35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 3 | 20231204 | 194100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231204 | 194000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231204 | 193900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231204 | 193800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231204 | 193700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231204 | 193600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231204 | 193500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231204 | 193400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231204 | 193300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231204 | 193200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231204 | 193100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231204 | 193000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231204 | 192900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231204 | 192800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231204 | 192700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231204 | 192600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231204 | 192500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231204 | 192400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231204 | 192300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231204 | 192200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231204 | 192100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231204 | 192000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231204 | 191900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231204 | 191800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231204 | 191700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231204 | 191600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231204 | 191500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231204 | 191400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231204 | 191300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231204 | 191200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 33 | 20231204 | 191100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231204 | 191000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231204 | 190900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231204 | 190800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231204 | 190700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231204 | 190600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231204 | 190500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231204 | 190400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231204 | 190300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231204 | 190200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231204 | 190100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231204 | 190000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231204 | 185900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231204 | 185800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231204 | 185700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231204 | 185600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231204 | 185500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231204 | 185400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231204 | 185300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231204 | 185200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231204 | 185100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231204 | 185000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231204 | 184900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231204 | 184800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231204 | 184700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231204 | 184600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231204 | 184500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231204 | 184400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231204 | 184300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231204 | 184200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 63 | 20231204 | 184100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231204 | 184000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231204 | 183900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231204 | 183800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231204 | 183700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231204 | 183600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231204 | 183500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231204 | 183400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231204 | 183300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231204 | 183200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231204 | 183100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231204 | 183000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231204 | 182900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231204 | 182800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231204 | 182700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231204 | 182600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231204 | 182500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231204 | 182400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231204 | 182300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231204 | 182200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231204 | 182100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231204 | 182000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231204 | 181900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231204 | 181800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231204 | 181700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231204 | 181600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231204 | 181500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231204 | 