KissMeData/067310/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	25900	1000	2	-112566	103120	7013	-2993	2727	195	1475517	470035	64748	38199	12187	1687	1588083	366915	57735	41192	9461	1492
3	20240228	24900	800	2	20060	164898	-187166	454	4176	-4687	1078056	428038	13687	27041	10773	342	1057996	263140	200853	26586	6597	5029
4	20240227	24100	-800	5	57243	-4125	-56451	1388	-99	-1370	780270	193155	10797	18978	4707	263	723027	197280	67248	17591	4806	1633
5	20240226	24900	-500	5	-2009	33613	-26221	-40	840	-664	584222	127413	34709	14710	3216	875	586231	93800	60930	14750	2375	1540
6	20240223	25400	-900	5	280767	-143805	-118656	7265	-3705	-3077	1142777	249506	69227	29660	6560	1772	862010	393311	187883	22395	10265	4849
7	20240222	26300	650	2	47884	22190	-66144	1247	585	-1728	942533	281801	28174	24802	7421	743	894649	259611	94318	23555	6835	2471
8	20240221	25650	-250	5	4481	-11753	8897	102	-298	240	597024	157615	41296	15391	4073	1071	592543	169368	32399	15289	4370	831
9	20240220	25900	850	2	-108522	92103	1436	-2772	2347	47	667601	257889	85542	17076	6581	2188	776123	165786	84106	19848	4234	2141
10	20240219	25050	-300	5	-35871	33728	16291	-902	849	410	470788	149553	56027	11857	3774	1410	506659	115825	39736	12759	2925	1000
11	20240216	25350	-450	5	-25057	-18368	36697	-635	-473	939	565457	149577	101130	14346	3798	2568	590514	167945	64433	14981	4271	1629
12	20240215	25800	-500	5	181596	-91802	-73389	4703	-2372	-1894	956305	243404	100650	24840	6348	2597	774709	335206	174039	20137	8720	4491
13	20240214	26300	-400	5	132323	-29625	-110968	3426	-761	-2881	886183	213127	64419	23025	5538	1675	753860	242752	175387	19598	6299	4556
14	20240213	26700	350	2	322974	-91795	-214330	8624	-2452	-5719	1262282	213972	29099	33717	5701	777	939308	305767	243429	25094	8153	6495
15	20240208	26350	1300	2	40597	52187	-93197	1059	1358	-2429	962807	292721	56452	25120	7631	1479	922210	240534	149649	24061	6273	3908
16	20240207	25050	-650	5	38811	-39744	2309	983	-1013	65	405577	75838	82647	10255	1924	2092	366766	115582	80338	9272	2937	2027
17	20240206	25700	700	2	-74467	3130	71628	-1912	48	1863	627828	191135	156773	15807	4803	4006	702295	188005	85145	17719	4755	2143
18	20240205	25000	-900	5	186978	-117518	-71347	4770	-3023	-1795	603382	83215	69556	15385	2132	1789	416404	200733	140903	10615	5155	3584
19	20240202	25900	1300	2	-284410	194425	90421	-7384	5050	2346	618372	366446	185513	15926	9467	4812	902782	172021	95092	23310	4417	2466
20	20240201	24600	-1000	5	112182	100074	-219823	2792	2419	-5397	1096933	285611	131888	27222	7081	3274	984751	185537	351711	24430	4661	8671