33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 3 | 20240111 | 194000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240111 | 193900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240111 | 193800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240111 | 193700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240111 | 193600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240111 | 193500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240111 | 193400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240111 | 193300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240111 | 193200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240111 | 193100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240111 | 193000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240111 | 192900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240111 | 192800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240111 | 192700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240111 | 192600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240111 | 192500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240111 | 192400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240111 | 192300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240111 | 192200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240111 | 192100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240111 | 192000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240111 | 191900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240111 | 191800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240111 | 191700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240111 | 191600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240111 | 191500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240111 | 191400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240111 | 191300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240111 | 191200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240111 | 191100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 33 | 20240111 | 191000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240111 | 190900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240111 | 190800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240111 | 190700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240111 | 190600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240111 | 190500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240111 | 190400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240111 | 190300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240111 | 190200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240111 | 190100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240111 | 190000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240111 | 185900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240111 | 185800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240111 | 185700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240111 | 185600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240111 | 185500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240111 | 185400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240111 | 185300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240111 | 185200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240111 | 185100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240111 | 185000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240111 | 184900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240111 | 184800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240111 | 184700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240111 | 184600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240111 | 184500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240111 | 184400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240111 | 184300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240111 | 184200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240111 | 184100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 63 | 20240111 | 184000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240111 | 183900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240111 | 183800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240111 | 183700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240111 | 183600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240111 | 183500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240111 | 183400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240111 | 183300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240111 | 183200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240111 | 183100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240111 | 183000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240111 | 182900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240111 | 182800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240111 | 182700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240111 | 182600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240111 | 182500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240111 | 182400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240111 | 182300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240111 | 182200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240111 | 182100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240111 | 182000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240111 | 181900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240111 | 181800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240111 | 181700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240111 | 181600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240111 | 181500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240111 | 