32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 3 | 20240411 | 192700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240411 | 192600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240411 | 192500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240411 | 192400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240411 | 192300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240411 | 192200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240411 | 192100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240411 | 192000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240411 | 191900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240411 | 191800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240411 | 191700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240411 | 191600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240411 | 191500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240411 | 191400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240411 | 191300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240411 | 191200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240411 | 191100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240411 | 191000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240411 | 190900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240411 | 190800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240411 | 190700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240411 | 190600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240411 | 190500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240411 | 190400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240411 | 190300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240411 | 190200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240411 | 190100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240411 | 190000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240411 | 185900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240411 | 185800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 33 | 20240411 | 185700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240411 | 185600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240411 | 185500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240411 | 185400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240411 | 185300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240411 | 185200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240411 | 185100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240411 | 185000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240411 | 184900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240411 | 184800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240411 | 184700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240411 | 184600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240411 | 184500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240411 | 184400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240411 | 184300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240411 | 184200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240411 | 184100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240411 | 184000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240411 | 183900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240411 | 183800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240411 | 183700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240411 | 183600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240411 | 183500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240411 | 183400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240411 | 183300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240411 | 183200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240411 | 183100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240411 | 183000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240411 | 182900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240411 | 182800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 63 | 20240411 | 182700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240411 | 182600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240411 | 182500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240411 | 182400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240411 | 182300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240411 | 182200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240411 | 182100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240411 | 182000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240411 | 181900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240411 | 181800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240411 | 181700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240411 | 181600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240411 | 181500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240411 | 181400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240411 | 181300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240411 | 181200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240411 | 181100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240411 | 181000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240411 | 180900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240411 | 180800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240411 | 180700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240411 | 180600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240411 | 180500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240411 | 180400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240411 | 180300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240411 | 180200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240411 | 180100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240411 | 180000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240411 | 175900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240411 | 175800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 93 | 20240411 | 175700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240411 | 175600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240411 | 175500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240411 | 175400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240411 | 175300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240411 | 175200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240411 | 175100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240411 | 175000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240411 | 174900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240411 | 174800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240411 | 174700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240411 | 174600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240411 | 174500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240411 | 174400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240411 | 174300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240411 | 174200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240411 | 174100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240411 | 174000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240411 | 173900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240411 | 173800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240411 | 173700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240411 | 173600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240411 | 173500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240411 | 173400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240411 | 173300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240411 | 173200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240411 | 173100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240411 | 173000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240411 | 172900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240411 | 172800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 123 | 20240411 | 172700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240411 | 172600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240411 | 172500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240411 | 172400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240411 | 172300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240411 | 172200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240411 | 172100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240411 | 172000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240411 | 171900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240411 | 171800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240411 | 171700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240411 | 171600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240411 | 171500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240411 | 171400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240411 | 171300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240411 | 171200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240411 | 171100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240411 | 171000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240411 | 170900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240411 | 170800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240411 | 170700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240411 | 170600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240411 | 170500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240411 | 170400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240411 | 170300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240411 | 170200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240411 | 170100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240411 | 170000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240411 | 165900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240411 | 165800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 153 | 20240411 | 165700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240411 | 165600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240411 | 165500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240411 | 165400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240411 | 165300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240411 | 165200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240411 | 165100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240411 | 165000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240411 | 164900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240411 | 164800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240411 | 164700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240411 | 164600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240411 | 164500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240411 | 164400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240411 | 164300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240411 | 164200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240411 | 164100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240411 | 164000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240411 | 