35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 3 | 20231006 | 193300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231006 | 193200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231006 | 193100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231006 | 193000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231006 | 192900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231006 | 192800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231006 | 192700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231006 | 192600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231006 | 192500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231006 | 192400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231006 | 192300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231006 | 192200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231006 | 192100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231006 | 192000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231006 | 191900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231006 | 191800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231006 | 191700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231006 | 191600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231006 | 191500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231006 | 191400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231006 | 191300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231006 | 191200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231006 | 191100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231006 | 191000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231006 | 190900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231006 | 190800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231006 | 190700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231006 | 190600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231006 | 190500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231006 | 190400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 33 | 20231006 | 190300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231006 | 190200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231006 | 190100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231006 | 190000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231006 | 185900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231006 | 185800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231006 | 185700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231006 | 185600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231006 | 185500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231006 | 185400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231006 | 185300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231006 | 185200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231006 | 185100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231006 | 185000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231006 | 184900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231006 | 184800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231006 | 184700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231006 | 184600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231006 | 184500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231006 | 184400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231006 | 184300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231006 | 184200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231006 | 184100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231006 | 184000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231006 | 183900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231006 | 183800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231006 | 183700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231006 | 183600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231006 | 183500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231006 | 183400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 63 | 20231006 | 183300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231006 | 183200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231006 | 183100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231006 | 183000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231006 | 182900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231006 | 182800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231006 | 182700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231006 | 182600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231006 | 182500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231006 | 182400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231006 | 182300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231006 | 182200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231006 | 182100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231006 | 182000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231006 | 181900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231006 | 181800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231006 | 181700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231006 | 181600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231006 | 181500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231006 | 181400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231006 | 181300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231006 | 181200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231006 | 181100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231006 | 181000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231006 | 180900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231006 | 180800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231006 | 180700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231006 | 