181400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231204 | 181300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231204 | 181200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 93 | 20231204 | 181100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231204 | 181000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231204 | 180900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231204 | 180800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231204 | 180700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231204 | 180600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231204 | 180500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231204 | 180400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231204 | 180300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231204 | 180200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231204 | 180100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231204 | 180000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231204 | 175900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231204 | 175800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231204 | 175700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231204 | 175600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231204 | 175500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231204 | 175400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231204 | 175300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231204 | 175200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231204 | 175100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231204 | 175000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231204 | 174900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231204 | 174800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231204 | 174700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231204 | 174600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231204 | 174500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231204 | 174400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231204 | 174300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231204 | 174200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 123 | 20231204 | 174100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231204 | 174000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231204 | 173900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231204 | 173800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231204 | 173700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231204 | 173600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231204 | 173500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231204 | 173400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231204 | 173300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231204 | 173200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231204 | 173100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231204 | 173000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231204 | 172900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231204 | 172800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231204 | 172700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231204 | 172600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231204 | 172500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231204 | 172400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231204 | 172300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231204 | 172200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231204 | 172100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231204 | 172000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231204 | 171900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231204 | 171800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231204 | 171700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231204 | 171600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231204 | 171500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231204 | 171400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231204 | 171300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231204 | 171200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 153 | 20231204 | 171100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231204 | 171000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231204 | 170900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231204 | 170800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231204 | 170700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231204 | 170600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231204 | 170500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231204 | 170400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231204 | 170300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231204 | 170200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231204 | 170100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231204 | 170000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231204 | 165900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231204 | 165800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231204 | 165700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231204 | 165600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231204 | 165500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231204 | 165400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231204 | 165300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231204 | 165200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231204 | 165100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231204 | 165000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231204 | 164900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231204 | 164800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231204 | 164700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231204 | 164600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231204 | 164500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231204 | 164400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231204 | 164300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231204 | 164200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 183 | 20231204 | 164100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231204 | 164000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231204 | 163900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231204 | 163800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231204 | 163700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231204 | 163600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231204 | 163500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231204 | 163400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231204 | 163300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231204 | 163200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231204 | 163100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231204 | 163000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231204 | 162900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231204 | 162800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231204 | 162700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231204 | 162600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231204 | 162500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231204 | 162400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231204 | 162300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231204 | 162200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231204 | 162100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231204 | 162000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231204 | 161900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231204 | 161800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231204 | 161700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231204 | 161600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231204 | 161500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231204 | 161400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231204 | 161300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231204 | 161200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 213 | 20231204 | 161100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231204 | 161000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231204 | 160900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231204 | 160800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231204 | 160700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231204 | 160600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231204 | 160500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231204 | 160400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231204 | 160300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231204 | 160200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231204 | 160100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231204 | 160000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231204 | 155900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231204 | 155800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231204 | 155700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231204 | 155600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231204 | 155500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231204 | 155400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231204 | 155300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231204 | 155200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231204 | 155100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231204 | 155000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231204 | 154900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231204 | 154800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231204 | 154700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231204 | 154600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231204 | 154500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231204 | 154400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231204 | 154300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231204 | 154200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 243 | 20231204 | 154100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231204 | 154000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231204 | 153900 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231204 | 153800 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231204 | 153700 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231204 | 153600 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231204 | 153500 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231204 | 153400 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231204 | 153300 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231204 | 153200 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231204 | 153100 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231204 | 153000 | 61207995350 | 27700 | 27700 | 27700 | 27700 | 39839 |
| 255 | 20231204 | 152900 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231204 | 152800 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231204 | 152700 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231204 | 152600 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231204 | 152500 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231204 | 152400 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231204 | 152300 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20231204 | 152200 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231204 | 152100 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231204 | 152000 | 60104455050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231204 | 151900 | 60104455050 | 27750 | 27600 | 27850 | 27600 | 22982 |