163900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240411 | 163800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240411 | 163700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240411 | 163600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240411 | 163500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240411 | 163400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240411 | 163300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240411 | 163200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240411 | 163100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240411 | 163000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240411 | 162900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240411 | 162800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 183 | 20240411 | 162700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240411 | 162600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240411 | 162500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240411 | 162400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240411 | 162300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240411 | 162200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240411 | 162100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240411 | 162000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240411 | 161900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240411 | 161800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240411 | 161700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240411 | 161600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240411 | 161500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240411 | 161400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240411 | 161300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240411 | 161200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240411 | 161100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240411 | 161000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240411 | 160900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240411 | 160800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240411 | 160700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240411 | 160600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240411 | 160500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240411 | 160400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240411 | 160300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240411 | 160200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240411 | 160100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240411 | 160000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240411 | 155900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240411 | 155800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 213 | 20240411 | 155700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240411 | 155600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240411 | 155500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240411 | 155400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240411 | 155300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240411 | 155200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240411 | 155100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240411 | 155000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240411 | 154900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240411 | 154800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240411 | 154700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240411 | 154600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240411 | 154500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240411 | 154400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240411 | 154300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240411 | 154200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240411 | 154100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240411 | 154000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240411 | 153900 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240411 | 153800 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240411 | 153700 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240411 | 153600 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240411 | 153500 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240411 | 153400 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240411 | 153300 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240411 | 153200 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240411 | 153100 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240411 | 153000 | 26220833275 | 2815 | 2815 | 2815 | 2815 | 41552 |
| 241 | 20240411 | 152900 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240411 | 152800 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 243 | 20240411 | 152700 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240411 | 152600 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240411 | 152500 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240411 | 152400 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240411 | 152300 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240411 | 152200 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240411 | 152100 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240411 | 152000 | 26103864395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240411 | 151900 | 26103864395 | 2815 | 2820 | 2825 | 2815 | 14719 |
| 252 | 20240411 | 151800 | 26062361850 | 2820 | 2820 | 2825 | 2820 | 3448 |
| 253 | 20240411 | 151700 | 26052638460 | 2820 | 2825 | 2830 | 2820 | 5145 |
| 254 | 20240411 | 151600 | 26038103160 | 2830 | 2825 | 2830 | 2820 | 6453 |