180600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231006 | 180500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231006 | 180400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 93 | 20231006 | 180300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231006 | 180200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231006 | 180100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231006 | 180000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231006 | 175900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231006 | 175800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231006 | 175700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231006 | 175600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231006 | 175500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231006 | 175400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231006 | 175300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231006 | 175200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231006 | 175100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231006 | 175000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231006 | 174900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231006 | 174800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231006 | 174700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231006 | 174600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231006 | 174500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231006 | 174400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231006 | 174300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231006 | 174200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231006 | 174100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231006 | 174000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231006 | 173900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231006 | 173800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231006 | 173700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231006 | 173600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231006 | 173500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231006 | 173400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 123 | 20231006 | 173300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231006 | 173200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231006 | 173100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231006 | 173000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231006 | 172900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231006 | 172800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231006 | 172700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231006 | 172600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231006 | 172500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231006 | 172400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231006 | 172300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231006 | 172200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231006 | 172100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231006 | 172000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231006 | 171900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231006 | 171800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231006 | 171700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231006 | 171600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231006 | 171500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231006 | 171400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231006 | 171300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231006 | 171200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231006 | 171100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231006 | 171000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231006 | 170900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231006 | 170800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231006 | 170700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231006 | 170600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231006 | 170500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231006 | 170400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 153 | 20231006 | 170300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231006 | 170200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231006 | 170100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231006 | 170000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231006 | 165900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231006 | 165800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231006 | 165700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231006 | 165600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231006 | 165500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231006 | 165400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231006 | 165300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231006 | 165200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231006 | 165100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231006 | 165000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231006 | 164900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231006 | 164800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231006 | 164700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231006 | 164600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231006 | 164500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231006 | 164400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231006 | 164300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231006 | 164200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231006 | 164100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231006 | 164000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231006 | 163900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231006 | 