181400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240111 | 181300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240111 | 181200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240111 | 181100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 93 | 20240111 | 181000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240111 | 180900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240111 | 180800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240111 | 180700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240111 | 180600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240111 | 180500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240111 | 180400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240111 | 180300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240111 | 180200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240111 | 180100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240111 | 180000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240111 | 175900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240111 | 175800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240111 | 175700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240111 | 175600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240111 | 175500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240111 | 175400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240111 | 175300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240111 | 175200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240111 | 175100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240111 | 175000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240111 | 174900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240111 | 174800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240111 | 174700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240111 | 174600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240111 | 174500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240111 | 174400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240111 | 174300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240111 | 174200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240111 | 174100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 123 | 20240111 | 174000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240111 | 173900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240111 | 173800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240111 | 173700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240111 | 173600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240111 | 173500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240111 | 173400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240111 | 173300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240111 | 173200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240111 | 173100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240111 | 173000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240111 | 172900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240111 | 172800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240111 | 172700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240111 | 172600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240111 | 172500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240111 | 172400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240111 | 172300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240111 | 172200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240111 | 172100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240111 | 172000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240111 | 171900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240111 | 171800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240111 | 171700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240111 | 171600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240111 | 171500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240111 | 171400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240111 | 171300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240111 | 171200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240111 | 171100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 153 | 20240111 | 171000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240111 | 170900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240111 | 170800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240111 | 170700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240111 | 170600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240111 | 170500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240111 | 170400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240111 | 170300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240111 | 170200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240111 | 170100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240111 | 170000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240111 | 165900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240111 | 165800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240111 | 165700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240111 | 165600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240111 | 165500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240111 | 165400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240111 | 165300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240111 | 165200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240111 | 165100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240111 | 165000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240111 | 164900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240111 | 164800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240111 | 164700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240111 | 164600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240111 | 164500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240111 | 164400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240111 | 164300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240111 | 164200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240111 | 164100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 183 | 20240111 | 164000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240111 | 163900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240111 | 163800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240111 | 163700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240111 | 163600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240111 | 163500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240111 | 163400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240111 | 163300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240111 | 163200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240111 | 163100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240111 | 163000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240111 | 162900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240111 | 162800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240111 | 162700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240111 | 162600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240111 | 162500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240111 | 162400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240111 | 162300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240111 | 162200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240111 | 162100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240111 | 162000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240111 | 161900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240111 | 161800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240111 | 161700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240111 | 161600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240111 | 161500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240111 | 161400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240111 | 161300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240111 | 161200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240111 | 161100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 213 | 20240111 | 161000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240111 | 160900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240111 | 160800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240111 | 160700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240111 | 160600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240111 | 160500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240111 | 160400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240111 | 160300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240111 | 160200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240111 | 160100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240111 | 160000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240111 | 155900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240111 | 155800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240111 | 155700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240111 | 155600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240111 | 155500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240111 | 155400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240111 | 155300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240111 | 155200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240111 | 155100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240111 | 155000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240111 | 154900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240111 | 154800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240111 | 154700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240111 | 154600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240111 | 154500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240111 | 154400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240111 | 154300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240111 | 154200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240111 | 154100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 243 | 20240111 | 154000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240111 | 153900 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240111 | 153800 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240111 | 153700 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240111 | 153600 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240111 | 153500 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240111 | 153400 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240111 | 153300 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240111 | 153200 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240111 | 153100 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240111 | 153000 | 112992107595 | 3900 | 3900 | 3900 | 3900 | 119520 |
| 254 | 20240111 | 152900 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240111 | 152800 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240111 | 152700 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240111 | 152600 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240111 | 152500 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240111 | 152400 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240111 | 152300 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240111 | 152200 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240111 | 152100 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240111 | 152000 | 112525979595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240111 | 151900 | 112525979595 | 3875 | 3880 | 3885 | 3865 | 69801 |