| 255 | 20240411 | 151500 | 26019862940 | 2820 | 2825 | 2825 | 2820 | 2465 |
| 256 | 20240411 | 151400 | 26012906580 | 2825 | 2825 | 2825 | 2820 | 4418 |
| 257 | 20240411 | 151300 | 26000425840 | 2820 | 2825 | 2825 | 2820 | 1226 |
| 258 | 20240411 | 151200 | 25996963285 | 2825 | 2825 | 2825 | 2820 | 2908 |
| 259 | 20240411 | 151100 | 25988756565 | 2825 | 2820 | 2825 | 2815 | 8072 |
| 260 | 20240411 | 151000 | 25966004780 | 2820 | 2820 | 2820 | 2815 | 7015 |
| 261 | 20240411 | 150900 | 25946244360 | 2815 | 2815 | 2820 | 2815 | 3345 |
| 262 | 20240411 | 150800 | 25936827990 | 2815 | 2820 | 2825 | 2815 | 4015 |
| 263 | 20240411 | 150700 | 25925514785 | 2820 | 2825 | 2825 | 2820 | 1912 |
| 264 | 20240411 | 150600 | 25920122940 | 2820 | 2815 | 2825 | 2815 | 5639 |
| 265 | 20240411 | 150500 | 25904225260 | 2815 | 2820 | 2820 | 2815 | 2816 |
| 266 | 20240411 | 150400 | 25896289380 | 2825 | 2820 | 2825 | 2815 | 3936 |
| 267 | 20240411 | 150300 | 25885196750 | 2815 | 2820 | 2830 | 2815 | 9295 |
| 268 | 20240411 | 150200 | 25859018045 | 2820 | 2820 | 2825 | 2820 | 2286 |
| 269 | 20240411 | 150100 | 25852562635 | 2815 | 2820 | 2820 | 2815 | 3911 |
| 270 | 20240411 | 150000 | 25841538265 | 2820 | 2825 | 2825 | 2820 | 4881 |
| 271 | 20240411 | 145900 | 25827772650 | 2830 | 2830 | 2830 | 2825 | 1109 |
| 272 | 20240411 | 145800 | 25824639420 | 2825 | 2825 | 2830 | 2825 | 1152 |
| 273 | 20240411 | 145700 | 25821381510 | 2830 | 2820 | 2830 | 2820 | 240 |
| 274 | 20240411 | 145600 | 25820703060 | 2825 | 2830 | 2830 | 2825 | 2912 |
| 275 | 20240411 | 145500 | 25812473310 | 2830 | 2825 | 2830 | 2820 | 2044 |
| 276 | 20240411 | 145400 | 25806694720 | 2830 | 2835 | 2835 | 2825 | 3181 |
| 277 | 20240411 | 145300 | 25797698165 | 2830 | 2825 | 2830 | 2825 | 1369 |
| 278 | 20240411 | 145200 | 25793824095 | 2830 | 2815 | 2830 | 2815 | 11146 |
| 279 | 20240411 | 145100 | 25762313835 | 2815 | 2820 | 2825 | 2815 | 3262 |
| 280 | 20240411 | 145000 | 25753113375 | 2820 | 2825 | 2830 | 2820 | 5810 |
| 281 | 20240411 | 144900 | 25736720740 | 2820 | 2820 | 2825 | 2820 | 3135 |
| 282 | 20240411 | 144800 | 25727874915 | 2820 | 2825 | 2825 | 2820 | 5998 |
| 283 | 20240411 | 144700 | 25710948215 | 2825 | 2825 | 2830 | 2825 | 1959 |
| 284 | 20240411 | 144600 | 25705408690 | 2825 | 2825 | 2830 | 2825 | 6676 |
| 285 | 20240411 | 144500 | 25686548855 | 2830 | 2820 | 2830 | 2820 | 4330 |
| 286 | 20240411 | 144400 | 25674311560 | 2820 | 2825 | 2830 | 2820 | 2618 |
| 287 | 20240411 | 144300 | 25666920360 | 2825 | 2835 | 2840 | 2820 | 10377 |
| 288 | 20240411 | 144200 | 25637570410 | 2835 | 2835 | 2840 | 2835 | 519 |
| 289 | 20240411 | 144100 | 25636099040 | 2835 | 2840 | 2840 | 2835 | 2337 |
| 290 | 20240411 | 144000 | 25629463020 | 2835 | 2835 | 2840 | 2835 | 3800 |
| 291 | 20240411 | 143900 | 25618683715 | 2830 | 2835 | 2835 | 2830 | 505 |
| 292 | 20240411 | 143800 | 25617254415 | 2835 | 2835 | 2835 | 2830 | 538 |
| 293 | 20240411 | 143700 | 25615731545 | 2830 | 2825 | 2835 | 2825 | 4612 |
| 294 | 20240411 | 143600 | 25602678780 | 2825 | 2825 | 2830 | 2820 | 5046 |
| 295 | 20240411 | 143500 | 25588432210 | 2830 | 2820 | 2830 | 2820 | 16664 |
| 296 | 20240411 | 143400 | 25541431740 | 2820 | 2845 | 2845 | 2820 | 24450 |
| 297 | 20240411 | 143300 | 25472215665 | 2840 | 2845 | 2845 | 2840 | 1996 |
| 298 | 20240411 | 143200 | 25466546000 | 2845 | 2840 | 2845 | 2840 | 3765 |
| 299 | 20240411 | 143100 | 25455841035 | 2840 | 2840 | 2845 | 2840 | 3840 |
| 300 | 20240411 | 143000 | 25444935425 | 2835 | 2840 | 2840 | 2835 | 226 |
| 301 | 20240411 | 142900 | 25444293770 | 2840 | 2840 | 2845 | 2835 | 3609 |
| 302 | 20240411 | 142800 | 25434044265 | 2840 | 2850 | 2850 | 2840 | 1370 |
| 303 | 20240411 | 142700 | 25430151605 | 2850 | 2850 | 2850 | 2840 | 2145 |
| 304 | 20240411 | 142600 | 25424052665 | 2845 | 2845 | 2850 | 2845 | 1076 |
| 305 | 20240411 | 142500 | 25420991185 | 2840 | 2845 | 2845 | 2840 | 4159 |
| 306 | 20240411 | 142400 | 25409171225 | 2850 | 2855 | 2855 | 2850 | 1276 |
| 307 | 20240411 | 142300 | 25405534615 | 2850 | 2855 | 2855 | 2850 | 1923 |
| 308 | 20240411 | 142200 | 25400050425 | 2850 | 2855 | 2855 | 2850 | 19 |
| 309 | 20240411 | 142100 | 25399996190 | 2855 | 2855 | 2855 | 2855 | 6 |
| 310 | 20240411 | 142000 | 25399979060 | 2855 | 2855 | 2855 | 2850 | 524 |
| 311 | 20240411 | 141900 | 25398484470 | 2850 | 2855 | 2855 | 2850 | 459 |
| 312 | 20240411 | 141800 | 25397175495 | 2855 | 2855 | 2855 | 2850 | 471 |
| 313 | 20240411 | 141700 | 25395831090 | 2850 | 2855 | 2855 | 2850 | 420 |
| 314 | 20240411 | 141600 | 25394632740 | 2850 | 2850 | 2855 | 2850 | 175 |
| 315 | 20240411 | 141500 | 25394133210 | 2850 | 2850 | 2850 | 2850 | 420 |
| 316 | 20240411 | 141400 | 25392936210 | 2850 | 2845 | 2850 | 2845 | 1308 |
| 317 | 20240411 | 141300 | 25389209910 | 2850 | 2850 | 2855 | 2850 | 1522 |
| 318 | 20240411 | 141200 | 25384872150 | 2855 | 2850 | 2855 | 2850 | 2645 |
| 319 | 20240411 | 141100 | 25377333870 | 2850 | 2845 | 2850 | 2845 | 1229 |
| 320 | 20240411 | 141000 | 25373831225 | 2845 | 2845 | 2845 | 2840 | 1398 |
| 321 | 20240411 | 140900 | 25369856415 | 2845 | 2845 | 2845 | 2840 | 2086 |
| 322 | 20240411 | 140800 | 25363932145 | 2845 | 2845 | 2845 | 2845 | 2045 |
| 323 | 20240411 | 140700 | 25358114120 | 2845 | 2845 | 2850 | 2845 | 274 |
| 324 | 20240411 | 140600 | 25357334585 | 2850 | 2845 | 2850 | 2840 | 1960 |
| 325 | 20240411 | 140500 | 25351764330 | 2845 | 2840 | 2845 | 2840 | 2064 |
| 326 | 20240411 | 140400 | 25345895475 | 2845 | 2845 | 2845 | 2840 | 284 |
| 327 | 20240411 | 140300 | 25345088440 | 2840 | 2845 | 2845 | 2840 | 3667 |
| 328 | 20240411 | 140200 | 25334666765 | 2845 | 2850 | 2850 | 2845 | 1892 |
| 329 | 20240411 | 140100 | 25329278975 | 2850 | 2840 | 2850 | 2840 | 3039 |