163800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231006 | 163700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231006 | 163600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231006 | 163500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231006 | 163400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 183 | 20231006 | 163300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231006 | 163200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231006 | 163100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231006 | 163000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231006 | 162900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231006 | 162800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231006 | 162700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231006 | 162600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231006 | 162500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231006 | 162400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231006 | 162300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231006 | 162200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231006 | 162100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231006 | 162000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231006 | 161900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231006 | 161800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231006 | 161700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231006 | 161600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231006 | 161500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231006 | 161400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231006 | 161300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231006 | 161200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231006 | 161100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231006 | 161000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231006 | 160900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231006 | 160800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231006 | 160700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231006 | 160600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231006 | 160500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231006 | 160400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 213 | 20231006 | 160300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231006 | 160200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231006 | 160100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231006 | 160000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231006 | 155900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231006 | 155800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231006 | 155700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231006 | 155600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231006 | 155500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231006 | 155400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231006 | 155300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231006 | 155200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231006 | 155100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231006 | 155000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231006 | 154900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231006 | 154800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231006 | 154700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231006 | 154600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231006 | 154500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231006 | 154400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231006 | 154300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231006 | 154200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231006 | 154100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231006 | 154000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231006 | 153900 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231006 | 153800 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231006 | 153700 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231006 | 153600 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231006 | 153500 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231006 | 153400 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 243 | 20231006 | 153300 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231006 | 153200 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231006 | 153100 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231006 | 153000 | 34197295050 | 25300 | 25300 | 25300 | 25300 | 28345 |
| 247 | 20231006 | 152900 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231006 | 152800 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231006 | 152700 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20231006 | 152600 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20231006 | 152500 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20231006 | 152400 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231006 | 152300 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231006 | 152200 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231006 | 152100 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231006 | 152000 | 33480166550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231006 | 151900 | 33480166550 | 25300 | 25300 | 25300 | 25250 | 7146 |
| 258 | 20231006 | 151800 | 33299520450 | 25300 | 25300 | 25300 | 25250 | 2025 |
| 259 | 20231006 | 151700 | 33248331150 | 25300 | 25300 | 25300 | 25250 | 7057 |
| 260 | 20231006 | 151600 | 33069947250 | 25300 | 25300 | 25300 | 25250 | 1493 |
| 261 | 20231006 | 151500 | 33032223950 | 25300 | 25350 | 25350 | 25250 | 8950 |
| 262 | 20231006 | 151400 | 32805806550 | 25300 | 25300 | 25350 | 25250 | 8630 |
| 263 | 20231006 | 151300 | 32587257100 | 25300 | 25300 | 25300 | 25250 | 2049 |