| 265 | 20240111 | 151800 | 112255615990 | 3880 | 3900 | 3905 | 3875 | 41794 |
| 266 | 20240111 | 151700 | 112092954990 | 3900 | 3900 | 3910 | 3895 | 15774 |
| 267 | 20240111 | 151600 | 112031408035 | 3900 | 3905 | 3905 | 3895 | 19822 |
| 268 | 20240111 | 151500 | 111954071060 | 3905 | 3905 | 3910 | 3905 | 24629 |
| 269 | 20240111 | 151400 | 111857879430 | 3905 | 3895 | 3910 | 3890 | 21581 |
| 270 | 20240111 | 151300 | 111773678980 | 3895 | 3900 | 3910 | 3895 | 17291 |
| 271 | 20240111 | 151200 | 111706253530 | 3905 | 3915 | 3915 | 3895 | 10788 |
| 272 | 20240111 | 151100 | 111664148295 | 3915 | 3905 | 3915 | 3900 | 11768 |
| 273 | 20240111 | 151000 | 111618180565 | 3905 | 3905 | 3920 | 3905 | 27272 |
| 274 | 20240111 | 150900 | 111511508805 | 3905 | 3900 | 3915 | 3900 | 23863 |
| 275 | 20240111 | 150800 | 111418243720 | 3900 | 3905 | 3905 | 3890 | 10907 |
| 276 | 20240111 | 150700 | 111375764915 | 3905 | 3915 | 3915 | 3900 | 13877 |
| 277 | 20240111 | 150600 | 111321578115 | 3915 | 3930 | 3930 | 3875 | 51462 |
| 278 | 20240111 | 150500 | 111121197485 | 3930 | 3910 | 3935 | 3900 | 78875 |
| 279 | 20240111 | 150400 | 110812608660 | 3910 | 3890 | 3910 | 3885 | 24221 |
| 280 | 20240111 | 150300 | 110718155260 | 3890 | 3885 | 3895 | 3880 | 13188 |
| 281 | 20240111 | 150200 | 110666846910 | 3885 | 3880 | 3890 | 3880 | 5436 |
| 282 | 20240111 | 150100 | 110645748965 | 3880 | 3890 | 3890 | 3880 | 21803 |
| 283 | 20240111 | 150000 | 110561095015 | 3885 | 3890 | 3895 | 3885 | 12434 |
| 284 | 20240111 | 145900 | 110512758655 | 3885 | 3895 | 3895 | 3885 | 18295 |
| 285 | 20240111 | 145800 | 110441627405 | 3890 | 3900 | 3905 | 3890 | 14524 |
| 286 | 20240111 | 145700 | 110385068065 | 3900 | 3900 | 3905 | 3895 | 9042 |
| 287 | 20240111 | 145600 | 110349806270 | 3900 | 3910 | 3915 | 3900 | 11482 |
| 288 | 20240111 | 145500 | 110304964510 | 3910 | 3905 | 3915 | 3905 | 9672 |
| 289 | 20240111 | 145400 | 110267157885 | 3905 | 3900 | 3905 | 3890 | 7961 |
| 290 | 20240111 | 145300 | 110236128040 | 3895 | 3900 | 3900 | 3895 | 12348 |
| 291 | 20240111 | 145200 | 110188025240 | 3900 | 3900 | 3900 | 3895 | 7605 |
| 292 | 20240111 | 145100 | 110158389530 | 3900 | 3905 | 3905 | 3900 | 6303 |
| 293 | 20240111 | 145000 | 110133802425 | 3905 | 3900 | 3910 | 3900 | 17914 |
| 294 | 20240111 | 144900 | 110063861525 | 3900 | 3900 | 3905 | 3895 | 13640 |
| 295 | 20240111 | 144800 | 110010661515 | 3905 | 3905 | 3905 | 3900 | 22042 |
| 296 | 20240111 | 144700 | 109924683050 | 3905 | 3900 | 3910 | 3900 | 9193 |
| 297 | 20240111 | 144600 | 109888822690 | 3900 | 3920 | 3925 | 3900 | 40444 |
| 298 | 20240111 | 144500 | 109730788455 | 3920 | 3920 | 3925 | 3920 | 3239 |
| 299 | 20240111 | 144400 | 109718089060 | 3920 | 3920 | 3925 | 3915 | 8870 |
| 300 | 20240111 | 144300 | 109683334460 | 3925 | 3930 | 3930 | 3920 | 17390 |
| 301 | 20240111 | 144200 | 109615105310 | 3920 | 3920 | 3930 | 3910 | 29847 |
| 302 | 20240111 | 144100 | 109497985280 | 3925 | 3930 | 3930 | 3920 | 6756 |
| 303 | 20240111 | 144000 | 109471481375 | 3925 | 3920 | 3925 | 3915 | 15455 |
| 304 | 20240111 | 143900 | 109410858265 | 3920 | 3925 | 3925 | 3915 | 5374 |
| 305 | 20240111 | 143800 | 109389799470 | 3925 | 3920 | 3925 | 3915 | 6503 |
| 306 | 20240111 | 143700 | 109364318225 | 3920 | 3915 | 3925 | 3910 | 6097 |
| 307 | 20240111 | 143600 | 109340429505 | 3915 | 3915 | 3920 | 3910 | 16521 |
| 308 | 20240111 | 143500 | 109275805100 | 3920 | 3915 | 3925 | 3910 | 3918 |
| 309 | 20240111 | 143400 | 109260462135 | 3915 | 3925 | 3925 | 3915 | 5031 |
| 310 | 20240111 | 143300 | 109240743750 | 3925 | 3930 | 3930 | 3920 | 10347 |
| 311 | 20240111 | 143200 | 109200146025 | 3930 | 3920 | 3930 | 3920 | 13318 |
| 312 | 20240111 | 143100 | 109147885740 | 3920 | 3905 | 3920 | 3900 | 8772 |
| 313 | 20240111 | 143000 | 109113583220 | 3905 | 3910 | 3915 | 3905 | 1922 |
| 314 | 20240111 | 142900 | 109106069740 | 3910 | 3905 | 3910 | 3895 | 6457 |
| 315 | 20240111 | 142800 | 109080881850 | 3915 | 3905 | 3915 | 3900 | 19984 |
| 316 | 20240111 | 142700 | 109002857585 | 3905 | 3910 | 3910 | 3905 | 3572 |
| 317 | 20240111 | 142600 | 108988902955 | 3905 | 3910 | 3915 | 3900 | 8014 |
| 318 | 20240111 | 142500 | 108957615765 | 3905 | 3925 | 3925 | 3905 | 18211 |
| 319 | 20240111 | 142400 | 108886305270 | 3915 | 3920 | 3930 | 3915 | 8699 |
| 320 | 20240111 | 142300 | 108852189865 | 3925 | 3925 | 3935 | 3920 | 45033 |
| 321 | 20240111 | 142200 | 108675289780 | 3920 | 3920 | 3925 | 3915 | 7931 |
| 322 | 20240111 | 142100 | 108644201450 | 3915 | 3920 | 3920 | 3910 | 17332 |
| 323 | 20240111 | 142000 | 108576322500 | 3915 | 3910 | 3920 | 3905 | 18158 |
| 324 | 20240111 | 141900 | 108505260385 | 3910 | 3910 | 3910 | 3895 | 8344 |
| 325 | 20240111 | 141800 | 108472656235 | 3910 | 3900 | 3915 | 3895 | 13450 |
| 326 | 20240111 | 141700 | 108420128435 | 3890 | 3895 | 3900 | 3890 | 18685 |
| 327 | 20240111 | 141600 | 108347312060 | 3890 | 3890 | 3895 | 3885 | 5350 |
| 328 | 20240111 | 141500 | 108326501185 | 3890 | 3890 | 3895 | 3885 | 8308 |
| 329 | 20240111 | 141400 | 108294184530 | 3895 | 3890 | 3895 | 3885 | 7762 |
| 330 | 20240111 | 141300 | 108263974075 | 3890 | 3885 | 3890 | 3875 | 7138 |
| 331 | 20240111 | 141200 | 108236252310 | 3885 | 3870 | 3885 | 3870 | 4185 |
| 332 | 20240111 | 141100 | 108220014995 | 3870 | 3880 | 3880 | 3865 | 13856 |
| 333 | 20240111 | 141000 | 108166402440 | 3875 | 3865 | 3875 | 3865 | 4869 |
| 334 | 20240111 | 140900 | 108147567195 | 3870 | 3865 | 3880 | 3860 | 23607 |
| 335 | 20240111 | 140800 | 108056380260 | 3865 | 3865 | 3875 | 3860 | 18168 |
| 336 | 20240111 | 140700 | 107986173250 | 3865 | 3870 | 3880 | 3865 | 10730 |
| 337 | 20240111 | 140600 | 107944649110 | 3870 | 3860 | 3880 | 3860 | 15413 |
| 338 | 20240111 | 140500 | 107885026245 | 3860 | 3875 | 3875 | 3860 | 15413 |
| 339 | 20240111 | 140400 | 107825433675 | 3870 | 3870 | 3875 | 3865 | 11487 |