| 266 | 20231204 | 151800 | 59467085000 | 27600 | 27600 | 27650 | 27600 | 2890 |
| 267 | 20231204 | 151700 | 59387265550 | 27600 | 27600 | 27650 | 27600 | 2649 |
| 268 | 20231204 | 151600 | 59314115100 | 27600 | 27550 | 27650 | 27550 | 2394 |
| 269 | 20231204 | 151500 | 59248025450 | 27550 | 27550 | 27600 | 27550 | 3709 |
| 270 | 20231204 | 151400 | 59145694800 | 27600 | 27450 | 27600 | 27450 | 7541 |
| 271 | 20231204 | 151300 | 58937993050 | 27450 | 27500 | 27550 | 27450 | 16003 |
| 272 | 20231204 | 151200 | 58497898750 | 27500 | 27500 | 27550 | 27500 | 3666 |
| 273 | 20231204 | 151100 | 58397072550 | 27550 | 27500 | 27550 | 27500 | 5566 |
| 274 | 20231204 | 151000 | 58243991800 | 27500 | 27500 | 27550 | 27500 | 5253 |
| 275 | 20231204 | 150900 | 58099504350 | 27500 | 27500 | 27550 | 27500 | 1865 |
| 276 | 20231204 | 150800 | 58048191950 | 27550 | 27550 | 27550 | 27500 | 4607 |
| 277 | 20231204 | 150700 | 57921374250 | 27500 | 27450 | 27550 | 27450 | 5930 |
| 278 | 20231204 | 150600 | 57758204950 | 27450 | 27500 | 27550 | 27450 | 7346 |
| 279 | 20231204 | 150500 | 57556213250 | 27500 | 27550 | 27550 | 27500 | 6122 |
| 280 | 20231204 | 150400 | 57387829450 | 27500 | 27500 | 27550 | 27500 | 3330 |
| 281 | 20231204 | 150300 | 57296211400 | 27500 | 27450 | 27550 | 27450 | 6307 |
| 282 | 20231204 | 150200 | 57122609200 | 27500 | 27500 | 27550 | 27450 | 3077 |
| 283 | 20231204 | 150100 | 57038008500 | 27550 | 27500 | 27550 | 27500 | 6447 |
| 284 | 20231204 | 150000 | 56860680250 | 27500 | 27500 | 27550 | 27500 | 3038 |
| 285 | 20231204 | 145900 | 56777127000 | 27500 | 27500 | 27550 | 27500 | 2663 |
| 286 | 20231204 | 145800 | 56703873650 | 27500 | 27550 | 27550 | 27500 | 2963 |
| 287 | 20231204 | 145700 | 56622353500 | 27550 | 27500 | 27550 | 27450 | 3286 |
| 288 | 20231204 | 145600 | 56531927550 | 27500 | 27500 | 27600 | 27450 | 5421 |
| 289 | 20231204 | 145500 | 56382647100 | 27500 | 27500 | 27550 | 27500 | 4570 |
| 290 | 20231204 | 145400 | 56256966300 | 27500 | 27550 | 27550 | 27500 | 1565 |
| 291 | 20231204 | 145300 | 56213908000 | 27500 | 27550 | 27600 | 27500 | 2911 |
| 292 | 20231204 | 145200 | 56133745800 | 27550 | 27550 | 27600 | 27550 | 9471 |
| 293 | 20231204 | 145100 | 55872738150 | 27550 | 27550 | 27600 | 27550 | 1277 |
| 294 | 20231204 | 145000 | 55837529050 | 27550 | 27550 | 27650 | 27550 | 5672 |
| 295 | 20231204 | 144900 | 55681041350 | 27550 | 27550 | 27600 | 27550 | 1215 |
| 296 | 20231204 | 144800 | 55647542150 | 27550 | 27550 | 27650 | 27550 | 4333 |
| 297 | 20231204 | 144700 | 55527989950 | 27550 | 27550 | 27600 | 27550 | 2472 |
| 298 | 20231204 | 144600 | 55459811700 | 27550 | 27600 | 27650 | 27550 | 3225 |
| 299 | 20231204 | 144500 | 55370866300 | 27600 | 27600 | 27650 | 27550 | 4527 |
| 300 | 20231204 | 144400 | 55245854250 | 27600 | 27600 | 27650 | 27550 | 2028 |
| 301 | 20231204 | 144300 | 55189916750 | 27550 | 27450 | 27600 | 27450 | 9260 |
| 302 | 20231204 | 144200 | 54934759700 | 27500 | 27500 | 27550 | 27450 | 2239 |
| 303 | 20231204 | 144100 | 54873209050 | 27500 | 27500 | 27550 | 27400 | 7888 |
| 304 | 20231204 | 144000 | 54656391300 | 27500 | 27600 | 27650 | 27500 | 7468 |
| 305 | 20231204 | 143900 | 54450433350 | 27600 | 27600 | 27650 | 27550 | 4916 |
| 306 | 20231204 | 143800 | 54314781700 | 27600 | 27550 | 27600 | 27550 | 2940 |
| 307 | 20231204 | 143700 | 54233685200 | 27550 | 27500 | 27550 | 27500 | 3943 |
| 308 | 20231204 | 143600 | 54125159650 | 27500 | 27450 | 27550 | 27450 | 4304 |
| 309 | 20231204 | 143500 | 54006657000 | 27500 | 27450 | 27550 | 27450 | 3333 |
| 310 | 20231204 | 143400 | 53915010450 | 27450 | 27450 | 27550 | 27450 | 5726 |
| 311 | 20231204 | 143300 | 53757632800 | 27450 | 27500 | 27500 | 27450 | 5312 |
| 312 | 20231204 | 143200 | 53611633600 | 27500 | 27300 | 27500 | 27300 | 34856 |
| 313 | 20231204 | 143100 | 52656121250 | 27300 | 27350 | 27350 | 27250 | 7859 |
| 314 | 20231204 | 143000 | 52441637000 | 27300 | 27250 | 27350 | 27250 | 5587 |
| 315 | 20231204 | 142900 | 52289114400 | 27250 | 27300 | 27350 | 27250 | 15169 |
| 316 | 20231204 | 142800 | 51875006050 | 27300 | 27350 | 27400 | 27300 | 21155 |
| 317 | 20231204 | 142700 | 51296423350 | 27350 | 27350 | 27450 | 27350 | 2718 |
| 318 | 20231204 | 142600 | 51222068100 | 27350 | 27400 | 27450 | 27350 | 6569 |
| 319 | 20231204 | 142500 | 51042090100 | 27400 | 27400 | 27450 | 27400 | 10891 |
| 320 | 20231204 | 142400 | 50743646550 | 27400 | 27400 | 27450 | 27400 | 2356 |
| 321 | 20231204 | 142300 | 50679063450 | 27400 | 27400 | 27500 | 27400 | 5941 |
| 322 | 20231204 | 142200 | 50515997600 | 27400 | 27350 | 27450 | 27350 | 8723 |
| 323 | 20231204 | 142100 | 50276861100 | 27350 | 27350 | 27400 | 27350 | 2822 |
| 324 | 20231204 | 142000 | 50199640000 | 27350 | 27350 | 27400 | 27350 | 2890 |
| 325 | 20231204 | 141900 | 50120537750 | 27350 | 27400 | 27450 | 27350 | 8427 |
| 326 | 20231204 | 141800 | 49889648950 | 27400 | 27400 | 27450 | 27350 | 5750 |
| 327 | 20231204 | 141700 | 49732057500 | 27400 | 27350 | 27450 | 27350 | 8147 |
| 328 | 20231204 | 141600 | 49508944250 | 27350 | 27350 | 27400 | 27350 | 4366 |
| 329 | 20231204 | 141500 | 49389517100 | 27350 | 27350 | 27400 | 27350 | 3969 |
| 330 | 20231204 | 141400 | 49280898500 | 27350 | 27400 | 27450 | 27350 | 4527 |
| 331 | 20231204 | 141300 | 49156949700 | 27400 | 27400 | 27450 | 27350 | 3199 |
| 332 | 20231204 | 141200 | 49069397800 | 27350 | 27400 | 27450 | 27300 | 12109 |
| 333 | 20231204 | 141100 | 48738291200 | 27400 | 27400 | 27450 | 27350 | 2878 |
| 334 | 20231204 | 141000 | 48659466200 | 27400 | 27350 | 27450 | 27350 | 4335 |
| 335 | 20231204 | 140900 | 48540752150 | 27350 | 27350 | 27400 | 27350 | 3596 |
| 336 | 20231204 | 140800 | 48442364000 | 27350 | 27350 | 27450 | 27350 | 8283 |
| 337 | 20231204 | 140700 | 48215643100 | 27350 | 27300 | 27400 | 27250 | 15143 |
| 338 | 20231204 | 140600 | 47801656650 | 27300 | 27300 | 27350 | 27250 | 13026 |
| 339 | 20231204 | 140500 | 47445971750 | 27250 | 27300 | 27350 | 27250 | 14931 |