| 264 | 20231006 | 151200 | 32535418000 | 25300 | 25350 | 25350 | 25300 | 6133 |
| 265 | 20231006 | 151100 | 32380120900 | 25300 | 25350 | 25350 | 25300 | 2931 |
| 266 | 20231006 | 151000 | 32305838600 | 25350 | 25350 | 25350 | 25300 | 6507 |
| 267 | 20231006 | 150900 | 32141021850 | 25350 | 25350 | 25350 | 25300 | 4121 |
| 268 | 20231006 | 150800 | 32036557000 | 25350 | 25350 | 25400 | 25300 | 14926 |
| 269 | 20231006 | 150700 | 31658172000 | 25350 | 25250 | 25350 | 25250 | 13890 |
| 270 | 20231006 | 150600 | 31306786150 | 25250 | 25250 | 25300 | 25200 | 12286 |
| 271 | 20231006 | 150500 | 30996618100 | 25250 | 25250 | 25250 | 25200 | 2921 |
| 272 | 20231006 | 150400 | 30922883200 | 25250 | 25200 | 25250 | 25150 | 4138 |
| 273 | 20231006 | 150300 | 30818585750 | 25200 | 25200 | 25250 | 25150 | 3435 |
| 274 | 20231006 | 150200 | 30732020150 | 25200 | 25200 | 25200 | 25150 | 3969 |
| 275 | 20231006 | 150100 | 30632060350 | 25200 | 25150 | 25200 | 25150 | 2406 |
| 276 | 20231006 | 150000 | 30571464400 | 25200 | 25200 | 25200 | 25150 | 3402 |
| 277 | 20231006 | 145900 | 30485810300 | 25150 | 25150 | 25200 | 25100 | 5348 |
| 278 | 20231006 | 145800 | 30351290000 | 25150 | 25150 | 25150 | 25100 | 2111 |
| 279 | 20231006 | 145700 | 30298208650 | 25150 | 25150 | 25150 | 25100 | 2162 |
| 280 | 20231006 | 145600 | 30243848100 | 25150 | 25100 | 25150 | 25100 | 3198 |
| 281 | 20231006 | 145500 | 30163463000 | 25100 | 25100 | 25150 | 25050 | 3480 |
| 282 | 20231006 | 145400 | 30076021850 | 25100 | 25150 | 25150 | 25100 | 3146 |
| 283 | 20231006 | 145300 | 29996974400 | 25150 | 25100 | 25150 | 25100 | 2533 |
| 284 | 20231006 | 145200 | 29933286300 | 25150 | 25150 | 25150 | 25100 | 2926 |
| 285 | 20231006 | 145100 | 29859697850 | 25150 | 25150 | 25150 | 25100 | 2684 |
| 286 | 20231006 | 145000 | 29792241900 | 25150 | 25150 | 25150 | 25100 | 2269 |
| 287 | 20231006 | 144900 | 29735185350 | 25150 | 25100 | 25150 | 25100 | 2743 |
| 288 | 20231006 | 144800 | 29666292600 | 25100 | 25100 | 25150 | 25050 | 3116 |
| 289 | 20231006 | 144700 | 29588079950 | 25100 | 25100 | 25150 | 25050 | 2954 |
| 290 | 20231006 | 144600 | 29513949050 | 25100 | 25100 | 25150 | 25050 | 2729 |
| 291 | 20231006 | 144500 | 29445452150 | 25100 | 25050 | 25100 | 25050 | 1372 |
| 292 | 20231006 | 144400 | 29411037400 | 25000 | 25150 | 25150 | 25000 | 10989 |
| 293 | 20231006 | 144300 | 29135439000 | 25150 | 25250 | 25250 | 25100 | 5962 |
| 294 | 20231006 | 144200 | 28985261300 | 25250 | 25300 | 25300 | 25200 | 3869 |
| 295 | 20231006 | 144100 | 28887494900 | 25250 | 25250 | 25300 | 25200 | 5912 |
| 296 | 20231006 | 144000 | 28738229150 | 25250 | 25250 | 25250 | 25200 | 2367 |
| 297 | 20231006 | 143900 | 28678468150 | 25250 | 25250 | 25250 | 25200 | 3246 |
| 298 | 20231006 | 143800 | 28596520150 | 25200 | 25250 | 25250 | 25200 | 8120 |
| 299 | 20231006 | 143700 | 28391510200 | 25250 | 25200 | 25250 | 25200 | 3227 |
| 300 | 20231006 | 143600 | 28310044200 | 25200 | 25150 | 25200 | 25150 | 8336 |
| 301 | 20231006 | 143500 | 28099987850 | 25150 | 25200 | 25200 | 25100 | 6577 |
| 302 | 20231006 | 143400 | 27934605650 | 25150 | 25150 | 25200 | 25150 | 3260 |
| 303 | 20231006 | 143300 | 27852589750 | 25150 | 25150 | 25150 | 25100 | 3404 |
| 304 | 20231006 | 143200 | 27766983650 | 25150 | 25150 | 25150 | 25100 | 3185 |
| 305 | 20231006 | 143100 | 27686881300 | 25150 | 25100 | 25150 | 25100 | 1278 |
| 306 | 20231006 | 143000 | 27654740300 | 25100 | 25150 | 25150 | 25100 | 1458 |
| 307 | 20231006 | 142900 | 27618079100 | 25200 | 25150 | 25200 | 25100 | 5318 |
| 308 | 20231006 | 142800 | 27484370750 | 25150 | 25150 | 25150 | 25100 | 120 |
| 309 | 20231006 | 142700 | 27481354250 | 25100 | 25150 | 25150 | 25100 | 898 |
| 310 | 20231006 | 142600 | 27458772050 | 25150 | 25150 | 25150 | 25100 | 2780 |
| 311 | 20231006 | 142500 | 27388857300 | 25150 | 25150 | 25150 | 25150 | 2362 |
| 312 | 20231006 | 142400 | 27329453000 | 25150 | 25150 | 25150 | 25100 | 750 |
| 313 | 20231006 | 142300 | 27310600500 | 25150 | 25150 | 25200 | 25150 | 2344 |
| 314 | 20231006 | 142200 | 27251640650 | 25150 | 25150 | 25200 | 25150 | 1740 |
| 315 | 20231006 | 142100 | 27207878250 | 25150 | 25150 | 25200 | 25150 | 3449 |
| 316 | 20231006 | 142000 | 27121123650 | 25150 | 25150 | 25150 | 25100 | 1564 |
| 317 | 20231006 | 141900 | 27081796050 | 25150 | 25150 | 25150 | 25100 | 1866 |
| 318 | 20231006 | 141800 | 27034868300 | 25150 | 25100 | 25150 | 25100 | 4389 |
| 319 | 20231006 | 141700 | 26924599100 | 25100 | 25100 | 25100 | 25050 | 2413 |
| 320 | 20231006 | 141600 | 26864035300 | 25050 | 25000 | 25100 | 25000 | 21046 |
| 321 | 20231006 | 141500 | 26337654550 | 25000 | 24950 | 25000 | 24900 | 1237 |
| 322 | 20231006 | 141400 | 26306790500 | 24950 | 24950 | 25000 | 24950 | 2117 |
| 323 | 20231006 | 141300 | 26253968900 | 24950 | 24950 | 25000 | 24950 | 1121 |
| 324 | 20231006 | 141200 | 26225990000 | 24950 | 25000 | 25000 | 24900 | 1746 |
| 325 | 20231006 | 141100 | 26182464700 | 25000 | 25000 | 25050 | 24950 | 2379 |
| 326 | 20231006 | 141000 | 26122986900 | 25000 | 25000 | 25000 | 24950 | 1178 |
| 327 | 20231006 | 140900 | 26093545200 | 24950 | 25000 | 25000 | 24950 | 845 |
| 328 | 20231006 | 140800 | 26072428950 | 25000 | 25000 | 25050 | 25000 | 3771 |
| 329 | 20231006 | 140700 | 25978151450 | 25000 | 24950 | 25000 | 24950 | 6747 |
| 330 | 20231006 | 140600 | 25809507700 | 24950 | 25000 | 25000 | 24950 | 4412 |
| 331 | 20231006 | 140500 | 25699417600 | 24950 | 25000 | 25000 | 24950 | 578 |
| 332 | 20231006 | 140400 | 25684977000 | 24950 | 25000 | 25000 | 24950 | 1095 |
| 333 | 20231006 | 140300 | 25657605950 | 25000 | 25000 | 25000 | 24950 | 878 |
| 334 | 20231006 | 140200 | 25635668750 | 25000 | 24950 | 25000 | 24950 | 366 |
| 335 | 20231006 | 140100 | 25626530100 | 25000 | 25000 | 25000 | 24950 | 1819 |
| 336 | 20231006 | 140000 | 25581064000 | 25000 | 25000 | 25000 | 24900 | 830 |
| 337 | 20231006 | 135900 | 25560362900 | 24950 | 24950 | 25000 | 24900 | 2230 |
| 338 | 20231006 | 135800 | 25504722550 | 24950 | 24900 | 24950 | 24900 | 557 |