| 330 | 20240411 | 140000 | 25320642905 | 2845 | 2845 | 2845 | 2845 | 3169 |
| 331 | 20240411 | 135900 | 25311627100 | 2850 | 2845 | 2850 | 2845 | 754 |
| 332 | 20240411 | 135800 | 25309479615 | 2840 | 2850 | 2850 | 2840 | 4195 |
| 333 | 20240411 | 135700 | 25297553710 | 2850 | 2850 | 2850 | 2850 | 135 |
| 334 | 20240411 | 135600 | 25297168960 | 2845 | 2855 | 2855 | 2845 | 233 |
| 335 | 20240411 | 135500 | 25296505555 | 2845 | 2850 | 2850 | 2845 | 3640 |
| 336 | 20240411 | 135400 | 25286144655 | 2850 | 2850 | 2855 | 2850 | 611 |
| 337 | 20240411 | 135300 | 25284402985 | 2850 | 2850 | 2855 | 2850 | 6772 |
| 338 | 20240411 | 135200 | 25265077420 | 2840 | 2850 | 2850 | 2840 | 1565 |
| 339 | 20240411 | 135100 | 25260627930 | 2845 | 2845 | 2850 | 2845 | 1215 |
| 340 | 20240411 | 135000 | 25257171170 | 2845 | 2840 | 2845 | 2840 | 1192 |
| 341 | 20240411 | 134900 | 25253780000 | 2845 | 2850 | 2850 | 2840 | 1941 |
| 342 | 20240411 | 134800 | 25248256160 | 2850 | 2855 | 2855 | 2845 | 423 |
| 343 | 20240411 | 134700 | 25247052345 | 2840 | 2850 | 2850 | 2840 | 1851 |
| 344 | 20240411 | 134600 | 25241791755 | 2845 | 2840 | 2845 | 2840 | 460 |
| 345 | 20240411 | 134500 | 25240483100 | 2845 | 2850 | 2850 | 2840 | 133 |
| 346 | 20240411 | 134400 | 25240104680 | 2845 | 2845 | 2845 | 2845 | 3106 |
| 347 | 20240411 | 134300 | 25231268110 | 2845 | 2845 | 2845 | 2845 | 1167 |
| 348 | 20240411 | 134200 | 25227947995 | 2845 | 2855 | 2855 | 2845 | 420 |
| 349 | 20240411 | 134100 | 25226749895 | 2855 | 2845 | 2855 | 2845 | 2480 |
| 350 | 20240411 | 134000 | 25219693755 | 2845 | 2845 | 2855 | 2845 | 1032 |
| 351 | 20240411 | 133900 | 25216757705 | 2845 | 2850 | 2855 | 2845 | 2728 |
| 352 | 20240411 | 133800 | 25208978890 | 2845 | 2850 | 2855 | 2845 | 11163 |
| 353 | 20240411 | 133700 | 25177216765 | 2850 | 2855 | 2855 | 2850 | 909 |
| 354 | 20240411 | 133600 | 25174625995 | 2855 | 2855 | 2855 | 2855 | 437 |
| 355 | 20240411 | 133500 | 25173378360 | 2855 | 2855 | 2855 | 2855 | 4 |
| 356 | 20240411 | 133400 | 25173366940 | 2845 | 2855 | 2855 | 2845 | 4855 |
| 357 | 20240411 | 133300 | 25159534145 | 2855 | 2850 | 2855 | 2850 | 1129 |
| 358 | 20240411 | 133200 | 25156315835 | 2855 | 2850 | 2855 | 2850 | 3814 |
| 359 | 20240411 | 133100 | 25145429145 | 2855 | 2850 | 2855 | 2850 | 25 |
| 360 | 20240411 | 133000 | 25145357870 | 2855 | 2855 | 2855 | 2850 | 1062 |
| 361 | 20240411 | 132900 | 25142330860 | 2845 | 2850 | 2850 | 2845 | 5477 |
| 362 | 20240411 | 132800 | 25126727525 | 2850 | 2850 | 2850 | 2850 | 26 |
| 363 | 20240411 | 132700 | 25126653425 | 2850 | 2850 | 2855 | 2850 | 151 |
| 364 | 20240411 | 132600 | 25126223055 | 2850 | 2855 | 2855 | 2850 | 213 |
| 365 | 20240411 | 132500 | 25125615245 | 2850 | 2845 | 2855 | 2845 | 641 |
| 366 | 20240411 | 132400 | 25123787520 | 2845 | 2850 | 2850 | 2845 | 4729 |
| 367 | 20240411 | 132300 | 25110309890 | 2850 | 2860 | 2860 | 2850 | 92 |
| 368 | 20240411 | 132200 | 25110047070 | 2860 | 2855 | 2860 | 2850 | 413 |
| 369 | 20240411 | 132100 | 25108866355 | 2860 | 2860 | 2860 | 2850 | 700 |
| 370 | 20240411 | 132000 | 25106865755 | 2860 | 2860 | 2860 | 2845 | 965 |
| 371 | 20240411 | 131900 | 25104111195 | 2850 | 2860 | 2860 | 2850 | 8261 |
| 372 | 20240411 | 131800 | 25080552005 | 2860 | 2855 | 2860 | 2855 | 1448 |
| 373 | 20240411 | 131700 | 25076417345 | 2855 | 2860 | 2860 | 2855 | 631 |
| 374 | 20240411 | 131600 | 25074613135 | 2860 | 2860 | 2860 | 2855 | 5436 |
| 375 | 20240411 | 131500 | 25059066180 | 2860 | 2865 | 2870 | 2860 | 4225 |
| 376 | 20240411 | 131400 | 25046978800 | 2855 | 2850 | 2870 | 2850 | 62843 |
| 377 | 20240411 | 131300 | 24867855105 | 2850 | 2855 | 2855 | 2850 | 1058 |
| 378 | 20240411 | 131200 | 24864838660 | 2855 | 2870 | 2870 | 2855 | 6794 |
| 379 | 20240411 | 131100 | 24845428360 | 2860 | 2870 | 2870 | 2860 | 294 |
| 380 | 20240411 | 131000 | 24844585740 | 2870 | 2870 | 2870 | 2865 | 1113 |
| 381 | 20240411 | 130900 | 24841395440 | 2870 | 2870 | 2875 | 2865 | 353 |
| 382 | 20240411 | 130800 | 24840383910 | 2870 | 2870 | 2870 | 2870 | 3244 |
| 383 | 20240411 | 130700 | 24831073630 | 2860 | 2870 | 2870 | 2860 | 733 |
| 384 | 20240411 | 130600 | 24828969950 | 2870 | 2865 | 2870 | 2860 | 6050 |
| 385 | 20240411 | 130500 | 24811636140 | 2870 | 2870 | 2870 | 2865 | 2031 |
| 386 | 20240411 | 130400 | 24805808815 | 2870 | 2870 | 2870 | 2865 | 968 |
| 387 | 20240411 | 130300 | 24803030730 | 2865 | 2865 | 2870 | 2855 | 1154 |
| 388 | 20240411 | 130200 | 24799724905 | 2865 | 2855 | 2865 | 2855 | 9036 |
| 389 | 20240411 | 130100 | 24773923970 | 2860 | 2860 | 2860 | 2850 | 689 |
| 390 | 20240411 | 130000 | 24771958105 | 2850 | 2860 | 2860 | 2845 | 5489 |
| 391 | 20240411 | 125900 | 24756316310 | 2855 | 2855 | 2855 | 2850 | 2853 |
| 392 | 20240411 | 125800 | 24748172575 | 2855 | 2855 | 2855 | 2850 | 2734 |
| 393 | 20240411 | 125700 | 24740374505 | 2850 | 2860 | 2860 | 2850 | 5554 |
| 394 | 20240411 | 125600 | 24724543895 | 2850 | 2860 | 2865 | 2850 | 8192 |
| 395 | 20240411 | 125500 | 24701147890 | 2860 | 2870 | 2870 | 2860 | 1182 |
| 396 | 20240411 | 125400 | 24697762950 | 2870 | 2865 | 2870 | 2865 | 2209 |
| 397 | 20240411 | 125300 | 24691434095 | 2865 | 2860 | 2870 | 2860 | 2184 |
| 398 | 20240411 | 125200 | 24685168450 | 2860 | 2865 | 2865 | 2860 | 1559 |
| 399 | 20240411 | 125100 | 24680709650 | 2860 | 2870 | 2870 | 2860 | 2828 |
| 400 | 20240411 | 125000 | 24672614975 | 2865 | 2870 | 2870 | 2860 | 2071 |
| 401 | 20240411 | 124900 | 24666679860 | 2870 | 2870 | 2870 | 2865 | 726 |
| 402 | 20240411 | 124800 | 24664597835 | 2865 | 2865 | 2870 | 2865 | 927 |
| 403 | 20240411 | 124700 | 24661941525 | 2870 | 2865 | 2870 | 2865 | 2345 |
| 404 | 20240411 | 124600 | 24655221355 | 2865 | 2865 | 2870 | 2865 | 3458 |
| 405 | 20240411 | 124500 | 24645310955 | 2870 | 2875 | 2880 | 2870 | 1336 |