| 340 | 20231204 | 140400 | 47038426400 | 27300 | 27300 | 27350 | 27250 | 20561 |
| 341 | 20231204 | 140300 | 46477522850 | 27300 | 27350 | 27400 | 27300 | 18335 |
| 342 | 20231204 | 140200 | 45976394500 | 27350 | 27450 | 27450 | 27350 | 19490 |
| 343 | 20231204 | 140100 | 45442465450 | 27400 | 27450 | 27500 | 27400 | 11135 |
| 344 | 20231204 | 140000 | 45136788150 | 27450 | 27450 | 27500 | 27450 | 3254 |
| 345 | 20231204 | 135900 | 45047460250 | 27500 | 27450 | 27500 | 27450 | 4187 |
| 346 | 20231204 | 135800 | 44932458300 | 27450 | 27450 | 27550 | 27450 | 4063 |
| 347 | 20231204 | 135700 | 44820870400 | 27450 | 27450 | 27500 | 27450 | 7534 |
| 348 | 20231204 | 135600 | 44613824800 | 27500 | 27500 | 27550 | 27450 | 11319 |
| 349 | 20231204 | 135500 | 44302859400 | 27500 | 27550 | 27550 | 27500 | 5799 |
| 350 | 20231204 | 135400 | 44143354750 | 27500 | 27550 | 27550 | 27500 | 3376 |
| 351 | 20231204 | 135300 | 44050452500 | 27550 | 27500 | 27600 | 27500 | 5532 |
| 352 | 20231204 | 135200 | 43898236850 | 27550 | 27550 | 27600 | 27500 | 4160 |
| 353 | 20231204 | 135100 | 43783642650 | 27500 | 27450 | 27550 | 27450 | 2839 |
| 354 | 20231204 | 135000 | 43705580550 | 27450 | 27450 | 27500 | 27400 | 20803 |
| 355 | 20231204 | 134900 | 43134447400 | 27450 | 27550 | 27600 | 27450 | 47920 |
| 356 | 20231204 | 134800 | 41816235850 | 27550 | 27600 | 27700 | 27550 | 8909 |
| 357 | 20231204 | 134700 | 41570394300 | 27600 | 27600 | 27700 | 27600 | 3406 |
| 358 | 20231204 | 134600 | 41476291300 | 27600 | 27600 | 27700 | 27600 | 5124 |
| 359 | 20231204 | 134500 | 41334712200 | 27650 | 27650 | 27700 | 27600 | 13026 |
| 360 | 20231204 | 134400 | 40974639600 | 27650 | 27650 | 27750 | 27650 | 8106 |
| 361 | 20231204 | 134300 | 40750218500 | 27650 | 27750 | 27750 | 27650 | 6186 |
| 362 | 20231204 | 134200 | 40579043450 | 27700 | 27600 | 27750 | 27600 | 7999 |
| 363 | 20231204 | 134100 | 40357836250 | 27600 | 27600 | 27650 | 27550 | 2609 |
| 364 | 20231204 | 134000 | 40285802850 | 27650 | 27550 | 27650 | 27550 | 12126 |
| 365 | 20231204 | 133900 | 39951445100 | 27550 | 27600 | 27600 | 27500 | 6895 |
| 366 | 20231204 | 133800 | 39761484400 | 27550 | 27600 | 27600 | 27550 | 13248 |
| 367 | 20231204 | 133700 | 39396448900 | 27550 | 27550 | 27600 | 27550 | 9145 |
| 368 | 20231204 | 133600 | 39144457950 | 27600 | 27600 | 27650 | 27550 | 5779 |
| 369 | 20231204 | 133500 | 38985170350 | 27600 | 27600 | 27700 | 27550 | 8854 |
| 370 | 20231204 | 133400 | 38740717200 | 27600 | 27600 | 27650 | 27550 | 9574 |
| 371 | 20231204 | 133300 | 38476372400 | 27600 | 27600 | 27700 | 27550 | 10426 |
| 372 | 20231204 | 133200 | 38188573800 | 27600 | 27650 | 27700 | 27600 | 6998 |
| 373 | 20231204 | 133100 | 37995262200 | 27650 | 27600 | 27650 | 27600 | 6808 |
| 374 | 20231204 | 133000 | 37807225050 | 27600 | 27600 | 27650 | 27600 | 13143 |
| 375 | 20231204 | 132900 | 37444323450 | 27650 | 27650 | 27750 | 27600 | 13237 |
| 376 | 20231204 | 132800 | 37078304400 | 27650 | 27700 | 27750 | 27650 | 13383 |
| 377 | 20231204 | 132700 | 36707748200 | 27700 | 27800 | 27850 | 27700 | 23146 |
| 378 | 20231204 | 132600 | 36065329850 | 27800 | 27800 | 27850 | 27800 | 5749 |
| 379 | 20231204 | 132500 | 35905408550 | 27800 | 27800 | 27850 | 27800 | 3242 |
| 380 | 20231204 | 132400 | 35815201050 | 27850 | 27850 | 27850 | 27800 | 7380 |
| 381 | 20231204 | 132300 | 35609962050 | 27800 | 27850 | 27900 | 27800 | 4043 |
| 382 | 20231204 | 132200 | 35497382650 | 27900 | 27900 | 27900 | 27850 | 2870 |
| 383 | 20231204 | 132100 | 35417450300 | 27850 | 27850 | 27900 | 27850 | 3213 |
| 384 | 20231204 | 132000 | 35327921000 | 27850 | 27850 | 27900 | 27850 | 4243 |
| 385 | 20231204 | 131900 | 35209728900 | 27850 | 27800 | 27900 | 27800 | 7248 |
| 386 | 20231204 | 131800 | 35007914800 | 27850 | 27800 | 27850 | 27800 | 5668 |
| 387 | 20231204 | 131700 | 34850321800 | 27850 | 27850 | 27850 | 27800 | 3757 |
| 388 | 20231204 | 131600 | 34745777200 | 27850 | 27900 | 27900 | 27800 | 22656 |
| 389 | 20231204 | 131500 | 34114978350 | 27900 | 27900 | 27950 | 27850 | 6069 |
| 390 | 20231204 | 131400 | 33945650800 | 27900 | 27900 | 27950 | 27900 | 2991 |
| 391 | 20231204 | 131300 | 33862147000 | 27900 | 27850 | 27950 | 27850 | 4461 |
| 392 | 20231204 | 131200 | 33737695100 | 27850 | 28000 | 28050 | 27850 | 58932 |
| 393 | 20231204 | 131100 | 32091005650 | 28000 | 28050 | 28050 | 28000 | 13836 |
| 394 | 20231204 | 131000 | 31703566500 | 28050 | 28000 | 28050 | 28000 | 7099 |
| 395 | 20231204 | 130900 | 31504711000 | 28050 | 28050 | 28100 | 28000 | 21580 |
| 396 | 20231204 | 130800 | 30899804450 | 28100 | 28050 | 28100 | 28050 | 5861 |
| 397 | 20231204 | 130700 | 30735333600 | 28100 | 28100 | 28100 | 28050 | 3098 |
| 398 | 20231204 | 130600 | 30648379550 | 28050 | 28050 | 28100 | 28050 | 2356 |
| 399 | 20231204 | 130500 | 30582283500 | 28100 | 28050 | 28100 | 28050 | 3227 |
| 400 | 20231204 | 130400 | 30491752850 | 28050 | 28100 | 28100 | 28050 | 2708 |
| 401 | 20231204 | 130300 | 30415734150 | 28100 | 28050 | 28100 | 28050 | 1220 |
| 402 | 20231204 | 130200 | 30381481000 | 28100 | 28100 | 28150 | 28050 | 13964 |
| 403 | 20231204 | 130100 | 29989148400 | 28100 | 28100 | 28150 | 28100 | 1260 |
| 404 | 20231204 | 130000 | 29953721600 | 28150 | 28100 | 28150 | 28100 | 5501 |
| 405 | 20231204 | 125900 | 29799035650 | 28100 | 28150 | 28200 | 28100 | 1933 |
| 406 | 20231204 | 125800 | 29744626550 | 28200 | 28150 | 28200 | 28150 | 1002 |
| 407 | 20231204 | 125700 | 29716419250 | 28150 | 28100 | 28200 | 28100 | 2634 |
| 408 | 20231204 | 125600 | 29642292350 | 28100 | 28100 | 28150 | 28100 | 2748 |
| 409 | 20231204 | 125500 | 29565067850 | 28100 | 28150 | 28200 | 28100 | 4130 |
| 410 | 20231204 | 125400 | 29448813250 | 28150 | 28150 | 28200 | 28150 | 1363 |
| 411 | 20231204 | 125300 | 29410439250 | 28200 | 28200 | 28250 | 28150 | 797 |
| 412 | 20231204 | 125200 | 29387992000 | 28150 | 28250 | 28250 | 28150 | 3953 |
| 413 | 20231204 | 125100 | 29276499100 | 28250 | 28200 | 28250 | 28200 | 2812 |