| 339 | 20231006 | 135700 | 25490834650 | 24900 | 24950 | 24950 | 24900 | 303 |
| 340 | 20231006 | 135600 | 25483278450 | 24950 | 24950 | 25000 | 24900 | 1252 |
| 341 | 20231006 | 135500 | 25452045650 | 24900 | 24950 | 25000 | 24900 | 3497 |
| 342 | 20231006 | 135400 | 25364789150 | 25000 | 25000 | 25000 | 24950 | 1512 |
| 343 | 20231006 | 135300 | 25327046250 | 25000 | 25000 | 25000 | 24950 | 841 |
| 344 | 20231006 | 135200 | 25306026100 | 25000 | 24950 | 25000 | 24950 | 113 |
| 345 | 20231006 | 135100 | 25303202100 | 24950 | 25000 | 25000 | 24950 | 279 |
| 346 | 20231006 | 135000 | 25296236050 | 25000 | 25000 | 25000 | 24950 | 550 |
| 347 | 20231006 | 134900 | 25282489500 | 25000 | 25050 | 25050 | 25000 | 1236 |
| 348 | 20231006 | 134800 | 25251576800 | 25050 | 25000 | 25050 | 25000 | 731 |
| 349 | 20231006 | 134700 | 25233294800 | 25000 | 25000 | 25050 | 25000 | 693 |
| 350 | 20231006 | 134600 | 25215969700 | 24950 | 25000 | 25050 | 24950 | 970 |
| 351 | 20231006 | 134500 | 25191733300 | 25000 | 25000 | 25050 | 24950 | 451 |
| 352 | 20231006 | 134400 | 25180453400 | 25000 | 25050 | 25050 | 24950 | 955 |
| 353 | 20231006 | 134300 | 25156568250 | 25050 | 25000 | 25050 | 25000 | 677 |
| 354 | 20231006 | 134200 | 25139624550 | 25000 | 25050 | 25050 | 25000 | 618 |
| 355 | 20231006 | 134100 | 25124171000 | 25000 | 25000 | 25000 | 24950 | 1518 |
| 356 | 20231006 | 134000 | 25086228250 | 25000 | 24950 | 25000 | 24950 | 326 |
| 357 | 20231006 | 133900 | 25078079400 | 25000 | 25000 | 25000 | 24950 | 455 |
| 358 | 20231006 | 133800 | 25066712200 | 25000 | 25050 | 25050 | 24950 | 2332 |
| 359 | 20231006 | 133700 | 25008409450 | 25050 | 25050 | 25050 | 25000 | 113 |
| 360 | 20231006 | 133600 | 25005578850 | 25000 | 25050 | 25050 | 24950 | 303 |
| 361 | 20231006 | 133500 | 24997998700 | 25050 | 25050 | 25050 | 25000 | 2302 |
| 362 | 20231006 | 133400 | 24940375650 | 25050 | 24950 | 25050 | 24900 | 13244 |
| 363 | 20231006 | 133300 | 24609882800 | 24950 | 25000 | 25000 | 24950 | 1454 |
| 364 | 20231006 | 133200 | 24573598000 | 25000 | 24950 | 25000 | 24950 | 930 |
| 365 | 20231006 | 133100 | 24550387050 | 25000 | 24950 | 25000 | 24950 | 405 |
| 366 | 20231006 | 133000 | 24540275800 | 24950 | 24950 | 25000 | 24900 | 7182 |
| 367 | 20231006 | 132900 | 24361342550 | 24950 | 25000 | 25000 | 24900 | 1537 |
| 368 | 20231006 | 132800 | 24323006450 | 25000 | 25050 | 25050 | 24900 | 10749 |
| 369 | 20231006 | 132700 | 24054689500 | 25000 | 25050 | 25050 | 25000 | 281 |
| 370 | 20231006 | 132600 | 24047656050 | 25050 | 25050 | 25050 | 25000 | 396 |
| 371 | 20231006 | 132500 | 24037743250 | 25050 | 25000 | 25050 | 25000 | 343 |
| 372 | 20231006 | 132400 | 24029162800 | 25000 | 25050 | 25050 | 25000 | 557 |
| 373 | 20231006 | 132300 | 24015211450 | 25050 | 25050 | 25050 | 25000 | 298 |
| 374 | 20231006 | 132200 | 24007749650 | 25050 | 25050 | 25050 | 25000 | 521 |
| 375 | 20231006 | 132100 | 23994699100 | 25050 | 25050 | 25050 | 25000 | 131 |
| 376 | 20231006 | 132000 | 23991418200 | 25050 | 25050 | 25050 | 25000 | 1123 |
| 377 | 20231006 | 131900 | 23963330000 | 25050 | 25100 | 25100 | 25000 | 8005 |
| 378 | 20231006 | 131800 | 23763001900 | 25100 | 25100 | 25100 | 25050 | 3264 |
| 379 | 20231006 | 131700 | 23681081500 | 25100 | 25100 | 25100 | 25050 | 495 |
| 380 | 20231006 | 131600 | 23668657200 | 25100 | 25100 | 25100 | 25050 | 406 |
| 381 | 20231006 | 131500 | 23658466950 | 25100 | 25100 | 25100 | 25050 | 293 |
| 382 | 20231006 | 131400 | 23651113500 | 25100 | 25100 | 25100 | 25050 | 897 |
| 383 | 20231006 | 131300 | 23628599200 | 25100 | 25100 | 25100 | 25050 | 1896 |
| 384 | 20231006 | 131200 | 23581009650 | 25100 | 25100 | 25100 | 25050 | 1474 |
| 385 | 20231006 | 131100 | 23544063250 | 25100 | 25100 | 25100 | 25050 | 1521 |
| 386 | 20231006 | 131000 | 23505886300 | 25100 | 25100 | 25100 | 25050 | 707 |
| 387 | 20231006 | 130900 | 23488141600 | 25100 | 25100 | 25100 | 25050 | 1707 |
| 388 | 20231006 | 130800 | 23445296800 | 25100 | 25100 | 25150 | 25100 | 932 |
| 389 | 20231006 | 130700 | 23421899950 | 25100 | 25100 | 25150 | 25100 | 2262 |
| 390 | 20231006 | 130600 | 23365094000 | 25100 | 25150 | 25150 | 25100 | 2320 |
| 391 | 20231006 | 130500 | 23306815050 | 25150 | 25100 | 25150 | 25050 | 7414 |
| 392 | 20231006 | 130400 | 23120708550 | 25050 | 25100 | 25100 | 25050 | 724 |
| 393 | 20231006 | 130300 | 23102546500 | 25100 | 25050 | 25100 | 25050 | 1555 |
| 394 | 20231006 | 130200 | 23063590200 | 25100 | 25050 | 25100 | 25050 | 163 |
| 395 | 20231006 | 130100 | 23059504100 | 25050 | 25050 | 25100 | 25050 | 327 |
| 396 | 20231006 | 130000 | 23051301200 | 25050 | 25050 | 25100 | 25000 | 839 |
| 397 | 20231006 | 125900 | 23030289400 | 25050 | 25050 | 25050 | 25000 | 3876 |
| 398 | 20231006 | 125800 | 22933203600 | 25050 | 25050 | 25050 | 25000 | 219 |
| 399 | 20231006 | 125700 | 22927718100 | 25000 | 25000 | 25050 | 25000 | 256 |
| 400 | 20231006 | 125600 | 22921308450 | 25050 | 25000 | 25050 | 25000 | 503 |
| 401 | 20231006 | 125500 | 22908728700 | 25000 | 25000 | 25050 | 24950 | 1698 |
| 402 | 20231006 | 125400 | 22866275250 | 25000 | 25000 | 25000 | 24950 | 1213 |
| 403 | 20231006 | 125300 | 22835953350 | 25000 | 25000 | 25000 | 24950 | 734 |
| 404 | 20231006 | 125200 | 22817608750 | 25000 | 24950 | 25000 | 24950 | 280 |
| 405 | 20231006 | 125100 | 22810614700 | 25000 | 25000 | 25000 | 24950 | 768 |
| 406 | 20231006 | 125000 | 22791433900 | 25000 | 25050 | 25050 | 25000 | 10115 |
| 407 | 20231006 | 124900 | 22538557300 | 25050 | 25050 | 25050 | 25000 | 854 |
| 408 | 20231006 | 124800 | 22517174850 | 25050 | 25050 | 25050 | 25000 | 451 |
| 409 | 20231006 | 124700 | 22505877900 | 25050 | 25050 | 25050 | 25050 | 675 |
| 410 | 20231006 | 124600 | 22488969150 | 25050 | 25050 | 25050 | 25000 | 1690 |
| 411 | 20231006 | 124500 | 22446637600 | 25050 | 25000 | 25050 | 25000 | 316 |
| 412 | 20231006 | 124400 | 22438723450 | 25050 | 25050 | 25050 | 25050 | 3226 |