| 406 | 20240411 | 124400 | 24641475365 | 2875 | 2865 | 2880 | 2860 | 3756 |
| 407 | 20240411 | 124300 | 24630691665 | 2865 | 2870 | 2870 | 2860 | 9600 |
| 408 | 20240411 | 124200 | 24603194455 | 2875 | 2880 | 2890 | 2870 | 35757 |
| 409 | 20240411 | 124100 | 24500242310 | 2885 | 2890 | 2895 | 2880 | 34105 |
| 410 | 20240411 | 124000 | 24401860455 | 2885 | 2875 | 2895 | 2875 | 39866 |
| 411 | 20240411 | 123900 | 24286808100 | 2880 | 2865 | 2880 | 2865 | 22476 |
| 412 | 20240411 | 123800 | 24222210775 | 2870 | 2865 | 2875 | 2865 | 7086 |
| 413 | 20240411 | 123700 | 24201872500 | 2875 | 2875 | 2880 | 2865 | 49910 |
| 414 | 20240411 | 123600 | 24058454750 | 2870 | 2860 | 2875 | 2860 | 21501 |
| 415 | 20240411 | 123500 | 23996755895 | 2865 | 2850 | 2865 | 2850 | 3248 |
| 416 | 20240411 | 123400 | 23987473365 | 2855 | 2860 | 2860 | 2845 | 20050 |
| 417 | 20240411 | 123300 | 23930309540 | 2855 | 2870 | 2870 | 2855 | 18679 |
| 418 | 20240411 | 123200 | 23876814380 | 2865 | 2865 | 2870 | 2865 | 7948 |
| 419 | 20240411 | 123100 | 23854027560 | 2870 | 2855 | 2870 | 2855 | 18439 |
| 420 | 20240411 | 123000 | 23801237975 | 2855 | 2855 | 2860 | 2855 | 8756 |
| 421 | 20240411 | 122900 | 23776225090 | 2855 | 2845 | 2855 | 2845 | 7633 |
| 422 | 20240411 | 122800 | 23754450450 | 2845 | 2840 | 2850 | 2840 | 1517 |
| 423 | 20240411 | 122700 | 23750137175 | 2840 | 2840 | 2845 | 2835 | 3223 |
| 424 | 20240411 | 122600 | 23740986875 | 2840 | 2835 | 2840 | 2835 | 7019 |
| 425 | 20240411 | 122500 | 23721065415 | 2840 | 2835 | 2840 | 2830 | 4327 |
| 426 | 20240411 | 122400 | 23708804950 | 2835 | 2835 | 2835 | 2835 | 2119 |
| 427 | 20240411 | 122300 | 23702797585 | 2835 | 2835 | 2840 | 2835 | 975 |
| 428 | 20240411 | 122200 | 23700033390 | 2835 | 2830 | 2840 | 2830 | 1291 |
| 429 | 20240411 | 122100 | 23696377280 | 2830 | 2830 | 2835 | 2830 | 720 |
| 430 | 20240411 | 122000 | 23694337000 | 2830 | 2830 | 2835 | 2830 | 4186 |
| 431 | 20240411 | 121900 | 23682489750 | 2830 | 2835 | 2835 | 2830 | 1876 |
| 432 | 20240411 | 121800 | 23677171770 | 2835 | 2840 | 2840 | 2835 | 1533 |
| 433 | 20240411 | 121700 | 23672823885 | 2840 | 2840 | 2840 | 2835 | 1534 |
| 434 | 20240411 | 121600 | 23668474740 | 2835 | 2835 | 2840 | 2830 | 1014 |
| 435 | 20240411 | 121500 | 23665600390 | 2840 | 2840 | 2840 | 2835 | 568 |
| 436 | 20240411 | 121400 | 23663988990 | 2840 | 2835 | 2840 | 2830 | 778 |
| 437 | 20240411 | 121300 | 23661782175 | 2835 | 2835 | 2835 | 2830 | 974 |
| 438 | 20240411 | 121200 | 23659023260 | 2835 | 2835 | 2835 | 2830 | 1042 |
| 439 | 20240411 | 121100 | 23656069475 | 2835 | 2835 | 2835 | 2830 | 2256 |
| 440 | 20240411 | 121000 | 23649677700 | 2835 | 2835 | 2835 | 2825 | 940 |
| 441 | 20240411 | 120900 | 23647019125 | 2825 | 2825 | 2825 | 2815 | 4983 |
| 442 | 20240411 | 120800 | 23632962640 | 2825 | 2820 | 2825 | 2820 | 507 |
| 443 | 20240411 | 120700 | 23631532060 | 2825 | 2825 | 2825 | 2820 | 7853 |
| 444 | 20240411 | 120600 | 23609361015 | 2830 | 2830 | 2830 | 2825 | 5846 |
| 445 | 20240411 | 120500 | 23592823635 | 2830 | 2830 | 2835 | 2830 | 802 |
| 446 | 20240411 | 120400 | 23590551640 | 2830 | 2830 | 2835 | 2830 | 2588 |
| 447 | 20240411 | 120300 | 23583227590 | 2830 | 2835 | 2835 | 2830 | 5282 |
| 448 | 20240411 | 120200 | 23568258855 | 2835 | 2830 | 2835 | 2830 | 3040 |
| 449 | 20240411 | 120100 | 23559643455 | 2830 | 2830 | 2830 | 2825 | 1532 |
| 450 | 20240411 | 120000 | 23555308185 | 2830 | 2830 | 2830 | 2825 | 465 |
| 451 | 20240411 | 115900 | 23553992450 | 2830 | 2830 | 2830 | 2820 | 1637 |
| 452 | 20240411 | 115800 | 23549359750 | 2830 | 2825 | 2830 | 2820 | 4105 |
| 453 | 20240411 | 115700 | 23537769280 | 2825 | 2825 | 2825 | 2820 | 1032 |
| 454 | 20240411 | 115600 | 23534856405 | 2820 | 2825 | 2830 | 2820 | 6521 |
| 455 | 20240411 | 115500 | 23516446535 | 2830 | 2830 | 2835 | 2820 | 5562 |
| 456 | 20240411 | 115400 | 23500715975 | 2830 | 2835 | 2835 | 2830 | 453 |
| 457 | 20240411 | 115300 | 23499433485 | 2835 | 2825 | 2835 | 2825 | 4439 |
| 458 | 20240411 | 115200 | 23486880915 | 2830 | 2835 | 2840 | 2830 | 6091 |
| 459 | 20240411 | 115100 | 23469635030 | 2830 | 2820 | 2830 | 2815 | 7475 |
| 460 | 20240411 | 115000 | 23448521005 | 2820 | 2830 | 2830 | 2815 | 50960 |
| 461 | 20240411 | 114900 | 23304738385 | 2830 | 2840 | 2840 | 2830 | 46823 |
| 462 | 20240411 | 114800 | 23172045385 | 2840 | 2850 | 2850 | 2840 | 21882 |
| 463 | 20240411 | 114700 | 23109850885 | 2850 | 2855 | 2855 | 2850 | 534 |
| 464 | 20240411 | 114600 | 23108326485 | 2850 | 2845 | 2855 | 2845 | 2868 |
| 465 | 20240411 | 114500 | 23100151355 | 2850 | 2845 | 2850 | 2845 | 3802 |
| 466 | 20240411 | 114400 | 23089333055 | 2845 | 2850 | 2855 | 2845 | 12702 |
| 467 | 20240411 | 114300 | 23053150560 | 2850 | 2855 | 2860 | 2850 | 9092 |
| 468 | 20240411 | 114200 | 23027180910 | 2860 | 2855 | 2865 | 2845 | 16970 |
| 469 | 20240411 | 114100 | 22978772710 | 2855 | 2855 | 2860 | 2850 | 7828 |
| 470 | 20240411 | 114000 | 22956420445 | 2855 | 2860 | 2860 | 2845 | 18227 |
| 471 | 20240411 | 113900 | 22904506565 | 2860 | 2850 | 2860 | 2850 | 6648 |
| 472 | 20240411 | 113800 | 22885553765 | 2850 | 2850 | 2860 | 2850 | 14556 |
| 473 | 20240411 | 113700 | 22844010975 | 2850 | 2855 | 2855 | 2845 | 4527 |
| 474 | 20240411 | 113600 | 22831110710 | 2850 | 2845 | 2855 | 2845 | 5900 |
| 475 | 20240411 | 113500 | 22814318615 | 2845 | 2855 | 2860 | 2845 | 23811 |
| 476 | 20240411 | 113400 | 22746496665 | 2850 | 2860 | 2860 | 2850 | 15024 |
| 477 | 20240411 | 113300 | 22703639255 | 2860 | 2845 | 2860 | 2845 | 5155 |
| 478 | 20240411 | 113200 | 22688945280 | 2845 | 2860 | 2860 | 2845 | 73369 |
| 479 | 20240411 | 113100 | 22479771850 | 2860 | 2860 | 2865 | 2860 | 6282 |
| 480 | 20240411 | 113000 | 22461797135 | 2860 | 2860 | 2865 | 2860 | 7246 |
