KissMeData/065560/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
3	20231031	150619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
4	20231031	140626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
5	20231031	130622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
6	20231031	120617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
7	20231031	110635	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
8	20231031	100624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
9	20231031	090622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221027	0.00	11540	20221027	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
10	20231030	160613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
11	20231030	150558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
12	20231030	140559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
13	20231030	130600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
14	20231030	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
15	20231030	110556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
16	20231030	100557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
17	20231030	090553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221026	0.00	11540	20221026	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221031	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
18	20231027	160526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
19	20231027	150554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
20	20231027	140553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
21	20231027	130546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
22	20231027	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
23	20231027	110601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
24	20231027	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
25	20231027	090551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221025	0.00	11540	20221025	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221027	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
26	20231026	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
27	20231026	150545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
28	20231026	140546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
29	20231026	130545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
30	20231026	120544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
31	20231026	110550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
32	20231026	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
33	20231026	090547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221024	0.00	11540	20221024	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221026	0.00	N	065560	500	66 억		50135	N	N	0	N	00	N
34	20231025	160549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
35	20231025	150547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
36	20231025	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
37	20231025	130545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
38	20231025	120545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
39	20231025	110545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
40	20231025	100546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
41	20231025	090543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221021	0.00	11540	20221021	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221025	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
42	20231024	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
43	20231024	150542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
44	20231024	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
45	20231024	130538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
46	20231024	120544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
47	20231024	110539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
48	20231024	100533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
49	20231024	090538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	0	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221020	0.00	11540	20221020	0.00	11540	0.00	20230102	11540	0.00	20230102	11540	0.00	20231023	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
50	20231023	160529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
51	20231023	150533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
52	20231023	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
53	20231023	130535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
54	20231023	120529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
55	20231023	110528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
56	20231023	100525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
57	20231023	090536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.38	-50139	0	11540	11540	11540	11540	11540	11540	11540	66	5770	500	0	10	1	13030062	1504	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221019	0.00	11540	20221019	0.00	11540	0.00	20230102	11540	0.00	20230102	5770	100.00	20221024	5770	100.00	20221024	0.00	N	065560	500	66 억		50136	N	N	0	N	00	N
58	20231020	160528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
59	20231020	150529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
60	20231020	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
61	20231020	130516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
62	20231020	120526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
63	20231020	110531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
64	20231020	100525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
65	20231020	090526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221018	0.00	5770	20221018	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221020	5770	0.00	20221020	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
66	20231019	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
67	20231019	150521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
68	20231019	140524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
69	20231019	130520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
70	20231019	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
71	20231019	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
72	20231019	100519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
73	20231019	090524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221017	0.00	5770	20221017	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221019	5770	0.00	20221019	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
74	20231018	160526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
75	20231018	150519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
76	20231018	140515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
77	20231018	130512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
78	20231018	120520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
79	20231018	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
80	20231018	100520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
81	20231018	090515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221014	0.00	5770	20221014	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221018	5770	0.00	20221018	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
82	20231017	160519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
83	20231017	150519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
84	20231017	140521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
85	20231017	130517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
86	20231017	120518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
87	20231017	110513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
88	20231017	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
89	20231017	090514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221013	0.00	5770	20221013	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
90	20231016	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
91	20231016	150514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
92	20231016	140514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
93	20231016	130513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
94	20231016	120512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
95	20231016	110510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
96	20231016	100506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
97	20231016	090509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221012	0.00	5770	20221012	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221017	5770	0.00	20221017	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
98	20231012	160522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
99	20231012	150513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
100	20231012	140512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
101	20231012	130511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
102	20231012	120520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
103	20231012	110517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
104	20231012	100516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
105	20231012	090519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221007	0.00	5770	20221007	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221012	5770	0.00	20221012	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
106	20231011	160513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
107	20231011	150513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
108	20231011	140519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
109	20231011	130509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
110	20231011	120520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
111	20231011	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
112	20231011	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
113	20231011	090515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221006	0.00	5770	20221006	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
114	20231010	160509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
115	20231010	150508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
116	20231010	140510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
117	20231010	130506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
118	20231010	120506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
119	20231010	110458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
120	20231010	100502	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
121	20231010	090500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221005	0.00	5770	20221005	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221011	5770	0.00	20221011	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
122	20231006	160506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
123	20231006	150458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
124	20231006	140457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
125	20231006	130455	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
126	20231006	120451	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
127	20231006	110449	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
128	20231006	100452	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
129	20231006	090448	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-2.58	1.62	12	0.00	-2238.00	3567.00	5770	20221004	0.00	5770	20221004	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20221006	5770	0.00	20221006	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N