| 414 | 20231204 | 125000 | 29197086350 | 28250 | 28250 | 28250 | 28200 | 1508 |
| 415 | 20231204 | 124900 | 29154537850 | 28250 | 28200 | 28250 | 28200 | 863 |
| 416 | 20231204 | 124800 | 29130192400 | 28200 | 28200 | 28300 | 28200 | 1634 |
| 417 | 20231204 | 124700 | 29084080150 | 28200 | 28250 | 28250 | 28200 | 937 |
| 418 | 20231204 | 124600 | 29057630600 | 28250 | 28200 | 28300 | 28200 | 1557 |
| 419 | 20231204 | 124500 | 29013660250 | 28200 | 28150 | 28250 | 28150 | 1009 |
| 420 | 20231204 | 124400 | 28985222950 | 28200 | 28150 | 28200 | 28150 | 817 |
| 421 | 20231204 | 124300 | 28962212800 | 28150 | 28200 | 28200 | 28100 | 7037 |
| 422 | 20231204 | 124200 | 28764123650 | 28200 | 28100 | 28200 | 28100 | 18046 |
| 423 | 20231204 | 124100 | 28256275450 | 28100 | 28100 | 28150 | 28100 | 925 |
| 424 | 20231204 | 124000 | 28230274500 | 28100 | 28100 | 28150 | 28100 | 4577 |
| 425 | 20231204 | 123900 | 28101614850 | 28150 | 28150 | 28200 | 28100 | 3356 |
| 426 | 20231204 | 123800 | 28007216400 | 28200 | 28150 | 28200 | 28100 | 22309 |
| 427 | 20231204 | 123700 | 27379471900 | 28150 | 28200 | 28200 | 28150 | 3612 |
| 428 | 20231204 | 123600 | 27277765150 | 28200 | 28200 | 28250 | 28150 | 6732 |
| 429 | 20231204 | 123500 | 27087945850 | 28200 | 28200 | 28250 | 28200 | 2203 |
| 430 | 20231204 | 123400 | 27025788000 | 28200 | 28250 | 28250 | 28200 | 2289 |
| 431 | 20231204 | 123300 | 26961201150 | 28200 | 28200 | 28250 | 28200 | 12045 |
| 432 | 20231204 | 123200 | 26621530850 | 28200 | 28250 | 28250 | 28200 | 5506 |
| 433 | 20231204 | 123100 | 26466253100 | 28200 | 28300 | 28300 | 28200 | 35218 |
| 434 | 20231204 | 123000 | 25471817500 | 28300 | 28300 | 28300 | 28250 | 2345 |
| 435 | 20231204 | 122900 | 25405526050 | 28300 | 28300 | 28350 | 28250 | 2274 |
| 436 | 20231204 | 122800 | 25341250350 | 28300 | 28250 | 28350 | 28250 | 2482 |
| 437 | 20231204 | 122700 | 25271025250 | 28250 | 28250 | 28350 | 28250 | 1313 |
| 438 | 20231204 | 122600 | 25233876150 | 28250 | 28300 | 28350 | 28250 | 6351 |
| 439 | 20231204 | 122500 | 25054348100 | 28300 | 28300 | 28350 | 28300 | 4988 |
| 440 | 20231204 | 122400 | 24913186150 | 28350 | 28350 | 28400 | 28300 | 42860 |
| 441 | 20231204 | 122300 | 23699668150 | 28350 | 28400 | 28400 | 28350 | 673 |
| 442 | 20231204 | 122200 | 23680575450 | 28400 | 28350 | 28400 | 28350 | 1694 |
| 443 | 20231204 | 122100 | 23632532750 | 28350 | 28400 | 28450 | 28350 | 4625 |
| 444 | 20231204 | 122000 | 23501388800 | 28400 | 28400 | 28450 | 28400 | 842 |
| 445 | 20231204 | 121900 | 23477472250 | 28400 | 28400 | 28450 | 28400 | 5604 |
| 446 | 20231204 | 121800 | 23318318450 | 28400 | 28400 | 28450 | 28400 | 586 |
| 447 | 20231204 | 121700 | 23301673200 | 28400 | 28450 | 28450 | 28400 | 857 |
| 448 | 20231204 | 121600 | 23277333850 | 28400 | 28400 | 28450 | 28400 | 589 |
| 449 | 20231204 | 121500 | 23260601200 | 28400 | 28400 | 28450 | 28400 | 630 |
| 450 | 20231204 | 121400 | 23242702350 | 28400 | 28400 | 28450 | 28400 | 574 |
| 451 | 20231204 | 121300 | 23226383500 | 28450 | 28450 | 28450 | 28400 | 619 |
| 452 | 20231204 | 121200 | 23208789600 | 28450 | 28450 | 28450 | 28400 | 895 |
| 453 | 20231204 | 121100 | 23183326900 | 28500 | 28450 | 28500 | 28450 | 781 |
| 454 | 20231204 | 121000 | 23161095200 | 28450 | 28450 | 28500 | 28450 | 1283 |
| 455 | 20231204 | 120900 | 23124592250 | 28450 | 28450 | 28500 | 28450 | 1825 |
| 456 | 20231204 | 120800 | 23072670650 | 28450 | 28450 | 28500 | 28450 | 542 |
| 457 | 20231204 | 120700 | 23057250350 | 28450 | 28450 | 28500 | 28450 | 432 |
| 458 | 20231204 | 120600 | 23044958050 | 28500 | 28400 | 28500 | 28400 | 1004 |
| 459 | 20231204 | 120500 | 23016371000 | 28400 | 28450 | 28500 | 28400 | 1499 |
| 460 | 20231204 | 120400 | 22973731650 | 28450 | 28400 | 28500 | 28400 | 731 |
| 461 | 20231204 | 120300 | 22952964650 | 28400 | 28400 | 28450 | 28400 | 2768 |
| 462 | 20231204 | 120200 | 22874233150 | 28400 | 28400 | 28450 | 28400 | 405 |
| 463 | 20231204 | 120100 | 22862730600 | 28450 | 28400 | 28450 | 28400 | 1689 |
| 464 | 20231204 | 120000 | 22814758650 | 28450 | 28500 | 28500 | 28400 | 1381 |
| 465 | 20231204 | 115900 | 22775473750 | 28500 | 28450 | 28500 | 28450 | 1377 |
| 466 | 20231204 | 115800 | 22736297200 | 28450 | 28500 | 28500 | 28450 | 579 |
| 467 | 20231204 | 115700 | 22719815200 | 28450 | 28450 | 28500 | 28450 | 883 |
| 468 | 20231204 | 115600 | 22694687300 | 28450 | 28500 | 28500 | 28450 | 1237 |
| 469 | 20231204 | 115500 | 22659490600 | 28500 | 28500 | 28500 | 28450 | 494 |
| 470 | 20231204 | 115400 | 22645423000 | 28500 | 28500 | 28550 | 28450 | 975 |
| 471 | 20231204 | 115300 | 22617654050 | 28500 | 28450 | 28550 | 28450 | 835 |
| 472 | 20231204 | 115200 | 22593865500 | 28500 | 28450 | 28500 | 28450 | 428 |
| 473 | 20231204 | 115100 | 22581673600 | 28450 | 28500 | 28550 | 28450 | 429 |
| 474 | 20231204 | 115000 | 22569458550 | 28500 | 28500 | 28550 | 28450 | 692 |
| 475 | 20231204 | 114900 | 22549748150 | 28500 | 28500 | 28550 | 28500 | 195 |
| 476 | 20231204 | 114800 | 22544190600 | 28500 | 28500 | 28500 | 28450 | 1422 |
| 477 | 20231204 | 114700 | 22503683900 | 28500 | 28500 | 28500 | 28450 | 344 |
| 478 | 20231204 | 114600 | 22493891100 | 28450 | 28500 | 28500 | 28450 | 416 |
| 479 | 20231204 | 114500 | 22482053150 | 28500 | 28450 | 28500 | 28450 | 1128 |
| 480 | 20231204 | 114400 | 22449925150 | 28450 | 28550 | 28550 | 28450 | 771 |
| 481 | 20231204 | 114300 | 22427958000 | 28550 | 28450 | 28550 | 28450 | 909 |
| 482 | 20231204 | 114200 | 22402063000 | 28500 | 28500 | 28500 | 28450 | 473 |
| 483 | 20231204 | 114100 | 22388603600 | 28450 | 28500 | 28500 | 28450 | 735 |
| 484 | 20231204 | 114000 | 22367676550 | 28500 | 28500 | 28500 | 28450 | 875 |
| 485 | 20231204 | 113900 | 22342767150 | 28500 | 28450 | 28500 | 28450 | 877 |
| 486 | 20231204 | 113800 | 22317803900 | 28500 | 28500 | 28500 | 28450 | 464 |
| 487 | 20231204 | 113700 | 22304589950 | 28450 | 28450 | 28500 | 28450 | 382 |
| 488 | 20231204 | 113600 | 22293719000 | 28450 | 28450 | 28500 | 28450 | 1618 |
