1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 15240 | -310 | 5 | 37425 | 19064 | -51060 | 580 | 290 | -786 | 634930 | 305624 | 49418 | 9841 | 4729 | 763 | 597505 | 286560 | 100478 | 9261 | 4439 | 1549 |
| 3 | 20230427 | 15550 | -170 | 5 | 67353 | -45560 | -20566 | 1042 | -713 | -310 | 626336 | 237580 | 79243 | 9743 | 3696 | 1237 | 558983 | 283140 | 99809 | 8701 | 4409 | 1547 |
| 4 | 20230426 | 15720 | 220 | 2 | -39298 | -112385 | 151802 | -693 | -1777 | 2471 | 1168718 | 294558 | 225289 | 18625 | 4706 | 3642 | 1208016 | 406943 | 73487 | 19317 | 6483 | 1172 |
| 5 | 20230425 | 15500 | 80 | 2 | -195969 | 156695 | 41050 | -3000 | 2393 | 634 | 626275 | 345564 | 116638 | 9603 | 5294 | 1789 | 822244 | 188869 | 75588 | 12603 | 2902 | 1155 |