| 340 | 20240111 | 140300 | 107780980205 | 3870 | 3870 | 3875 | 3865 | 10939 |
| 341 | 20240111 | 140200 | 107738660585 | 3870 | 3880 | 3880 | 3865 | 16411 |
| 342 | 20240111 | 140100 | 107675124345 | 3880 | 3880 | 3885 | 3880 | 9581 |
| 343 | 20240111 | 140000 | 107637949435 | 3885 | 3880 | 3885 | 3880 | 2867 |
| 344 | 20240111 | 135900 | 107626823310 | 3880 | 3895 | 3900 | 3880 | 13515 |
| 345 | 20240111 | 135800 | 107574268760 | 3890 | 3895 | 3900 | 3890 | 9227 |
| 346 | 20240111 | 135700 | 107538318195 | 3895 | 3905 | 3905 | 3890 | 18167 |
| 347 | 20240111 | 135600 | 107467539865 | 3900 | 3895 | 3905 | 3885 | 14582 |
| 348 | 20240111 | 135500 | 107410677045 | 3895 | 3870 | 3895 | 3870 | 14044 |
| 349 | 20240111 | 135400 | 107356141995 | 3875 | 3875 | 3880 | 3865 | 7499 |
| 350 | 20240111 | 135300 | 107327112970 | 3875 | 3865 | 3880 | 3865 | 4315 |
| 351 | 20240111 | 135200 | 107310420990 | 3875 | 3860 | 3875 | 3855 | 15501 |
| 352 | 20240111 | 135100 | 107250510180 | 3860 | 3865 | 3870 | 3855 | 28451 |
| 353 | 20240111 | 135000 | 107140630160 | 3865 | 3865 | 3870 | 3860 | 9461 |
| 354 | 20240111 | 134900 | 107104059510 | 3865 | 3875 | 3875 | 3865 | 11767 |
| 355 | 20240111 | 134800 | 107058523305 | 3870 | 3875 | 3885 | 3865 | 16872 |
| 356 | 20240111 | 134700 | 106993225570 | 3875 | 3885 | 3885 | 3870 | 25466 |
| 357 | 20240111 | 134600 | 106894488695 | 3885 | 3895 | 3900 | 3885 | 20291 |
| 358 | 20240111 | 134500 | 106815579045 | 3895 | 3900 | 3905 | 3890 | 13962 |
| 359 | 20240111 | 134400 | 106761183875 | 3895 | 3900 | 3910 | 3895 | 8535 |
| 360 | 20240111 | 134300 | 106727893990 | 3905 | 3895 | 3915 | 3890 | 63660 |
| 361 | 20240111 | 134200 | 106479274950 | 3890 | 3875 | 3900 | 3870 | 20526 |
| 362 | 20240111 | 134100 | 106399520620 | 3875 | 3870 | 3880 | 3870 | 8701 |
| 363 | 20240111 | 134000 | 106365794585 | 3875 | 3880 | 3880 | 3875 | 12834 |
| 364 | 20240111 | 133900 | 106316039785 | 3875 | 3875 | 3880 | 3870 | 9826 |
| 365 | 20240111 | 133800 | 106277955185 | 3870 | 3870 | 3875 | 3865 | 11039 |
| 366 | 20240111 | 133700 | 106235232715 | 3865 | 3870 | 3870 | 3860 | 12670 |
| 367 | 20240111 | 133600 | 106186263530 | 3865 | 3865 | 3865 | 3855 | 13453 |
| 368 | 20240111 | 133500 | 106134349325 | 3860 | 3865 | 3870 | 3855 | 13783 |
| 369 | 20240111 | 133400 | 106081135480 | 3865 | 3855 | 3870 | 3850 | 21003 |
| 370 | 20240111 | 133300 | 106000047405 | 3860 | 3850 | 3865 | 3845 | 27771 |
| 371 | 20240111 | 133200 | 105892968035 | 3850 | 3860 | 3860 | 3845 | 31116 |
| 372 | 20240111 | 133100 | 105773102045 | 3860 | 3870 | 3870 | 3855 | 17007 |
| 373 | 20240111 | 133000 | 105707424835 | 3870 | 3865 | 3870 | 3860 | 19531 |
| 374 | 20240111 | 132900 | 105631954030 | 3865 | 3870 | 3870 | 3865 | 21283 |
| 375 | 20240111 | 132800 | 105549680240 | 3870 | 3860 | 3875 | 3855 | 26360 |
| 376 | 20240111 | 132700 | 105447778950 | 3860 | 3845 | 3870 | 3845 | 29385 |
| 377 | 20240111 | 132600 | 105334504785 | 3850 | 3870 | 3875 | 3840 | 80520 |
| 378 | 20240111 | 132500 | 105024210910 | 3865 | 3860 | 3870 | 3850 | 33611 |
| 379 | 20240111 | 132400 | 104894505800 | 3855 | 3850 | 3870 | 3840 | 64180 |
| 380 | 20240111 | 132300 | 104647281180 | 3855 | 3890 | 3900 | 3850 | 142025 |
| 381 | 20240111 | 132200 | 104098316645 | 3890 | 3910 | 3920 | 3890 | 36634 |
| 382 | 20240111 | 132100 | 103955359735 | 3915 | 3920 | 3920 | 3905 | 23813 |
| 383 | 20240111 | 132000 | 103862213410 | 3920 | 3910 | 3925 | 3905 | 15564 |
| 384 | 20240111 | 131900 | 103801311190 | 3910 | 3905 | 3915 | 3890 | 45336 |
| 385 | 20240111 | 131800 | 103624462335 | 3905 | 3920 | 3920 | 3900 | 97606 |
| 386 | 20240111 | 131700 | 103243264835 | 3915 | 3920 | 3930 | 3915 | 22239 |
| 387 | 20240111 | 131600 | 103156121585 | 3920 | 3935 | 3940 | 3915 | 68061 |
| 388 | 20240111 | 131500 | 102889074080 | 3930 | 3935 | 3940 | 3925 | 60191 |
| 389 | 20240111 | 131400 | 102652499835 | 3940 | 3955 | 3955 | 3935 | 61318 |
| 390 | 20240111 | 131300 | 102410582515 | 3955 | 3955 | 3960 | 3950 | 32347 |
| 391 | 20240111 | 131200 | 102282643710 | 3960 | 3960 | 3965 | 3955 | 14504 |
| 392 | 20240111 | 131100 | 102225219280 | 3960 | 3965 | 3970 | 3955 | 24391 |
| 393 | 20240111 | 131000 | 102128634620 | 3960 | 3980 | 3980 | 3960 | 36167 |
| 394 | 20240111 | 130900 | 101985185630 | 3975 | 3975 | 3980 | 3975 | 5735 |
| 395 | 20240111 | 130800 | 101962385530 | 3975 | 3980 | 3985 | 3975 | 6554 |
| 396 | 20240111 | 130700 | 101936320530 | 3980 | 3990 | 3990 | 3975 | 5762 |
| 397 | 20240111 | 130600 | 101913383155 | 3990 | 3990 | 3990 | 3970 | 12873 |
| 398 | 20240111 | 130500 | 101862123925 | 3990 | 3985 | 3990 | 3975 | 7433 |
| 399 | 20240111 | 130400 | 101832515225 | 3975 | 3985 | 3990 | 3975 | 11113 |
| 400 | 20240111 | 130300 | 101788282240 | 3985 | 3985 | 3990 | 3985 | 10533 |
| 401 | 20240111 | 130200 | 101746258045 | 3985 | 3970 | 3985 | 3970 | 7326 |
| 402 | 20240111 | 130100 | 101717114335 | 3970 | 3970 | 3980 | 3965 | 17541 |
| 403 | 20240111 | 130000 | 101647475655 | 3965 | 3980 | 3980 | 3960 | 28889 |
| 404 | 20240111 | 125900 | 101532849655 | 3975 | 3980 | 3985 | 3970 | 36605 |
| 405 | 20240111 | 125800 | 101387282475 | 3980 | 3985 | 3985 | 3980 | 12171 |
| 406 | 20240111 | 125700 | 101338829125 | 3985 | 3980 | 3990 | 3980 | 13898 |
| 407 | 20240111 | 125600 | 101283446715 | 3985 | 3985 | 3990 | 3980 | 17738 |
| 408 | 20240111 | 125500 | 101212760435 | 3985 | 3985 | 3990 | 3985 | 10629 |
| 409 | 20240111 | 125400 | 101170400595 | 3985 | 3990 | 3990 | 3985 | 8458 |
| 410 | 20240111 | 125300 | 101136671765 | 3990 | 3985 | 3990 | 3980 | 17952 |
| 411 | 20240111 | 125200 | 101065172140 | 3985 | 3985 | 3990 | 3985 | 26387 |
| 412 | 20240111 | 125100 | 100960012745 | 3985 | 4000 | 4000 | 3985 | 18265 |
| 413 | 20240111 | 125000 | 100887105140 | 4000 | 4005 | 4010 | 3995 | 8716 |
| 414 | 20240111 | 124900 | 100852243230 | 4010 | 4000 | 4010 | 4000 | 11114 |