| 413 | 20231006 | 124300 | 22357912150 | 25050 | 25050 | 25050 | 25000 | 128 |
| 414 | 20231006 | 124200 | 22354706750 | 25050 | 25000 | 25050 | 24950 | 3993 |
| 415 | 20231006 | 124100 | 22254892750 | 25000 | 25000 | 25000 | 24950 | 1653 |
| 416 | 20231006 | 124000 | 22213569250 | 25000 | 24950 | 25000 | 24950 | 409 |
| 417 | 20231006 | 123900 | 22203356400 | 24950 | 25000 | 25000 | 24950 | 598 |
| 418 | 20231006 | 123800 | 22188420000 | 25000 | 25000 | 25000 | 24950 | 1220 |
| 419 | 20231006 | 123700 | 22157931000 | 24950 | 25000 | 25000 | 24950 | 525 |
| 420 | 20231006 | 123600 | 22144806300 | 25000 | 25000 | 25000 | 24950 | 656 |
| 421 | 20231006 | 123500 | 22128407300 | 25000 | 24950 | 25000 | 24950 | 690 |
| 422 | 20231006 | 123400 | 22111184700 | 24950 | 24950 | 25000 | 24950 | 1358 |
| 423 | 20231006 | 123300 | 22077291650 | 24950 | 24950 | 25000 | 24900 | 3522 |
| 424 | 20231006 | 123200 | 21989375400 | 24900 | 24950 | 24950 | 24900 | 325 |
| 425 | 20231006 | 123100 | 21981277600 | 24950 | 24950 | 24950 | 24950 | 802 |
| 426 | 20231006 | 123000 | 21961267700 | 24950 | 24950 | 24950 | 24900 | 1135 |
| 427 | 20231006 | 122900 | 21932955700 | 24950 | 24900 | 24950 | 24900 | 84 |
| 428 | 20231006 | 122800 | 21930859950 | 24950 | 24950 | 24950 | 24950 | 817 |
| 429 | 20231006 | 122700 | 21910475800 | 24900 | 24900 | 24950 | 24900 | 341 |
| 430 | 20231006 | 122600 | 21901973750 | 24950 | 24900 | 24950 | 24900 | 173 |
| 431 | 20231006 | 122500 | 21897657650 | 24950 | 24950 | 24950 | 24900 | 2132 |
| 432 | 20231006 | 122400 | 21844566950 | 24950 | 24950 | 24950 | 24900 | 1767 |
| 433 | 20231006 | 122300 | 21800481400 | 24950 | 24900 | 24950 | 24900 | 260 |
| 434 | 20231006 | 122200 | 21793996900 | 24950 | 24950 | 25000 | 24900 | 3992 |
| 435 | 20231006 | 122100 | 21694396000 | 24950 | 25000 | 25000 | 24950 | 1684 |
| 436 | 20231006 | 122000 | 21652371350 | 25000 | 24950 | 25000 | 24950 | 409 |
| 437 | 20231006 | 121900 | 21642150450 | 24950 | 25000 | 25000 | 24950 | 789 |
| 438 | 20231006 | 121800 | 21622449000 | 25000 | 25000 | 25000 | 24950 | 198 |
| 439 | 20231006 | 121700 | 21617499950 | 24950 | 25000 | 25000 | 24950 | 313 |
| 440 | 20231006 | 121600 | 21609684750 | 24950 | 25000 | 25000 | 24950 | 361 |
| 441 | 20231006 | 121500 | 21600671800 | 25000 | 25000 | 25000 | 24950 | 73 |
| 442 | 20231006 | 121400 | 21598847400 | 25000 | 25000 | 25000 | 24950 | 168 |
| 443 | 20231006 | 121300 | 21594647450 | 25000 | 24950 | 25000 | 24950 | 601 |
| 444 | 20231006 | 121200 | 21579651600 | 25000 | 25000 | 25000 | 24950 | 368 |
| 445 | 20231006 | 121100 | 21570452250 | 25000 | 24950 | 25000 | 24950 | 189 |
| 446 | 20231006 | 121000 | 21565728900 | 25000 | 25000 | 25000 | 24950 | 456 |
| 447 | 20231006 | 120900 | 21554336400 | 25000 | 25000 | 25000 | 24950 | 824 |
| 448 | 20231006 | 120800 | 21533772050 | 24950 | 25000 | 25000 | 24950 | 390 |
| 449 | 20231006 | 120700 | 21524028350 | 24950 | 25000 | 25000 | 24950 | 409 |
| 450 | 20231006 | 120600 | 21513810500 | 25000 | 24950 | 25000 | 24900 | 6208 |
| 451 | 20231006 | 120500 | 21358702250 | 24900 | 24900 | 24950 | 24850 | 2124 |
| 452 | 20231006 | 120400 | 21305849200 | 24900 | 24950 | 24950 | 24900 | 3481 |
| 453 | 20231006 | 120300 | 21219165050 | 24950 | 24950 | 24950 | 24900 | 316 |
| 454 | 20231006 | 120200 | 21211292000 | 24950 | 25000 | 25000 | 24950 | 2567 |
| 455 | 20231006 | 120100 | 21147242500 | 25000 | 25000 | 25000 | 24950 | 242 |
| 456 | 20231006 | 120000 | 21141199500 | 25000 | 25000 | 25000 | 24950 | 882 |
| 457 | 20231006 | 115900 | 21119163400 | 25000 | 25000 | 25000 | 25000 | 101 |
| 458 | 20231006 | 115800 | 21116638400 | 25000 | 25000 | 25000 | 25000 | 291 |
| 459 | 20231006 | 115700 | 21109363400 | 24950 | 25000 | 25000 | 24950 | 302 |
| 460 | 20231006 | 115600 | 21101819250 | 25000 | 24950 | 25000 | 24950 | 361 |
| 461 | 20231006 | 115500 | 21092811050 | 24950 | 24900 | 24950 | 24900 | 229 |
| 462 | 20231006 | 115400 | 21087097550 | 24950 | 24950 | 24950 | 24900 | 830 |
| 463 | 20231006 | 115300 | 21066394700 | 24950 | 24900 | 24950 | 24900 | 234 |
| 464 | 20231006 | 115200 | 21060564800 | 24900 | 24900 | 24900 | 24850 | 537 |
| 465 | 20231006 | 115100 | 21047202950 | 24900 | 24900 | 24900 | 24850 | 253 |
| 466 | 20231006 | 115000 | 21040906400 | 24850 | 24900 | 24900 | 24850 | 138 |
| 467 | 20231006 | 114900 | 21037471750 | 24900 | 24900 | 24900 | 24850 | 3594 |
| 468 | 20231006 | 114800 | 20947986150 | 24950 | 24950 | 24950 | 24900 | 136 |
| 469 | 20231006 | 114700 | 20944594600 | 24950 | 25000 | 25000 | 24900 | 560 |
| 470 | 20231006 | 114600 | 20930631300 | 25000 | 24950 | 25000 | 24950 | 819 |
| 471 | 20231006 | 114500 | 20910195750 | 24950 | 24950 | 24950 | 24900 | 717 |
| 472 | 20231006 | 114400 | 20892311950 | 24950 | 24950 | 24950 | 24900 | 765 |
| 473 | 20231006 | 114300 | 20873225600 | 24950 | 24950 | 24950 | 24950 | 144 |
| 474 | 20231006 | 114200 | 20869632800 | 24950 | 24900 | 24950 | 24900 | 482 |
| 475 | 20231006 | 114100 | 20857622650 | 24900 | 24900 | 24950 | 24900 | 2113 |
| 476 | 20231006 | 114000 | 20805005600 | 24900 | 24850 | 24900 | 24800 | 1952 |
| 477 | 20231006 | 113900 | 20756414950 | 24850 | 24850 | 24850 | 24800 | 586 |
| 478 | 20231006 | 113800 | 20741853950 | 24850 | 24800 | 24850 | 24800 | 117 |
| 479 | 20231006 | 113700 | 20738947450 | 24850 | 24850 | 24850 | 24800 | 351 |
| 480 | 20231006 | 113600 | 20730232400 | 24850 | 24850 | 24850 | 24800 | 136 |
| 481 | 20231006 | 113500 | 20726853500 | 24800 | 24850 | 24850 | 24800 | 1257 |
| 482 | 20231006 | 113400 | 20695656400 | 24850 | 24850 | 24900 | 24800 | 1351 |
| 483 | 20231006 | 113300 | 20662080900 | 24850 | 24850 | 24900 | 24800 | 1866 |
| 484 | 20231006 | 113200 | 20615702150 | 24900 | 24850 | 24900 | 24850 | 261 |
| 485 | 20231006 | 113100 | 20609203550 | 24900 | 24850 | 24900 | 24850 | 1054 |
| 486 | 20231006 | 113000 | 20583001700 | 24900 | 24900 | 24900 | 24850 | 341 |
| 487 | 20231006 | 112900 | 20574515500 | 24900 | 24900 | 24900 | 24850 | 1228 |