| 489 | 20231204 | 113500 | 22247622050 | 28450 | 28450 | 28500 | 28450 | 1088 |
| 490 | 20231204 | 113400 | 22216631800 | 28500 | 28450 | 28500 | 28450 | 431 |
| 491 | 20231204 | 113300 | 22204367850 | 28450 | 28450 | 28500 | 28400 | 3296 |
| 492 | 20231204 | 113200 | 22110500350 | 28450 | 28450 | 28500 | 28400 | 2176 |
| 493 | 20231204 | 113100 | 22048611600 | 28450 | 28400 | 28450 | 28400 | 534 |
| 494 | 20231204 | 113000 | 22033443750 | 28400 | 28400 | 28450 | 28400 | 521 |
| 495 | 20231204 | 112900 | 22018645600 | 28400 | 28450 | 28450 | 28400 | 1857 |
| 496 | 20231204 | 112800 | 21965900000 | 28400 | 28400 | 28450 | 28400 | 804 |
| 497 | 20231204 | 112700 | 21943045400 | 28400 | 28350 | 28450 | 28350 | 2537 |
| 498 | 20231204 | 112600 | 21871015200 | 28350 | 28350 | 28400 | 28350 | 885 |
| 499 | 20231204 | 112500 | 21845917950 | 28400 | 28450 | 28450 | 28350 | 2482 |
| 500 | 20231204 | 112400 | 21775428350 | 28450 | 28400 | 28450 | 28400 | 802 |
| 501 | 20231204 | 112300 | 21752645300 | 28400 | 28350 | 28450 | 28350 | 1229 |
| 502 | 20231204 | 112200 | 21717758800 | 28400 | 28400 | 28450 | 28350 | 2801 |
| 503 | 20231204 | 112100 | 21638262300 | 28450 | 28400 | 28450 | 28350 | 2918 |
| 504 | 20231204 | 112000 | 21555403150 | 28400 | 28350 | 28400 | 28350 | 1825 |
| 505 | 20231204 | 111900 | 21503648700 | 28400 | 28400 | 28400 | 28350 | 1567 |
| 506 | 20231204 | 111800 | 21459190350 | 28400 | 28350 | 28400 | 28350 | 3480 |
| 507 | 20231204 | 111700 | 21360515900 | 28350 | 28350 | 28400 | 28350 | 386 |
| 508 | 20231204 | 111600 | 21349563500 | 28350 | 28350 | 28450 | 28350 | 1493 |
| 509 | 20231204 | 111500 | 21307203700 | 28400 | 28350 | 28400 | 28350 | 2727 |
| 510 | 20231204 | 111400 | 21229853650 | 28350 | 28400 | 28450 | 28350 | 1686 |
| 511 | 20231204 | 111300 | 21181964550 | 28400 | 28400 | 28450 | 28350 | 1894 |
| 512 | 20231204 | 111200 | 21128164850 | 28400 | 28400 | 28450 | 28400 | 3212 |
| 513 | 20231204 | 111100 | 21036943800 | 28450 | 28400 | 28450 | 28400 | 3105 |
| 514 | 20231204 | 111000 | 20948737600 | 28400 | 28400 | 28450 | 28400 | 2165 |
| 515 | 20231204 | 110900 | 20887208500 | 28400 | 28450 | 28450 | 28400 | 624 |
| 516 | 20231204 | 110800 | 20869477400 | 28400 | 28400 | 28450 | 28400 | 1656 |
| 517 | 20231204 | 110700 | 20822421450 | 28450 | 28450 | 28450 | 28400 | 3505 |
| 518 | 20231204 | 110600 | 20722850700 | 28450 | 28450 | 28500 | 28400 | 3816 |
| 519 | 20231204 | 110500 | 20614346950 | 28500 | 28450 | 28500 | 28450 | 2390 |
| 520 | 20231204 | 110400 | 20546349850 | 28500 | 28500 | 28500 | 28450 | 1499 |
| 521 | 20231204 | 110300 | 20503702950 | 28450 | 28450 | 28500 | 28450 | 783 |
| 522 | 20231204 | 110200 | 20481426300 | 28500 | 28450 | 28500 | 28450 | 759 |
| 523 | 20231204 | 110100 | 20459829300 | 28500 | 28450 | 28500 | 28400 | 1207 |
| 524 | 20231204 | 110000 | 20425459850 | 28450 | 28450 | 28450 | 28400 | 1199 |
| 525 | 20231204 | 105900 | 20391379150 | 28450 | 28450 | 28500 | 28450 | 960 |
| 526 | 20231204 | 105800 | 20364065800 | 28450 | 28400 | 28500 | 28400 | 2385 |
| 527 | 20231204 | 105700 | 20296195050 | 28400 | 28450 | 28450 | 28400 | 3010 |
| 528 | 20231204 | 105600 | 20210704100 | 28450 | 28450 | 28450 | 28400 | 822 |
| 529 | 20231204 | 105500 | 20187346850 | 28400 | 28450 | 28500 | 28400 | 2356 |
| 530 | 20231204 | 105400 | 20120344500 | 28450 | 28400 | 28450 | 28400 | 1284 |
| 531 | 20231204 | 105300 | 20083837250 | 28400 | 28400 | 28450 | 28400 | 1582 |
| 532 | 20231204 | 105200 | 20038896700 | 28400 | 28450 | 28500 | 28400 | 1040 |
| 533 | 20231204 | 105100 | 20009307550 | 28450 | 28500 | 28500 | 28450 | 670 |
| 534 | 20231204 | 105000 | 19990244900 | 28500 | 28550 | 28550 | 28450 | 859 |
| 535 | 20231204 | 104900 | 19965771750 | 28400 | 28500 | 28550 | 28400 | 1065 |
| 536 | 20231204 | 104800 | 19935435300 | 28500 | 28500 | 28550 | 28400 | 1854 |
| 537 | 20231204 | 104700 | 19882619700 | 28500 | 28500 | 28500 | 28450 | 843 |
| 538 | 20231204 | 104600 | 19858629250 | 28450 | 28450 | 28500 | 28450 | 693 |
| 539 | 20231204 | 104500 | 19838909150 | 28450 | 28500 | 28500 | 28400 | 4814 |
| 540 | 20231204 | 104400 | 19701955650 | 28500 | 28500 | 28550 | 28500 | 1525 |
| 541 | 20231204 | 104300 | 19658488200 | 28500 | 28500 | 28550 | 28500 | 1191 |
| 542 | 20231204 | 104200 | 19624544350 | 28550 | 28500 | 28550 | 28500 | 534 |
| 543 | 20231204 | 104100 | 19609317100 | 28500 | 28500 | 28550 | 28500 | 1623 |
| 544 | 20231204 | 104000 | 19563061300 | 28500 | 28450 | 28550 | 28450 | 867 |
| 545 | 20231204 | 103900 | 19538374500 | 28500 | 28500 | 28500 | 28450 | 4178 |
| 546 | 20231204 | 103800 | 19419334000 | 28500 | 28500 | 28500 | 28450 | 567 |
| 547 | 20231204 | 103700 | 19403187650 | 28500 | 28500 | 28550 | 28450 | 802 |
| 548 | 20231204 | 103600 | 19380330050 | 28500 | 28450 | 28500 | 28450 | 3358 |
| 549 | 20231204 | 103500 | 19284643250 | 28500 | 28450 | 28500 | 28400 | 1188 |
| 550 | 20231204 | 103400 | 19250865950 | 28450 | 28400 | 28500 | 28400 | 5118 |
| 551 | 20231204 | 103300 | 19105368050 | 28450 | 28350 | 28450 | 28350 | 1862 |
| 552 | 20231204 | 103200 | 19052485350 | 28400 | 28400 | 28400 | 28350 | 3898 |
| 553 | 20231204 | 103100 | 18941801550 | 28400 | 28400 | 28450 | 28400 | 1648 |
| 554 | 20231204 | 103000 | 18894932100 | 28450 | 28400 | 28450 | 28400 | 1503 |
| 555 | 20231204 | 102900 | 18852207950 | 28400 | 28450 | 28450 | 28400 | 2094 |
| 556 | 20231204 | 102800 | 18792737600 | 28400 | 28450 | 28500 | 28400 | 2461 |
| 557 | 20231204 | 102700 | 18722745700 | 28450 | 28400 | 28500 | 28350 | 3692 |
| 558 | 20231204 | 102600 | 18617707400 | 28400 | 28350 | 28450 | 28350 | 2032 |
| 559 | 20231204 | 102500 | 18560005800 | 28350 | 28350 | 28450 | 28350 | 10410 |
| 560 | 20231204 | 102400 | 18264713600 | 28350 | 28350 | 28400 | 28350 | 1564 |
| 561 | 20231204 | 102300 | 18220358500 | 28350 | 28350 | 28400 | 28350 | 2024 |
| 562 | 20231204 | 102200 | 18162958700 | 28400 | 28400 | 28450 | 28350 | 8650 |
| 563 | 20231204 | 102100 | 17917301800 | 28400 | 28450 | 28450 | 28400 | 1917 |