| 415 | 20240111 | 124800 | 100807765610 | 4005 | 4000 | 4005 | 4000 | 7848 |
| 416 | 20240111 | 124700 | 100776370340 | 4000 | 4000 | 4005 | 3995 | 4474 |
| 417 | 20240111 | 124600 | 100758472340 | 4000 | 3995 | 4005 | 3995 | 14792 |
| 418 | 20240111 | 124500 | 100699356495 | 3995 | 4010 | 4010 | 3995 | 27593 |
| 419 | 20240111 | 124400 | 100588969895 | 4005 | 4010 | 4015 | 4000 | 25300 |
| 420 | 20240111 | 124300 | 100487606325 | 4010 | 4015 | 4015 | 4005 | 10708 |
| 421 | 20240111 | 124200 | 100444669295 | 4015 | 4005 | 4020 | 4005 | 15368 |
| 422 | 20240111 | 124100 | 100383078885 | 4005 | 4015 | 4020 | 4005 | 16996 |
| 423 | 20240111 | 124000 | 100314903255 | 4015 | 4025 | 4030 | 4010 | 16139 |
| 424 | 20240111 | 123900 | 100250027320 | 4030 | 4040 | 4045 | 4025 | 27551 |
| 425 | 20240111 | 123800 | 100138855715 | 4040 | 4035 | 4045 | 4035 | 25637 |
| 426 | 20240111 | 123700 | 100035284775 | 4035 | 4020 | 4045 | 4020 | 48679 |
| 427 | 20240111 | 123600 | 99838831435 | 4025 | 4015 | 4025 | 4005 | 36127 |
| 428 | 20240111 | 123500 | 99693576105 | 4005 | 3990 | 4015 | 3990 | 40575 |
| 429 | 20240111 | 123400 | 99531185550 | 3995 | 3990 | 3995 | 3990 | 2890 |
| 430 | 20240111 | 123300 | 99519652685 | 3995 | 3990 | 3995 | 3985 | 11024 |
| 431 | 20240111 | 123200 | 99475678235 | 3990 | 3990 | 3990 | 3985 | 6688 |
| 432 | 20240111 | 123100 | 99449019565 | 3990 | 3990 | 3995 | 3985 | 11584 |
| 433 | 20240111 | 123000 | 99402807750 | 3995 | 3990 | 3995 | 3985 | 11003 |
| 434 | 20240111 | 122900 | 99358926430 | 3990 | 3995 | 3995 | 3985 | 6072 |
| 435 | 20240111 | 122800 | 99334694505 | 3995 | 3995 | 4000 | 3995 | 6247 |
| 436 | 20240111 | 122700 | 99309724640 | 3995 | 3985 | 4005 | 3985 | 14876 |
| 437 | 20240111 | 122600 | 99250305715 | 3985 | 3985 | 3990 | 3980 | 9347 |
| 438 | 20240111 | 122500 | 99213086265 | 3985 | 3985 | 3990 | 3985 | 5025 |
| 439 | 20240111 | 122400 | 99193057865 | 3980 | 3980 | 3995 | 3975 | 14135 |
| 440 | 20240111 | 122300 | 99136831090 | 3995 | 3975 | 4000 | 3975 | 11458 |
| 441 | 20240111 | 122200 | 99091155150 | 3980 | 3985 | 3990 | 3975 | 26398 |
| 442 | 20240111 | 122100 | 98986102000 | 3985 | 3990 | 3995 | 3980 | 13367 |
| 443 | 20240111 | 122000 | 98932807850 | 3990 | 4010 | 4010 | 3990 | 24161 |
| 444 | 20240111 | 121900 | 98836153720 | 4010 | 4005 | 4015 | 4000 | 18048 |
| 445 | 20240111 | 121800 | 98763826505 | 4005 | 3980 | 4005 | 3970 | 32953 |
| 446 | 20240111 | 121700 | 98632239520 | 3970 | 3965 | 3985 | 3960 | 47452 |
| 447 | 20240111 | 121600 | 98444111760 | 3970 | 3975 | 3980 | 3960 | 60691 |
| 448 | 20240111 | 121500 | 98203270520 | 3975 | 3985 | 3985 | 3970 | 74489 |
| 449 | 20240111 | 121400 | 97907030075 | 3985 | 3995 | 3995 | 3980 | 62703 |
| 450 | 20240111 | 121300 | 97656919570 | 3995 | 4000 | 4005 | 3995 | 51482 |
| 451 | 20240111 | 121200 | 97451081375 | 4000 | 4005 | 4005 | 4000 | 11898 |
| 452 | 20240111 | 121100 | 97403468705 | 4005 | 4010 | 4010 | 4000 | 7833 |
| 453 | 20240111 | 121000 | 97372101000 | 4010 | 4005 | 4010 | 4005 | 6310 |
| 454 | 20240111 | 120900 | 97346826600 | 4005 | 4005 | 4015 | 4005 | 18429 |
| 455 | 20240111 | 120800 | 97272998465 | 4005 | 4015 | 4015 | 4005 | 35988 |
| 456 | 20240111 | 120700 | 97128784845 | 4010 | 4010 | 4015 | 4010 | 18511 |
| 457 | 20240111 | 120600 | 97054516715 | 4015 | 4010 | 4025 | 4010 | 13244 |
| 458 | 20240111 | 120500 | 97001334665 | 4010 | 4025 | 4040 | 4010 | 27118 |
| 459 | 20240111 | 120400 | 96892408785 | 4025 | 4040 | 4040 | 4020 | 17695 |
| 460 | 20240111 | 120300 | 96821117930 | 4040 | 4050 | 4050 | 4025 | 4558 |
| 461 | 20240111 | 120200 | 96802725050 | 4050 | 4035 | 4050 | 4020 | 42823 |
| 462 | 20240111 | 120100 | 96630034270 | 4035 | 4030 | 4040 | 4025 | 18233 |
| 463 | 20240111 | 120000 | 96556501040 | 4035 | 4020 | 4035 | 4020 | 10686 |
| 464 | 20240111 | 115900 | 96513443555 | 4025 | 4020 | 4030 | 4015 | 15585 |
| 465 | 20240111 | 115800 | 96450778195 | 4020 | 4025 | 4030 | 4020 | 7434 |
| 466 | 20240111 | 115700 | 96420873090 | 4025 | 4020 | 4025 | 4010 | 22341 |
| 467 | 20240111 | 115600 | 96331180465 | 4015 | 4040 | 4040 | 4015 | 35304 |
| 468 | 20240111 | 115500 | 96189046250 | 4040 | 4050 | 4055 | 4035 | 23487 |
| 469 | 20240111 | 115400 | 96094102135 | 4040 | 4055 | 4055 | 4040 | 17755 |
| 470 | 20240111 | 115300 | 96022259595 | 4055 | 4060 | 4060 | 4045 | 8981 |
| 471 | 20240111 | 115200 | 95985889770 | 4060 | 4065 | 4070 | 4050 | 13100 |
| 472 | 20240111 | 115100 | 95932754630 | 4070 | 4080 | 4080 | 4045 | 30153 |
| 473 | 20240111 | 115000 | 95810211080 | 4075 | 4085 | 4085 | 4070 | 16343 |
| 474 | 20240111 | 114900 | 95743586295 | 4085 | 4070 | 4090 | 4070 | 34120 |
| 475 | 20240111 | 114800 | 95604266790 | 4065 | 4090 | 4095 | 4045 | 41171 |
| 476 | 20240111 | 114700 | 95436799865 | 4095 | 4100 | 4110 | 4085 | 153250 |
| 477 | 20240111 | 114600 | 94808540875 | 4095 | 4055 | 4100 | 4050 | 70810 |
| 478 | 20240111 | 114500 | 94519569310 | 4055 | 4040 | 4060 | 4035 | 16616 |
| 479 | 20240111 | 114400 | 94452346920 | 4040 | 4040 | 4045 | 4035 | 8772 |
| 480 | 20240111 | 114300 | 94416898480 | 4040 | 4040 | 4040 | 4030 | 20120 |
| 481 | 20240111 | 114200 | 94335738215 | 4040 | 4050 | 4055 | 4035 | 20086 |
| 482 | 20240111 | 114100 | 94254602165 | 4050 | 4075 | 4075 | 4050 | 62560 |
| 483 | 20240111 | 114000 | 94000582580 | 4075 | 4030 | 4075 | 4030 | 58916 |
| 484 | 20240111 | 113900 | 93761464770 | 4035 | 4020 | 4040 | 4015 | 22938 |
| 485 | 20240111 | 113800 | 93669002625 | 4020 | 4005 | 4025 | 4005 | 17567 |
| 486 | 20240111 | 113700 | 93598523980 | 4010 | 4020 | 4025 | 4005 | 18620 |
| 487 | 20240111 | 113600 | 93523828085 | 4025 | 4010 | 4025 | 4005 | 20837 |
| 488 | 20240111 | 113500 | 93440215065 | 4015 | 4020 | 4025 | 4010 | 8953 |
| 489 | 20240111 | 113400 | 93404268135 | 4020 | 4005 | 4025 | 4000 | 34047 |
| 490 | 20240111 | 113300 | 93267909400 | 4005 | 4010 | 4020 | 4005 | 24061 |
| 491 | 20240111 | 113200 | 93171457735 | 4010 | 4005 | 4020 | 4005 | 41193 |