| 481 | 20240411 | 112900 | 22441070810 | 2865 | 2865 | 2870 | 2860 | 5259 |
| 482 | 20240411 | 112800 | 22425999535 | 2865 | 2870 | 2870 | 2860 | 12602 |
| 483 | 20240411 | 112700 | 22389909770 | 2870 | 2875 | 2875 | 2870 | 2196 |
| 484 | 20240411 | 112600 | 22383607165 | 2875 | 2870 | 2875 | 2870 | 2609 |
| 485 | 20240411 | 112500 | 22376117385 | 2870 | 2875 | 2875 | 2865 | 4570 |
| 486 | 20240411 | 112400 | 22362989010 | 2880 | 2870 | 2880 | 2865 | 14402 |
| 487 | 20240411 | 112300 | 22321695465 | 2870 | 2875 | 2875 | 2870 | 3869 |
| 488 | 20240411 | 112200 | 22310585920 | 2875 | 2875 | 2875 | 2870 | 3311 |
| 489 | 20240411 | 112100 | 22301068665 | 2875 | 2875 | 2880 | 2875 | 3522 |
| 490 | 20240411 | 112000 | 22290939015 | 2880 | 2875 | 2880 | 2875 | 1104 |
| 491 | 20240411 | 111900 | 22287763360 | 2880 | 2865 | 2880 | 2860 | 14861 |
| 492 | 20240411 | 111800 | 22245167820 | 2865 | 2875 | 2880 | 2860 | 23886 |
| 493 | 20240411 | 111700 | 22176758680 | 2875 | 2870 | 2880 | 2870 | 5558 |
| 494 | 20240411 | 111600 | 22160787540 | 2870 | 2885 | 2885 | 2870 | 9573 |
| 495 | 20240411 | 111500 | 22133251780 | 2890 | 2890 | 2890 | 2880 | 2494 |
| 496 | 20240411 | 111400 | 22126052695 | 2885 | 2885 | 2890 | 2880 | 5950 |
| 497 | 20240411 | 111300 | 22108891425 | 2885 | 2880 | 2885 | 2870 | 9647 |
| 498 | 20240411 | 111200 | 22081108235 | 2870 | 2865 | 2880 | 2860 | 11896 |
| 499 | 20240411 | 111100 | 22046983215 | 2865 | 2875 | 2875 | 2865 | 7004 |
| 500 | 20240411 | 111000 | 22026902130 | 2865 | 2865 | 2875 | 2860 | 16787 |
| 501 | 20240411 | 110900 | 21978802885 | 2865 | 2875 | 2880 | 2865 | 10544 |
| 502 | 20240411 | 110800 | 21948553325 | 2875 | 2870 | 2880 | 2865 | 14089 |
| 503 | 20240411 | 110700 | 21908140425 | 2870 | 2875 | 2880 | 2870 | 10162 |
| 504 | 20240411 | 110600 | 21878922280 | 2875 | 2880 | 2880 | 2870 | 33185 |
| 505 | 20240411 | 110500 | 21783587930 | 2885 | 2885 | 2890 | 2875 | 17736 |
| 506 | 20240411 | 110400 | 21732514430 | 2885 | 2880 | 2885 | 2870 | 20909 |
| 507 | 20240411 | 110300 | 21672380105 | 2880 | 2895 | 2900 | 2875 | 29411 |
| 508 | 20240411 | 110200 | 21587625540 | 2895 | 2890 | 2905 | 2890 | 10862 |
| 509 | 20240411 | 110100 | 21556214795 | 2890 | 2895 | 2915 | 2890 | 19004 |
| 510 | 20240411 | 110000 | 21501109750 | 2895 | 2920 | 2925 | 2880 | 55947 |
| 511 | 20240411 | 105900 | 21339262690 | 2920 | 2910 | 2935 | 2910 | 12252 |
| 512 | 20240411 | 105800 | 21303499080 | 2910 | 2935 | 2940 | 2905 | 87307 |
| 513 | 20240411 | 105700 | 21048217935 | 2930 | 2930 | 2935 | 2925 | 16377 |
| 514 | 20240411 | 105600 | 21000219570 | 2930 | 2930 | 2930 | 2920 | 10379 |
| 515 | 20240411 | 105500 | 20969843950 | 2920 | 2920 | 2935 | 2920 | 31564 |
| 516 | 20240411 | 105400 | 20877422980 | 2925 | 2920 | 2930 | 2915 | 26270 |
| 517 | 20240411 | 105300 | 20800592965 | 2920 | 2910 | 2945 | 2910 | 44758 |
| 518 | 20240411 | 105200 | 20669499275 | 2915 | 2895 | 2915 | 2895 | 19661 |
| 519 | 20240411 | 105100 | 20612392725 | 2900 | 2905 | 2910 | 2900 | 22455 |
| 520 | 20240411 | 105000 | 20547189770 | 2905 | 2915 | 2920 | 2900 | 26756 |
| 521 | 20240411 | 104900 | 20469350575 | 2915 | 2905 | 2925 | 2905 | 32086 |
| 522 | 20240411 | 104800 | 20375869510 | 2905 | 2895 | 2905 | 2895 | 15708 |
| 523 | 20240411 | 104700 | 20330334495 | 2900 | 2895 | 2905 | 2890 | 31446 |
| 524 | 20240411 | 104600 | 20239200955 | 2900 | 2905 | 2910 | 2890 | 42338 |
| 525 | 20240411 | 104500 | 20116602630 | 2905 | 2925 | 2930 | 2885 | 165897 |
| 526 | 20240411 | 104400 | 19634543345 | 2925 | 2935 | 2945 | 2925 | 28758 |
| 527 | 20240411 | 104300 | 19550308215 | 2935 | 2950 | 2955 | 2935 | 49997 |
| 528 | 20240411 | 104200 | 19403283490 | 2945 | 2930 | 2950 | 2925 | 45205 |
| 529 | 20240411 | 104100 | 19270736665 | 2935 | 2940 | 2950 | 2930 | 21744 |
| 530 | 20240411 | 104000 | 19206828520 | 2935 | 2955 | 2960 | 2930 | 68545 |
| 531 | 20240411 | 103900 | 19005316325 | 2960 | 2945 | 2975 | 2945 | 54466 |
| 532 | 20240411 | 103800 | 18843770940 | 2945 | 2945 | 2955 | 2935 | 25830 |
| 533 | 20240411 | 103700 | 18767767255 | 2940 | 2955 | 2960 | 2925 | 94784 |
| 534 | 20240411 | 103600 | 18488901525 | 2960 | 2955 | 2990 | 2950 | 69716 |
| 535 | 20240411 | 103500 | 18281990530 | 2950 | 2950 | 2970 | 2945 | 76721 |
| 536 | 20240411 | 103400 | 18055178050 | 2945 | 2970 | 2980 | 2930 | 228321 |
| 537 | 20240411 | 103300 | 17382830630 | 2970 | 2965 | 2985 | 2950 | 193922 |
| 538 | 20240411 | 103200 | 16806791130 | 2965 | 3005 | 3005 | 2945 | 264545 |
| 539 | 20240411 | 103100 | 16020623620 | 3005 | 2995 | 3030 | 2980 | 215442 |
| 540 | 20240411 | 103000 | 15373028550 | 2990 | 3030 | 3035 | 2965 | 376145 |
| 541 | 20240411 | 102900 | 14244248490 | 3035 | 2985 | 3060 | 2955 | 951547 |
| 542 | 20240411 | 102800 | 11370687255 | 2985 | 2935 | 3000 | 2915 | 832113 |
| 543 | 20240411 | 102700 | 8906655545 | 3000 | 3000 | 3000 | 3000 | 0 |
| 544 | 20240411 | 102600 | 8906655545 | 3000 | 2955 | 3000 | 2925 | 434881 |
| 545 | 20240411 | 102500 | 7609223925 | 2955 | 2850 | 2955 | 2845 | 131473 |
| 546 | 20240411 | 102400 | 7224167125 | 2850 | 2840 | 2850 | 2840 | 5099 |
| 547 | 20240411 | 102300 | 7209663380 | 2840 | 2850 | 2850 | 2840 | 9505 |
| 548 | 20240411 | 102200 | 7182632190 | 2850 | 2855 | 2860 | 2845 | 13879 |
| 549 | 20240411 | 102100 | 7143015925 | 2855 | 2850 | 2860 | 2845 | 3824 |
| 550 | 20240411 | 102000 | 7132106050 | 2845 | 2860 | 2860 | 2845 | 10040 |
| 551 | 20240411 | 101900 | 7103486345 | 2860 | 2855 | 2865 | 2850 | 10238 |
| 552 | 20240411 | 101800 | 7074273440 | 2875 | 2855 | 2895 | 2845 | 9229 |
| 553 | 20240411 | 101700 | 7047851770 | 2850 | 2880 | 2880 | 2850 | 86655 |
| 554 | 20240411 | 101600 | 6799717865 | 2875 | 2885 | 2890 | 2875 | 3300 |