| 488 | 20231006 | 112800 | 20543988100 | 24900 | 24850 | 24900 | 24800 | 1533 |
| 489 | 20231006 | 112700 | 20505890100 | 24900 | 24850 | 24900 | 24800 | 1388 |
| 490 | 20231006 | 112600 | 20471391650 | 24850 | 24850 | 24850 | 24850 | 913 |
| 491 | 20231006 | 112500 | 20448703600 | 24850 | 24850 | 24850 | 24800 | 704 |
| 492 | 20231006 | 112400 | 20431211150 | 24850 | 24800 | 24850 | 24800 | 193 |
| 493 | 20231006 | 112300 | 20426418250 | 24800 | 24850 | 24850 | 24800 | 1661 |
| 494 | 20231006 | 112200 | 20385215400 | 24850 | 24800 | 24850 | 24750 | 3423 |
| 495 | 20231006 | 112100 | 20300302350 | 24800 | 24850 | 24850 | 24800 | 562 |
| 496 | 20231006 | 112000 | 20286354600 | 24800 | 24800 | 24850 | 24800 | 3459 |
| 497 | 20231006 | 111900 | 20200568100 | 24800 | 24800 | 24850 | 24800 | 2253 |
| 498 | 20231006 | 111800 | 20144687400 | 24850 | 24850 | 24900 | 24850 | 2100 |
| 499 | 20231006 | 111700 | 20092488450 | 24900 | 24900 | 24900 | 24850 | 943 |
| 500 | 20231006 | 111600 | 20069015100 | 24900 | 24850 | 24900 | 24850 | 252 |
| 501 | 20231006 | 111500 | 20062743900 | 24850 | 24900 | 24950 | 24850 | 2979 |
| 502 | 20231006 | 111400 | 19988570800 | 24900 | 25000 | 25000 | 24850 | 3040 |
| 503 | 20231006 | 111300 | 19912822500 | 25000 | 25000 | 25000 | 24950 | 2411 |
| 504 | 20231006 | 111200 | 19852652350 | 25000 | 25050 | 25050 | 24950 | 1583 |
| 505 | 20231006 | 111100 | 19813076650 | 25050 | 25050 | 25050 | 25000 | 1803 |
| 506 | 20231006 | 111000 | 19767967250 | 25000 | 25050 | 25050 | 25000 | 769 |
| 507 | 20231006 | 110900 | 19748712200 | 25050 | 25050 | 25050 | 24950 | 5677 |
| 508 | 20231006 | 110800 | 19606821900 | 25050 | 25050 | 25050 | 25000 | 4587 |
| 509 | 20231006 | 110700 | 19492119350 | 25000 | 25100 | 25100 | 25000 | 2387 |
| 510 | 20231006 | 110600 | 19432318400 | 25100 | 25100 | 25100 | 25050 | 1757 |
| 511 | 20231006 | 110500 | 19388236350 | 25100 | 25150 | 25150 | 25050 | 5008 |
| 512 | 20231006 | 110400 | 19262543550 | 25150 | 25150 | 25200 | 25100 | 2044 |
| 513 | 20231006 | 110300 | 19211145100 | 25150 | 25200 | 25200 | 25150 | 1491 |
| 514 | 20231006 | 110200 | 19173593450 | 25200 | 25200 | 25200 | 25150 | 1259 |
| 515 | 20231006 | 110100 | 19141871800 | 25200 | 25250 | 25250 | 25150 | 6966 |
| 516 | 20231006 | 110000 | 18966454050 | 25250 | 25250 | 25250 | 25200 | 1730 |
| 517 | 20231006 | 105900 | 18922804950 | 25200 | 25200 | 25250 | 25150 | 8678 |
| 518 | 20231006 | 105800 | 18704047650 | 25200 | 25150 | 25200 | 25100 | 4450 |
| 519 | 20231006 | 105700 | 18592083900 | 25150 | 25100 | 25150 | 25100 | 2204 |
| 520 | 20231006 | 105600 | 18536696550 | 25100 | 25100 | 25100 | 25000 | 3056 |
| 521 | 20231006 | 105500 | 18460061350 | 25050 | 25150 | 25200 | 25000 | 9662 |
| 522 | 20231006 | 105400 | 18217548900 | 25200 | 25150 | 25200 | 25150 | 2994 |
| 523 | 20231006 | 105300 | 18142152250 | 25150 | 25150 | 25150 | 25100 | 5265 |
| 524 | 20231006 | 105200 | 18009747800 | 25150 | 25100 | 25150 | 25100 | 2480 |
| 525 | 20231006 | 105100 | 17947381300 | 25150 | 25150 | 25150 | 25100 | 2424 |
| 526 | 20231006 | 105000 | 17886450800 | 25150 | 25100 | 25150 | 25050 | 4887 |
| 527 | 20231006 | 104900 | 17763801100 | 25100 | 25100 | 25100 | 25050 | 1720 |
| 528 | 20231006 | 104800 | 17720648850 | 25100 | 25100 | 25150 | 25050 | 5624 |
| 529 | 20231006 | 104700 | 17579571550 | 25100 | 25100 | 25150 | 25050 | 4505 |
| 530 | 20231006 | 104600 | 17466438000 | 25100 | 25000 | 25150 | 24950 | 23771 |
| 531 | 20231006 | 104500 | 16870905350 | 25000 | 25000 | 25000 | 24950 | 997 |
| 532 | 20231006 | 104400 | 16845981300 | 24950 | 25000 | 25000 | 24950 | 2192 |
| 533 | 20231006 | 104300 | 16791215100 | 24950 | 24950 | 25000 | 24950 | 2752 |
| 534 | 20231006 | 104200 | 16722514650 | 24950 | 25000 | 25000 | 24950 | 1195 |
| 535 | 20231006 | 104100 | 16692654800 | 25000 | 25000 | 25000 | 24900 | 3584 |
| 536 | 20231006 | 104000 | 16603224500 | 25000 | 24950 | 25000 | 24950 | 2222 |
| 537 | 20231006 | 103900 | 16547764150 | 24950 | 24950 | 24950 | 24900 | 4874 |
| 538 | 20231006 | 103800 | 16426269800 | 24950 | 24950 | 24950 | 24900 | 2966 |
| 539 | 20231006 | 103700 | 16352330900 | 24950 | 24950 | 24950 | 24900 | 3392 |
| 540 | 20231006 | 103600 | 16267710600 | 24900 | 24950 | 24950 | 24900 | 4718 |
| 541 | 20231006 | 103500 | 16150027500 | 24950 | 24900 | 24950 | 24900 | 2307 |
| 542 | 20231006 | 103400 | 16092504000 | 24950 | 24950 | 25000 | 24900 | 6684 |
| 543 | 20231006 | 103300 | 15925750800 | 24950 | 24900 | 24950 | 24900 | 2495 |
| 544 | 20231006 | 103200 | 15863558800 | 24950 | 24950 | 25000 | 24950 | 6998 |
| 545 | 20231006 | 103100 | 15688894600 | 24950 | 24850 | 24950 | 24800 | 7501 |
| 546 | 20231006 | 103000 | 15502033150 | 24850 | 24900 | 24900 | 24850 | 2570 |
| 547 | 20231006 | 102900 | 15438162050 | 24900 | 24900 | 24900 | 24850 | 3102 |
| 548 | 20231006 | 102800 | 15360967650 | 24900 | 24900 | 24900 | 24850 | 6674 |
| 549 | 20231006 | 102700 | 15194793000 | 24900 | 24900 | 24900 | 24850 | 4374 |
| 550 | 20231006 | 102600 | 15085883150 | 24900 | 24800 | 24900 | 24800 | 6048 |
| 551 | 20231006 | 102500 | 14935638600 | 24850 | 24800 | 24850 | 24750 | 4845 |
| 552 | 20231006 | 102400 | 14815482900 | 24800 | 24650 | 24800 | 24600 | 5059 |
| 553 | 20231006 | 102300 | 14690407250 | 24650 | 24600 | 24650 | 24600 | 1452 |
| 554 | 20231006 | 102200 | 14654636050 | 24650 | 24600 | 24650 | 24600 | 1393 |
| 555 | 20231006 | 102100 | 14620367900 | 24650 | 24600 | 24650 | 24550 | 683 |
| 556 | 20231006 | 102000 | 14603548600 | 24600 | 24600 | 24700 | 24550 | 3361 |
| 557 | 20231006 | 101900 | 14520841500 | 24600 | 24650 | 24650 | 24550 | 384 |
| 558 | 20231006 | 101800 | 14511401800 | 24650 | 24500 | 24650 | 24500 | 2510 |
| 559 | 20231006 | 101700 | 14449663000 | 24600 | 24600 | 24650 | 24550 | 7347 |
| 560 | 20231006 | 101600 | 14269216450 | 24600 | 24650 | 24700 | 24600 | 2220 |
| 561 | 20231006 | 101500 | 14214527300 | 24650 | 24700 | 24750 | 24650 | 4004 |
| 562 | 20231006 | 101400 | 14115761200 | 24750 | 24700 | 24750 | 24650 | 1648 |
