2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 2655 | -45 | 5 | 19571 | -19571 | 0 | 53 | -53 | 0 | 251248 | 16050 | 0 | 670 | 43 | 0 | 231677 | 35621 | 0 | 617 | 96 | 0 |
| 3 | 20230830 | 2700 | -10 | 5 | -75060 | 75060 | 0 | -204 | 204 | 0 | 221857 | 94294 | 0 | 604 | 257 | 0 | 296917 | 19234 | 0 | 808 | 53 | 0 |
| 4 | 20230829 | 2710 | 65 | 2 | -77497 | 77497 | 0 | -209 | 209 | 0 | 212886 | 114416 | 0 | 577 | 309 | 0 | 290383 | 36919 | 0 | 786 | 100 | 0 |
| 5 | 20230828 | 2645 | 25 | 2 | -124001 | 124001 | 0 | -330 | 330 | 0 | 182733 | 141594 | 0 | 485 | 376 | 0 | 306734 | 17593 | 0 | 815 | 47 | 0 |
| 6 | 20230825 | 2620 | -90 | 5 | 57774 | -57773 | -1 | 152 | -152 | 0 | 258532 | 8063 | 0 | 680 | 21 | 0 | 200758 | 65836 | 1 | 528 | 173 | 0 |
| 7 | 20230824 | 2710 | 40 | 2 | -66833 | 71644 | -1 | -182 | 195 | 0 | 252995 | 99877 | 0 | 687 | 272 | 0 | 319828 | 28233 | 1 | 870 | 77 | 0 |
| 8 | 20230823 | 2670 | 20 | 2 | -17018 | 17019 | 0 | -45 | 45 | 0 | 277185 | 62168 | 0 | 744 | 166 | 0 | 294203 | 45149 | 0 | 789 | 121 | 0 |
| 9 | 20230822 | 2650 | -5 | 5 | 75609 | -75799 | 0 | 201 | -201 | 0 | 230310 | 16380 | 0 | 609 | 43 | 0 | 154701 | 92179 | 0 | 408 | 244 | 0 |
| 10 | 20230821 | 2655 | 85 | 2 | -26400 | 26893 | 0 | -70 | 72 | 0 | 234931 | 88269 | 0 | 624 | 235 | 0 | 261331 | 61376 | 0 | 694 | 163 | 0 |
| 11 | 20230818 | 2570 | -50 | 5 | -29782 | 29779 | 0 | -76 | 76 | 0 | 146319 | 86785 | 0 | 375 | 222 | 0 | 176101 | 57006 | 0 | 451 | 146 | 0 |
| 12 | 20230817 | 2620 | -5 | 5 | -63469 | 63566 | 0 | -164 | 164 | 0 | 142370 | 95757 | 0 | 368 | 248 | 0 | 205839 | 32191 | 0 | 533 | 83 | 0 |
| 13 | 20230816 | 2625 | -50 | 5 | -9191 | 3791 | 0 | -24 | 9 | 0 | 408576 | 81346 | 0 | 1090 | 216 | 0 | 417767 | 77555 | 0 | 1114 | 207 | 0 |
| 14 | 20230814 | 2675 | -15 | 5 | -6475 | 6524 | 0 | -17 | 17 | 0 | 153357 | 32840 | 0 | 409 | 87 | 0 | 159832 | 26316 | 0 | 426 | 71 | 0 |
| 15 | 20230811 | 2690 | 20 | 2 | -16220 | 36670 | 0 | -43 | 99 | 0 | 345944 | 98807 | 0 | 940 | 268 | 0 | 362164 | 62137 | 0 | 983 | 169 | 0 |
| 16 | 20230810 | 2670 | 60 | 2 | 29637 | -24527 | 0 | 76 | -63 | 0 | 306951 | 47792 | 0 | 803 | 125 | 0 | 277314 | 72319 | 0 | 728 | 188 | 0 |
| 17 | 20230809 | 2610 | 55 | 2 | 18526 | -23146 | 0 | 59 | -71 | 0 | 1132331 | 255503 | 0 | 3017 | 674 | 0 | 1113805 | 278649 | 0 | 2959 | 745 | 0 |
| 18 | 20230808 | 2555 | 20 | 2 | 3483 | -3483 | 0 | 10 | -10 | 0 | 230425 | 65177 | 0 | 589 | 166 | 0 | 226942 | 68660 | 0 | 579 | 175 | 0 |
| 19 | 20230807 | 2535 | -10 | 5 | -82046 | 82046 | 0 | -207 | 207 | 0 | 150034 | 92525 | 0 | 380 | 234 | 0 | 232080 | 10479 | 0 | 587 | 27 | 0 |
| 20 | 20230804 | 2545 | 35 | 2 | -54581 | 54824 | 1 | -137 | 137 | 0 | 173613 | 77989 | 1 | 436 | 196 | 0 | 228194 | 23165 | 0 | 573 | 58 | 0 |
| 21 | 20230803 | 2510 | -50 | 5 | -6544 | 6544 | 0 | -17 | 17 | 0 | 193126 | 56713 | 0 | 483 | 142 | 0 | 199670 | 50169 | 0 | 499 | 125 | 0 |
| 22 | 20230802 | 2560 | 0 | 3 | 37125 | -37115 | 0 | 95 | -95 | 0 | 228668 | 44428 | 0 | 585 | 113 | 0 | 191543 | 81543 | 0 | 490 | 209 | 0 |
| 23 | 20230801 | 2560 | -5 | 5 | 24862 | -24862 | 0 | 63 | -63 | 0 | 192711 | 43601 | 0 | 491 | 111 | 0 | 167849 | 68463 | 0 | 428 | 174 | 0 |