| 555 | 20240411 | 101500 | 6790215825 | 2880 | 2880 | 2890 | 2875 | 11761 |
| 556 | 20240411 | 101400 | 6756344075 | 2890 | 2885 | 2895 | 2880 | 685 |
| 557 | 20240411 | 101300 | 6754367315 | 2880 | 2885 | 2885 | 2880 | 2298 |
| 558 | 20240411 | 101200 | 6747747255 | 2880 | 2880 | 2885 | 2875 | 7553 |
| 559 | 20240411 | 101100 | 6725999400 | 2880 | 2900 | 2900 | 2880 | 13465 |
| 560 | 20240411 | 101000 | 6687084105 | 2900 | 2925 | 2925 | 2900 | 20059 |
| 561 | 20240411 | 100900 | 6628579205 | 2925 | 2915 | 2930 | 2905 | 17657 |
| 562 | 20240411 | 100800 | 6577004055 | 2915 | 2915 | 2925 | 2910 | 17556 |
| 563 | 20240411 | 100700 | 6525837280 | 2915 | 2900 | 2915 | 2900 | 7375 |
| 564 | 20240411 | 100600 | 6504410160 | 2895 | 2900 | 2910 | 2895 | 12526 |
| 565 | 20240411 | 100500 | 6468096375 | 2900 | 2895 | 2900 | 2885 | 7357 |
| 566 | 20240411 | 100400 | 6446834945 | 2900 | 2890 | 2905 | 2890 | 2519 |
| 567 | 20240411 | 100300 | 6439528585 | 2900 | 2895 | 2900 | 2880 | 9173 |
| 568 | 20240411 | 100200 | 6413047205 | 2895 | 2880 | 2900 | 2875 | 11056 |
| 569 | 20240411 | 100100 | 6381172255 | 2880 | 2895 | 2900 | 2875 | 24496 |
| 570 | 20240411 | 100000 | 6310516250 | 2895 | 2915 | 2915 | 2875 | 76146 |
| 571 | 20240411 | 095900 | 6090272265 | 2910 | 2930 | 2930 | 2910 | 30340 |
| 572 | 20240411 | 095800 | 6001803835 | 2930 | 2925 | 2930 | 2920 | 8731 |
| 573 | 20240411 | 095700 | 5976260295 | 2935 | 2935 | 2940 | 2920 | 12611 |
| 574 | 20240411 | 095600 | 5939340860 | 2935 | 2945 | 2950 | 2925 | 51266 |
| 575 | 20240411 | 095500 | 5788747305 | 2945 | 2925 | 2950 | 2920 | 78385 |
| 576 | 20240411 | 095400 | 5558214730 | 2920 | 2910 | 2930 | 2905 | 17441 |
| 577 | 20240411 | 095300 | 5507264800 | 2920 | 2910 | 2920 | 2900 | 15780 |
| 578 | 20240411 | 095200 | 5461438030 | 2915 | 2925 | 2925 | 2905 | 49044 |
| 579 | 20240411 | 095100 | 5318311305 | 2925 | 2930 | 2935 | 2915 | 39888 |
| 580 | 20240411 | 095000 | 5201753725 | 2935 | 2920 | 2940 | 2920 | 50059 |
| 581 | 20240411 | 094900 | 5055016455 | 2920 | 2935 | 2945 | 2915 | 140042 |
| 582 | 20240411 | 094800 | 4644025435 | 2940 | 2890 | 2945 | 2890 | 331936 |
| 583 | 20240411 | 094700 | 3675844660 | 2890 | 2885 | 2890 | 2885 | 3046 |
| 584 | 20240411 | 094600 | 3667045420 | 2885 | 2885 | 2890 | 2885 | 25555 |
| 585 | 20240411 | 094500 | 3593304450 | 2885 | 2880 | 2885 | 2880 | 4362 |
| 586 | 20240411 | 094400 | 3580724840 | 2885 | 2875 | 2885 | 2870 | 11678 |
| 587 | 20240411 | 094300 | 3547090160 | 2870 | 2875 | 2875 | 2870 | 3848 |
| 588 | 20240411 | 094200 | 3536045345 | 2875 | 2875 | 2880 | 2875 | 8012 |
| 589 | 20240411 | 094100 | 3513007195 | 2875 | 2875 | 2875 | 2870 | 2373 |
| 590 | 20240411 | 094000 | 3506185505 | 2880 | 2885 | 2885 | 2875 | 2629 |
| 591 | 20240411 | 093900 | 3498621120 | 2880 | 2885 | 2885 | 2880 | 5723 |
| 592 | 20240411 | 093800 | 3482136810 | 2885 | 2885 | 2890 | 2880 | 7711 |
| 593 | 20240411 | 093700 | 3459885870 | 2885 | 2875 | 2885 | 2870 | 22617 |
| 594 | 20240411 | 093600 | 3394728445 | 2875 | 2870 | 2880 | 2870 | 10749 |
| 595 | 20240411 | 093500 | 3363834810 | 2870 | 2875 | 2875 | 2860 | 8006 |
| 596 | 20240411 | 093400 | 3340899495 | 2875 | 2870 | 2880 | 2865 | 833 |
| 597 | 20240411 | 093300 | 3338507975 | 2870 | 2875 | 2875 | 2865 | 3726 |
| 598 | 20240411 | 093200 | 3327800295 | 2880 | 2880 | 2880 | 2865 | 9294 |
| 599 | 20240411 | 093100 | 3301124385 | 2880 | 2870 | 2880 | 2865 | 5585 |
| 600 | 20240411 | 093000 | 3285086430 | 2875 | 2865 | 2875 | 2860 | 10806 |
| 601 | 20240411 | 092900 | 3254067475 | 2865 | 2875 | 2875 | 2865 | 6251 |
| 602 | 20240411 | 092800 | 3236112265 | 2880 | 2880 | 2885 | 2875 | 4945 |
| 603 | 20240411 | 092700 | 3221871705 | 2880 | 2880 | 2880 | 2865 | 12981 |
| 604 | 20240411 | 092600 | 3184553390 | 2880 | 2885 | 2890 | 2880 | 18728 |
| 605 | 20240411 | 092500 | 3130481055 | 2880 | 2835 | 2890 | 2835 | 25750 |
| 606 | 20240411 | 092400 | 3056756995 | 2830 | 2840 | 2840 | 2830 | 29663 |
| 607 | 20240411 | 092300 | 2972667715 | 2845 | 2850 | 2850 | 2840 | 4247 |
| 608 | 20240411 | 092200 | 2960584420 | 2850 | 2855 | 2860 | 2850 | 9963 |
| 609 | 20240411 | 092100 | 2932158905 | 2855 | 2850 | 2860 | 2845 | 5418 |
| 610 | 20240411 | 092000 | 2916714760 | 2850 | 2850 | 2860 | 2845 | 12525 |
| 611 | 20240411 | 091900 | 2881059010 | 2850 | 2855 | 2860 | 2850 | 20920 |
| 612 | 20240411 | 091800 | 2821406335 | 2855 | 2860 | 2865 | 2855 | 12992 |
| 613 | 20240411 | 091700 | 2784261160 | 2860 | 2880 | 2880 | 2860 | 39947 |
| 614 | 20240411 | 091600 | 2669698465 | 2880 | 2890 | 2900 | 2875 | 37446 |
| 615 | 20240411 | 091500 | 2561552785 | 2895 | 2875 | 2895 | 2875 | 40080 |
| 616 | 20240411 | 091400 | 2445783995 | 2875 | 2875 | 2880 | 2870 | 14121 |
| 617 | 20240411 | 091300 | 2405164795 | 2875 | 2865 | 2880 | 2855 | 35519 |
| 618 | 20240411 | 091200 | 2303423775 | 2885 | 2855 | 2900 | 2855 | 93276 |
| 619 | 20240411 | 091100 | 2034319945 | 2870 | 2840 | 2875 | 2835 | 46247 |
| 620 | 20240411 | 091000 | 1902206890 | 2835 | 2860 | 2860 | 2835 | 39827 |
| 621 | 20240411 | 090900 | 1788810410 | 2865 | 2875 | 2875 | 2860 | 41428 |
| 622 | 20240411 | 090800 | 1670027375 | 2870 | 2895 | 2905 | 2870 | 79133 |
| 623 | 20240411 | 090700 | 1441355170 | 2900 | 2875 | 2910 | 2855 | 110780 |
| 624 | 20240411 | 090600 | 1121936950 | 2875 | 2825 | 2895 | 2810 | 98995 |
| 625 | 20240411 | 090500 | 840481190 | 2825 | 2780 | 2825 | 2755 | 68178 |
| 626 | 20240411 | 090400 | 649858900 | 2785 | 2785 | 2795 | 2760 | 41478 |
| 627 | 20240411 | 090300 | 534270015 | 2785 | 2725 | 2790 | 2715 | 59342 |
| 628 | 20240411 | 090200 | 370088155 | 2730 | 2735 | 2735 | 2710 | 19525 |
| 629 | 20240411 | 090100 | 316945510 | 2735 | 2775 | 2780 | 2730 | 18787 |
| 630 | 20240411 | 090000 | 265318720 | 2745 | 2730 | 2780 | 2730 | 79049 |