| 563 | 20231006 | 101300 | 14075061900 | 24700 | 24700 | 24750 | 24650 | 1254 |
| 564 | 20231006 | 101200 | 14044083250 | 24700 | 24750 | 24750 | 24650 | 1341 |
| 565 | 20231006 | 101100 | 14010941150 | 24750 | 24700 | 24750 | 24700 | 1224 |
| 566 | 20231006 | 101000 | 13980689850 | 24700 | 24750 | 24750 | 24700 | 3039 |
| 567 | 20231006 | 100900 | 13905606850 | 24750 | 24700 | 24750 | 24650 | 2035 |
| 568 | 20231006 | 100800 | 13855351050 | 24750 | 24650 | 24750 | 24650 | 1568 |
| 569 | 20231006 | 100700 | 13816634700 | 24650 | 24750 | 24750 | 24650 | 5104 |
| 570 | 20231006 | 100600 | 13690576000 | 24750 | 24750 | 24750 | 24700 | 966 |
| 571 | 20231006 | 100500 | 13666694750 | 24750 | 24800 | 24800 | 24700 | 6440 |
| 572 | 20231006 | 100400 | 13507299900 | 24750 | 24750 | 24800 | 24750 | 1963 |
| 573 | 20231006 | 100300 | 13458715400 | 24750 | 24700 | 24800 | 24700 | 5029 |
| 574 | 20231006 | 100200 | 13334257500 | 24700 | 24600 | 24700 | 24600 | 7388 |
| 575 | 20231006 | 100100 | 13151939150 | 24650 | 24650 | 24650 | 24600 | 1544 |
| 576 | 20231006 | 100000 | 13113883700 | 24600 | 24650 | 24650 | 24600 | 333 |
| 577 | 20231006 | 095900 | 13105682900 | 24600 | 24600 | 24650 | 24550 | 4320 |
| 578 | 20231006 | 095800 | 12999404450 | 24650 | 24650 | 24650 | 24600 | 757 |
| 579 | 20231006 | 095700 | 12980746100 | 24650 | 24650 | 24650 | 24550 | 1737 |
| 580 | 20231006 | 095600 | 12938004700 | 24650 | 24550 | 24650 | 24550 | 2911 |
| 581 | 20231006 | 095500 | 12866397050 | 24600 | 24550 | 24600 | 24500 | 3009 |
| 582 | 20231006 | 095400 | 12792513550 | 24550 | 24500 | 24550 | 24500 | 1882 |
| 583 | 20231006 | 095300 | 12746356350 | 24500 | 24550 | 24550 | 24500 | 1354 |
| 584 | 20231006 | 095200 | 12713145050 | 24500 | 24500 | 24550 | 24500 | 4053 |
| 585 | 20231006 | 095100 | 12613725900 | 24500 | 24500 | 24550 | 24450 | 3420 |
| 586 | 20231006 | 095000 | 12529936300 | 24500 | 24500 | 24550 | 24450 | 2684 |
| 587 | 20231006 | 094900 | 12464184850 | 24500 | 24450 | 24500 | 24450 | 1206 |
| 588 | 20231006 | 094800 | 12434681950 | 24450 | 24400 | 24450 | 24350 | 3177 |
| 589 | 20231006 | 094700 | 12357141600 | 24350 | 24350 | 24400 | 24350 | 1639 |
| 590 | 20231006 | 094600 | 12317218150 | 24350 | 24350 | 24400 | 24300 | 1988 |
| 591 | 20231006 | 094500 | 12268820050 | 24400 | 24200 | 24400 | 24200 | 10757 |
| 592 | 20231006 | 094400 | 12008074050 | 24200 | 24200 | 24300 | 24200 | 4401 |
| 593 | 20231006 | 094300 | 11901314450 | 24250 | 24250 | 24300 | 24200 | 8147 |
| 594 | 20231006 | 094200 | 11703830600 | 24250 | 24400 | 24400 | 24250 | 11251 |
| 595 | 20231006 | 094100 | 11430267650 | 24400 | 24400 | 24450 | 24350 | 4239 |
| 596 | 20231006 | 094000 | 11326853950 | 24400 | 24300 | 24400 | 24300 | 3628 |
| 597 | 20231006 | 093900 | 11238559750 | 24350 | 24350 | 24400 | 24300 | 11989 |
| 598 | 20231006 | 093800 | 10946961900 | 24400 | 24350 | 24400 | 24350 | 1291 |
| 599 | 20231006 | 093700 | 10915506850 | 24350 | 24450 | 24500 | 24350 | 5095 |
| 600 | 20231006 | 093600 | 10791163800 | 24450 | 24450 | 24500 | 24450 | 2252 |
| 601 | 20231006 | 093500 | 10736066050 | 24500 | 24450 | 24500 | 24400 | 2486 |
| 602 | 20231006 | 093400 | 10675283400 | 24500 | 24450 | 24500 | 24450 | 1160 |
| 603 | 20231006 | 093300 | 10646919700 | 24450 | 24500 | 24500 | 24450 | 1287 |
| 604 | 20231006 | 093200 | 10615421750 | 24500 | 24550 | 24550 | 24500 | 3226 |
| 605 | 20231006 | 093100 | 10536331450 | 24500 | 24400 | 24550 | 24300 | 21126 |
| 606 | 20231006 | 093000 | 10020880050 | 24400 | 24600 | 24600 | 24350 | 75091 |
| 607 | 20231006 | 092900 | 8187633600 | 24600 | 24550 | 24600 | 24500 | 3237 |
| 608 | 20231006 | 092800 | 8108157600 | 24500 | 24500 | 24550 | 24500 | 9456 |
| 609 | 20231006 | 092700 | 7876476550 | 24550 | 24600 | 24600 | 24500 | 4008 |
| 610 | 20231006 | 092600 | 7778099250 | 24550 | 24600 | 24650 | 24500 | 3664 |
| 611 | 20231006 | 092500 | 7688141750 | 24600 | 24550 | 24650 | 24550 | 15868 |
| 612 | 20231006 | 092400 | 7297775100 | 24550 | 24650 | 24700 | 24500 | 8437 |
| 613 | 20231006 | 092300 | 7090488300 | 24650 | 24800 | 24800 | 24650 | 6053 |
| 614 | 20231006 | 092200 | 6941048050 | 24750 | 24800 | 24800 | 24700 | 9044 |
| 615 | 20231006 | 092100 | 6717084050 | 24800 | 24700 | 24800 | 24650 | 4962 |
| 616 | 20231006 | 092000 | 6594454500 | 24700 | 24600 | 24700 | 24600 | 3034 |
| 617 | 20231006 | 091900 | 6519736550 | 24600 | 24650 | 24650 | 24550 | 6227 |
| 618 | 20231006 | 091800 | 6366448250 | 24650 | 24750 | 24750 | 24600 | 9786 |
| 619 | 20231006 | 091700 | 6125025200 | 24750 | 24800 | 24800 | 24700 | 5214 |
| 620 | 20231006 | 091600 | 5995932350 | 24800 | 24700 | 24800 | 24700 | 4594 |
| 621 | 20231006 | 091500 | 5882290850 | 24700 | 24750 | 24800 | 24650 | 5085 |
| 622 | 20231006 | 091400 | 5756589500 | 24700 | 24500 | 24700 | 24450 | 17567 |
| 623 | 20231006 | 091300 | 5324725800 | 24500 | 24500 | 24550 | 24450 | 15193 |
| 624 | 20231006 | 091200 | 4952665800 | 24500 | 24550 | 24550 | 24450 | 9992 |
| 625 | 20231006 | 091100 | 4708051550 | 24550 | 24500 | 24600 | 24500 | 5334 |
| 626 | 20231006 | 091000 | 4577180250 | 24600 | 24650 | 24650 | 24450 | 25333 |
| 627 | 20231006 | 090900 | 3955150850 | 24650 | 24500 | 24650 | 24500 | 6319 |
| 628 | 20231006 | 090800 | 3799875900 | 24500 | 24600 | 24650 | 24450 | 16695 |
| 629 | 20231006 | 090700 | 3390491950 | 24600 | 24750 | 24750 | 24600 | 6865 |
| 630 | 20231006 | 090600 | 3220998650 | 24750 | 24650 | 24750 | 24650 | 5443 |
| 631 | 20231006 | 090500 | 3086528750 | 24650 | 24700 | 24700 | 24550 | 7480 |
| 632 | 20231006 | 090400 | 2902394400 | 24700 | 24650 | 24750 | 24600 | 14010 |
| 633 | 20231006 | 090300 | 2556926200 | 24650 | 24800 | 24850 | 24650 | 13015 |
| 634 | 20231006 | 090200 | 2234737500 | 24800 | 24800 | 24950 | 24750 | 31284 |
| 635 | 20231006 | 090100 | 1457433950 | 24800 | 25000 | 25000 | 24750 | 28338 |
| 636 | 20231006 | 090000 | 753142250 | 24950 | 24900 | 25050 | 24850 | 25919 |