| 492 | 20240111 | 113100 | 93006370800 | 4015 | 4025 | 4030 | 4000 | 73082 |
| 493 | 20240111 | 113000 | 92713319440 | 4030 | 4045 | 4045 | 4025 | 26521 |
| 494 | 20240111 | 112900 | 92606374120 | 4045 | 4060 | 4065 | 4040 | 27834 |
| 495 | 20240111 | 112800 | 92493586935 | 4060 | 4070 | 4075 | 4060 | 23964 |
| 496 | 20240111 | 112700 | 92396090335 | 4065 | 4070 | 4070 | 4060 | 21394 |
| 497 | 20240111 | 112600 | 92309087570 | 4065 | 4060 | 4075 | 4055 | 71829 |
| 498 | 20240111 | 112500 | 92016758250 | 4055 | 4045 | 4060 | 4040 | 29141 |
| 499 | 20240111 | 112400 | 91898760250 | 4050 | 4055 | 4065 | 4040 | 49111 |
| 500 | 20240111 | 112300 | 91699853620 | 4070 | 4065 | 4075 | 4050 | 78666 |
| 501 | 20240111 | 112200 | 91379891645 | 4065 | 4055 | 4080 | 4055 | 58763 |
| 502 | 20240111 | 112100 | 91140812085 | 4060 | 4040 | 4065 | 4030 | 47627 |
| 503 | 20240111 | 112000 | 90948083735 | 4040 | 4015 | 4045 | 4010 | 17223 |
| 504 | 20240111 | 111900 | 90878643410 | 4015 | 4005 | 4020 | 4005 | 13290 |
| 505 | 20240111 | 111800 | 90825329395 | 4010 | 4030 | 4035 | 4010 | 33890 |
| 506 | 20240111 | 111700 | 90689024475 | 4035 | 4035 | 4040 | 4030 | 15433 |
| 507 | 20240111 | 111600 | 90626775155 | 4040 | 4050 | 4050 | 4030 | 25396 |
| 508 | 20240111 | 111500 | 90524230345 | 4045 | 4025 | 4060 | 4025 | 57888 |
| 509 | 20240111 | 111400 | 90289998540 | 4030 | 4000 | 4030 | 4000 | 27012 |
| 510 | 20240111 | 111300 | 90181664150 | 4005 | 4020 | 4020 | 4000 | 32500 |
| 511 | 20240111 | 111200 | 90051575855 | 4020 | 4015 | 4025 | 4005 | 37716 |
| 512 | 20240111 | 111100 | 89900303155 | 4015 | 4035 | 4035 | 4010 | 54134 |
| 513 | 20240111 | 111000 | 89682692945 | 4035 | 4060 | 4065 | 4030 | 71360 |
| 514 | 20240111 | 110900 | 89393666115 | 4055 | 4030 | 4060 | 4030 | 39197 |
| 515 | 20240111 | 110800 | 89235087525 | 4025 | 4040 | 4040 | 4020 | 48564 |
| 516 | 20240111 | 110700 | 89039336880 | 4040 | 4025 | 4055 | 4025 | 84611 |
| 517 | 20240111 | 110600 | 88697440025 | 4030 | 4015 | 4035 | 4010 | 41671 |
| 518 | 20240111 | 110500 | 88529745615 | 4010 | 4015 | 4015 | 4000 | 35973 |
| 519 | 20240111 | 110400 | 88385608160 | 4010 | 4020 | 4025 | 4005 | 78019 |
| 520 | 20240111 | 110300 | 88072609590 | 4015 | 3985 | 4020 | 3965 | 100875 |
| 521 | 20240111 | 110200 | 87670323960 | 3985 | 3990 | 3995 | 3975 | 83282 |
| 522 | 20240111 | 110100 | 87338669175 | 3985 | 3970 | 4005 | 3950 | 211194 |
| 523 | 20240111 | 110000 | 86499435775 | 3970 | 4025 | 4030 | 3965 | 303715 |
| 524 | 20240111 | 105900 | 85286337335 | 4020 | 4080 | 4080 | 4020 | 145046 |
| 525 | 20240111 | 105800 | 84699484165 | 4070 | 4065 | 4095 | 4060 | 41036 |
| 526 | 20240111 | 105700 | 84532501410 | 4065 | 4070 | 4075 | 4040 | 134999 |
| 527 | 20240111 | 105600 | 83985494855 | 4070 | 4085 | 4095 | 4065 | 55369 |
| 528 | 20240111 | 105500 | 83759783345 | 4085 | 4095 | 4100 | 4070 | 60447 |
| 529 | 20240111 | 105400 | 83512857710 | 4095 | 4120 | 4120 | 4095 | 56250 |
| 530 | 20240111 | 105300 | 83281787435 | 4120 | 4120 | 4120 | 4100 | 57288 |
| 531 | 20240111 | 105200 | 83046235105 | 4120 | 4085 | 4125 | 4060 | 114345 |
| 532 | 20240111 | 105100 | 82577027055 | 4065 | 4080 | 4085 | 4040 | 235658 |
| 533 | 20240111 | 105000 | 81620954195 | 4085 | 4105 | 4110 | 4070 | 103739 |
| 534 | 20240111 | 104900 | 81197336825 | 4110 | 4120 | 4125 | 4095 | 70717 |
| 535 | 20240111 | 104800 | 80906804510 | 4115 | 4125 | 4125 | 4100 | 87761 |
| 536 | 20240111 | 104700 | 80546186640 | 4125 | 4115 | 4145 | 4105 | 155231 |
| 537 | 20240111 | 104600 | 79905334060 | 4120 | 4120 | 4125 | 4090 | 126866 |
| 538 | 20240111 | 104500 | 79383808810 | 4120 | 4055 | 4125 | 4055 | 137891 |
| 539 | 20240111 | 104400 | 78818471355 | 4055 | 4090 | 4100 | 4055 | 179731 |
| 540 | 20240111 | 104300 | 78084479690 | 4090 | 4080 | 4095 | 4040 | 375246 |
| 541 | 20240111 | 104200 | 76558920740 | 4070 | 4145 | 4150 | 4065 | 417547 |
| 542 | 20240111 | 104100 | 74848369385 | 4140 | 4185 | 4195 | 4130 | 253397 |
| 543 | 20240111 | 104000 | 73794871760 | 4180 | 4135 | 4210 | 4130 | 345271 |
| 544 | 20240111 | 103900 | 72353090325 | 4135 | 4240 | 4245 | 4110 | 702548 |
| 545 | 20240111 | 103800 | 69422595130 | 4240 | 4295 | 4300 | 4240 | 333534 |
| 546 | 20240111 | 103700 | 67997708430 | 4295 | 4285 | 4295 | 4250 | 354896 |
| 547 | 20240111 | 103600 | 66479286805 | 4285 | 4265 | 4295 | 4265 | 528967 |
| 548 | 20240111 | 103500 | 64212837000 | 4270 | 4265 | 4270 | 4250 | 245368 |
| 549 | 20240111 | 103400 | 63166735980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 550 | 20240111 | 103300 | 63166735980 | 4295 | 4270 | 4295 | 4270 | 299159 |
| 551 | 20240111 | 103200 | 61884512095 | 4270 | 4265 | 4290 | 4260 | 390553 |
| 552 | 20240111 | 103100 | 60214560365 | 4265 | 4280 | 4290 | 4255 | 610256 |
| 553 | 20240111 | 103000 | 57605159455 | 4285 | 4180 | 4285 | 4180 | 1060042 |
| 554 | 20240111 | 102900 | 53096034610 | 4180 | 4190 | 4200 | 4155 | 346273 |
| 555 | 20240111 | 102800 | 51648574570 | 4190 | 4190 | 4215 | 4145 | 585890 |
| 556 | 20240111 | 102700 | 49194618490 | 4190 | 4135 | 4215 | 4120 | 760862 |
| 557 | 20240111 | 102600 | 46008715710 | 4135 | 4170 | 4210 | 4105 | 1146684 |
| 558 | 20240111 | 102500 | 41223144275 | 4170 | 4065 | 4175 | 4060 | 1425558 |
| 559 | 20240111 | 102400 | 35336752740 | 4070 | 4015 | 4070 | 4015 | 237811 |
| 560 | 20240111 | 102300 | 34375139960 | 4020 | 3985 | 4025 | 3980 | 123763 |
| 561 | 20240111 | 102200 | 33878899075 | 3990 | 3995 | 4000 | 3950 | 194029 |
| 562 | 20240111 | 102100 | 33108062610 | 4000 | 4020 | 4030 | 3995 | 173319 |
| 563 | 20240111 | 102000 | 32413570565 | 4020 | 4040 | 4040 | 4020 | 112611 |
| 564 | 20240111 | 101900 | 31959694780 | 4040 | 4040 | 4060 | 4035 | 172682 |
| 565 | 20240111 | 101800 | 31260540510 | 4040 | 4055 | 4070 | 4015 | 228626 |
| 566 | 20240111 | 101700 | 30335333155 | 4055 | 4040 | 4065 | 4025 | 344636 |
| 567 | 20240111 | 101600 | 28941219065 | 4050 | 4055 | 4070 | 4005 | 426947 |
| 568 | 20240111 | 101500 | 27215958520 | 4055 | 4050 | 4060 | 3980 | 584247 |
| 569 | 20240111 | 101400 | 24859883615 | 4050 | 3980 | 4075 | 3950 | 859343 |
| 570 | 20240111 | 101300 | 21404128285 | 3985 | 3920 | 3985 | 3910 | 154985 |
| 571 | 20240111 | 101200 | 20791692745 | 3920 | 3910 | 3935 | 3910 | 38491 |
| 572 | 20240111 | 101100 | 20640621865 | 3905 | 3900 | 3910 | 3885 | 32382 |
| 573 | 20240111 | 101000 | 20514419670 | 3890 | 3880 | 3910 | 3875 | 22712 |
| 574 | 20240111 | 100900 | 20425979855 | 3890 | 3875 | 3890 | 3875 | 15133 |
| 575 | 20240111 | 100800 | 20367259185 | 3875 | 3855 | 3880 | 3855 | 14657 |
| 576 | 20240111 | 100700 | 20310603680 | 3855 | 3850 | 3855 | 3835 | 12260 |
| 577 | 20240111 | 100600 | 20263517560 | 3840 | 3865 | 3865 | 3840 | 43060 |
| 578 | 20240111 | 100500 | 20097687255 | 3860 | 3855 | 3860 | 3845 | 27399 |
| 579 | 20240111 | 100400 | 19992163225 | 3855 | 3930 | 3930 | 3830 | 155085 |
| 580 | 20240111 | 100300 | 19389633025 | 3930 | 3910 | 3935 | 3905 | 17360 |
| 581 | 20240111 | 100200 | 19321545775 | 3915 | 3910 | 3920 | 3905 | 27341 |
| 582 | 20240111 | 100100 | 19214655875 | 3910 | 3935 | 3945 | 3905 | 105576 |
| 583 | 20240111 | 100000 | 18800565670 | 3940 | 3910 | 3945 | 3905 | 58313 |
| 584 | 20240111 | 095900 | 18571603200 | 3910 | 3910 | 3915 | 3895 | 49748 |
| 585 | 20240111 | 095800 | 18377380335 | 3905 | 3930 | 3935 | 3885 | 115567 |
| 586 | 20240111 | 095700 | 17925265190 | 3925 | 3855 | 3940 | 3855 | 243246 |
| 587 | 20240111 | 095600 | 16980814085 | 3855 | 3850 | 3855 | 3845 | 18483 |
| 588 | 20240111 | 095500 | 16909623665 | 3855 | 3835 | 3855 | 3830 | 28306 |
| 589 | 20240111 | 095400 | 16800868670 | 3830 | 3825 | 3835 | 3820 | 2380 |
| 590 | 20240111 | 095300 | 16791767725 | 3820 | 3845 | 3845 | 3810 | 65563 |
| 591 | 20240111 | 095200 | 16541087870 | 3845 | 3850 | 3855 | 3840 | 15829 |
| 592 | 20240111 | 095100 | 16480199645 | 3850 | 3850 | 3855 | 3850 | 11231 |
| 593 | 20240111 | 095000 | 16436948345 | 3850 | 3865 | 3865 | 3845 | 21277 |
| 594 | 20240111 | 094900 | 16355026695 | 3865 | 3855 | 3870 | 3850 | 101927 |
| 595 | 20240111 | 094800 | 15961784800 | 3855 | 3820 | 3860 | 3815 | 58468 |
| 596 | 20240111 | 094700 | 15737452670 | 3820 | 3810 | 3820 | 3800 | 15690 |
| 597 | 20240111 | 094600 | 15677660580 | 3805 | 3805 | 3810 | 3795 | 21192 |
| 598 | 20240111 | 094500 | 15597095800 | 3805 | 3815 | 3815 | 3800 | 16950 |
| 599 | 20240111 | 094400 | 15532555780 | 3815 | 3815 | 3820 | 3805 | 15598 |
| 600 | 20240111 | 094300 | 15473093315 | 3815 | 3815 | 3815 | 3810 | 7462 |
| 601 | 20240111 | 094200 | 15444636665 | 3815 | 3810 | 3815 | 3800 | 14483 |
| 602 | 20240111 | 094100 | 15389500055 | 3810 | 3810 | 3815 | 3800 | 10886 |
| 603 | 20240111 | 094000 | 15348060685 | 3815 | 3795 | 3815 | 3790 | 38979 |
| 604 | 20240111 | 093900 | 15199900825 | 3800 | 3800 | 3805 | 3790 | 7644 |
| 605 | 20240111 | 093800 | 15170863265 | 3805 | 3800 | 3805 | 3785 | 23864 |
| 606 | 20240111 | 093700 | 15080267150 | 3795 | 3790 | 3795 | 3780 | 28816 |
| 607 | 20240111 | 093600 | 14971133710 | 3785 | 3795 | 3795 | 3780 | 42041 |
| 608 | 20240111 | 093500 | 14812101840 | 3785 | 3815 | 3815 | 3785 | 70236 |
| 609 | 20240111 | 093400 | 14545818060 | 3800 | 3800 | 3810 | 3790 | 76545 |
| 610 | 20240111 | 093300 | 14254951495 | 3800 | 3815 | 3815 | 3800 | 29358 |
| 611 | 20240111 | 093200 | 14143168840 | 3815 | 3800 | 3815 | 3800 | 14615 |
| 612 | 20240111 | 093100 | 14087527720 | 3805 | 3800 | 3805 | 3790 | 18770 |
| 613 | 20240111 | 093000 | 14016236810 | 3800 | 3795 | 3810 | 3785 | 45422 |
| 614 | 20240111 | 092900 | 13843878400 | 3790 | 3800 | 3810 | 3785 | 35199 |
| 615 | 20240111 | 092800 | 13710340215 | 3805 | 3790 | 3810 | 3785 | 49596 |
| 616 | 20240111 | 092700 | 13522048025 | 3790 | 3795 | 3795 | 3785 | 19822 |
| 617 | 20240111 | 092600 | 13446957455 | 3795 | 3790 | 3800 | 3785 | 24571 |
| 618 | 20240111 | 092500 | 13353764115 | 3785 | 3800 | 3800 | 3785 | 31020 |
| 619 | 20240111 | 092400 | 13236208740 | 3795 | 3785 | 3805 | 3785 | 28569 |
| 620 | 20240111 | 092300 | 13127885295 | 3785 | 3815 | 3825 | 3780 | 139383 |
| 621 | 20240111 | 092200 | 12598597545 | 3820 | 3810 | 3825 | 3805 | 34502 |
| 622 | 20240111 | 092100 | 12466993410 | 3815 | 3815 | 3830 | 3800 | 37299 |
| 623 | 20240111 | 092000 | 12324884105 | 3830 | 3815 | 3855 | 3810 | 119841 |
| 624 | 20240111 | 091900 | 11865923060 | 3825 | 3795 | 3825 | 3790 | 68217 |
| 625 | 20240111 | 091800 | 11606556445 | 3800 | 3785 | 3800 | 3785 | 36186 |
| 626 | 20240111 | 091700 | 11469347870 | 3785 | 3790 | 3795 | 3785 | 68301 |
| 627 | 20240111 | 091600 | 11210569525 | 3795 | 3815 | 3820 | 3785 | 93085 |
| 628 | 20240111 | 091500 | 10856709900 | 3810 | 3780 | 3825 | 3775 | 93400 |
| 629 | 20240111 | 091400 | 10501444940 | 3780 | 3800 | 3810 | 3780 | 224724 |
| 630 | 20240111 | 091300 | 9648836865 | 3800 | 3885 | 3885 | 3800 | 339720 |
| 631 | 20240111 | 091200 | 8350579835 | 3885 | 3860 | 3900 | 3860 | 54821 |
| 632 | 20240111 | 091100 | 8137952560 | 3860 | 3830 | 3865 | 3825 | 106471 |
| 633 | 20240111 | 091000 | 7729213650 | 3830 | 3825 | 3855 | 3815 | 137948 |
| 634 | 20240111 | 090900 | 7199932385 | 3825 | 3865 | 3875 | 3810 | 213466 |
| 635 | 20240111 | 090800 | 6379564530 | 3865 | 3900 | 3905 | 3860 | 192925 |
| 636 | 20240111 | 090700 | 5632137865 | 3905 | 3915 | 3925 | 3900 | 46888 |
| 637 | 20240111 | 090600 | 5448936675 | 3915 | 3935 | 3940 | 3900 | 58670 |
| 638 | 20240111 | 090500 | 5219570700 | 3925 | 3935 | 3960 | 3910 | 97822 |
| 639 | 20240111 | 090400 | 4835038405 | 3920 | 3935 | 3935 | 3885 | 148131 |
| 640 | 20240111 | 090300 | 4256391515 | 3935 | 3945 | 3980 | 3900 | 167786 |
| 641 | 20240111 | 090200 | 3595076070 | 3935 | 3885 | 3940 | 3870 | 132291 |
| 642 | 20240111 | 090100 | 3078242645 | 3885 | 3875 | 3930 | 3850 | 174528 |
| 643 | 20240111 | 090000 | 2398940500 | 3865 | 3905 | 3905 | 3810 | 585669 |