| 564 | 20231204 | 102000 | 17862848700 | 28450 | 28450 | 28450 | 28400 | 2881 |
| 565 | 20231204 | 101900 | 17780970400 | 28400 | 28400 | 28450 | 28400 | 4882 |
| 566 | 20231204 | 101800 | 17642266200 | 28400 | 28400 | 28450 | 28400 | 3134 |
| 567 | 20231204 | 101700 | 17553126600 | 28450 | 28550 | 28550 | 28400 | 3935 |
| 568 | 20231204 | 101600 | 17441103900 | 28500 | 28550 | 28550 | 28500 | 1132 |
| 569 | 20231204 | 101500 | 17408838850 | 28500 | 28500 | 28550 | 28500 | 753 |
| 570 | 20231204 | 101400 | 17387365250 | 28500 | 28550 | 28600 | 28500 | 971 |
| 571 | 20231204 | 101300 | 17359675300 | 28550 | 28600 | 28600 | 28500 | 2341 |
| 572 | 20231204 | 101200 | 17292793350 | 28550 | 28500 | 28550 | 28450 | 8142 |
| 573 | 20231204 | 101100 | 17060696400 | 28450 | 28500 | 28500 | 28450 | 1319 |
| 574 | 20231204 | 101000 | 17023138250 | 28450 | 28450 | 28450 | 28400 | 4284 |
| 575 | 20231204 | 100900 | 16901355500 | 28400 | 28450 | 28450 | 28400 | 690 |
| 576 | 20231204 | 100800 | 16881729150 | 28450 | 28450 | 28500 | 28450 | 1144 |
| 577 | 20231204 | 100700 | 16849174150 | 28400 | 28450 | 28450 | 28400 | 3317 |
| 578 | 20231204 | 100600 | 16754840650 | 28450 | 28450 | 28500 | 28450 | 4550 |
| 579 | 20231204 | 100500 | 16625373150 | 28500 | 28500 | 28550 | 28450 | 2690 |
| 580 | 20231204 | 100400 | 16548791050 | 28450 | 28450 | 28550 | 28450 | 6525 |
| 581 | 20231204 | 100300 | 16362994250 | 28450 | 28550 | 28550 | 28450 | 6728 |
| 582 | 20231204 | 100200 | 16171221150 | 28500 | 28500 | 28550 | 28500 | 3112 |
| 583 | 20231204 | 100100 | 16082469800 | 28550 | 28500 | 28550 | 28500 | 469 |
| 584 | 20231204 | 100000 | 16069101550 | 28500 | 28500 | 28550 | 28500 | 2057 |
| 585 | 20231204 | 095900 | 16010443850 | 28550 | 28500 | 28550 | 28500 | 4162 |
| 586 | 20231204 | 095800 | 15891819900 | 28550 | 28500 | 28550 | 28500 | 4157 |
| 587 | 20231204 | 095700 | 15773311150 | 28550 | 28550 | 28550 | 28500 | 1990 |
| 588 | 20231204 | 095600 | 15716578450 | 28500 | 28550 | 28550 | 28500 | 2006 |
| 589 | 20231204 | 095500 | 15659357350 | 28550 | 28600 | 28600 | 28500 | 8152 |
| 590 | 20231204 | 095400 | 15426642550 | 28600 | 28600 | 28600 | 28550 | 1004 |
| 591 | 20231204 | 095300 | 15397944350 | 28600 | 28600 | 28650 | 28550 | 2035 |
| 592 | 20231204 | 095200 | 15339759350 | 28650 | 28600 | 28650 | 28600 | 6428 |
| 593 | 20231204 | 095100 | 15155913450 | 28550 | 28600 | 28600 | 28550 | 2306 |
| 594 | 20231204 | 095000 | 15090067950 | 28550 | 28550 | 28600 | 28550 | 1957 |
| 595 | 20231204 | 094900 | 15034182050 | 28600 | 28600 | 28600 | 28550 | 1386 |
| 596 | 20231204 | 094800 | 14994571400 | 28550 | 28550 | 28600 | 28550 | 1082 |
| 597 | 20231204 | 094700 | 14963660050 | 28600 | 28600 | 28600 | 28550 | 1571 |
| 598 | 20231204 | 094600 | 14918754450 | 28550 | 28600 | 28600 | 28550 | 2494 |
| 599 | 20231204 | 094500 | 14847443700 | 28600 | 28600 | 28600 | 28550 | 1077 |
| 600 | 20231204 | 094400 | 14816682100 | 28600 | 28600 | 28650 | 28550 | 2581 |
| 601 | 20231204 | 094300 | 14742876350 | 28600 | 28650 | 28650 | 28600 | 2938 |
| 602 | 20231204 | 094200 | 14658756350 | 28650 | 28600 | 28700 | 28550 | 11388 |
| 603 | 20231204 | 094100 | 14332509650 | 28550 | 28550 | 28650 | 28500 | 6718 |
| 604 | 20231204 | 094000 | 14140614450 | 28550 | 28550 | 28600 | 28500 | 3142 |
| 605 | 20231204 | 093900 | 14050946450 | 28550 | 28500 | 28550 | 28500 | 3394 |
| 606 | 20231204 | 093800 | 13954120600 | 28550 | 28500 | 28550 | 28450 | 4829 |
| 607 | 20231204 | 093700 | 13816525850 | 28500 | 28500 | 28500 | 28400 | 4178 |
| 608 | 20231204 | 093600 | 13697758050 | 28450 | 28500 | 28500 | 28450 | 5472 |
| 609 | 20231204 | 093500 | 13542047400 | 28450 | 28550 | 28550 | 28450 | 12606 |
| 610 | 20231204 | 093400 | 13182867650 | 28550 | 28550 | 28600 | 28500 | 3878 |
| 611 | 20231204 | 093300 | 13072196200 | 28550 | 28550 | 28600 | 28550 | 1434 |
| 612 | 20231204 | 093200 | 13031223900 | 28550 | 28600 | 28600 | 28550 | 9522 |
| 613 | 20231204 | 093100 | 12759127350 | 28550 | 28450 | 28600 | 28400 | 9720 |
| 614 | 20231204 | 093000 | 12481843950 | 28400 | 28300 | 28450 | 28250 | 9488 |
| 615 | 20231204 | 092900 | 12212933000 | 28350 | 28400 | 28400 | 28250 | 44249 |
| 616 | 20231204 | 092800 | 10960368250 | 28350 | 28450 | 28500 | 28350 | 14077 |
| 617 | 20231204 | 092700 | 10560515150 | 28400 | 28450 | 28500 | 28400 | 10362 |
| 618 | 20231204 | 092600 | 10266000600 | 28450 | 28500 | 28550 | 28400 | 23858 |
| 619 | 20231204 | 092500 | 9587572400 | 28450 | 28550 | 28600 | 28450 | 28774 |
| 620 | 20231204 | 092400 | 8767303800 | 28550 | 28600 | 28700 | 28550 | 20013 |
| 621 | 20231204 | 092300 | 8195745950 | 28650 | 28700 | 28750 | 28550 | 27543 |
| 622 | 20231204 | 092200 | 7406665050 | 28700 | 28900 | 28900 | 28700 | 32963 |
| 623 | 20231204 | 092100 | 6457676250 | 28850 | 28950 | 29000 | 28850 | 12245 |
| 624 | 20231204 | 092000 | 6103768450 | 28950 | 29000 | 29050 | 28900 | 9530 |
| 625 | 20231204 | 091900 | 5827813100 | 28950 | 29000 | 29000 | 28950 | 4169 |
| 626 | 20231204 | 091800 | 5707084700 | 29000 | 29000 | 29050 | 28950 | 7635 |
| 627 | 20231204 | 091700 | 5485667400 | 29050 | 29050 | 29150 | 29000 | 5615 |
| 628 | 20231204 | 091600 | 5322658300 | 29000 | 29000 | 29100 | 29000 | 7353 |
| 629 | 20231204 | 091500 | 5109169950 | 29000 | 29050 | 29100 | 29000 | 3983 |
| 630 | 20231204 | 091400 | 4993556450 | 29000 | 29100 | 29100 | 29000 | 6684 |
| 631 | 20231204 | 091300 | 4799541350 | 29100 | 29100 | 29100 | 29050 | 2763 |
| 632 | 20231204 | 091200 | 4719248450 | 29050 | 29050 | 29100 | 29000 | 1973 |
| 633 | 20231204 | 091100 | 4661916250 | 29000 | 28950 | 29050 | 28900 | 10869 |
| 634 | 20231204 | 091000 | 4346844150 | 28900 | 28950 | 29000 | 28900 | 3571 |
| 635 | 20231204 | 090900 | 4243540650 | 28900 | 28900 | 28950 | 28850 | 6349 |
| 636 | 20231204 | 090800 | 4060054900 | 28850 | 29050 | 29100 | 28850 | 18737 |
| 637 | 20231204 | 090700 | 3518027650 | 29100 | 29000 | 29150 | 29000 | 13587 |
| 638 | 20231204 | 090600 | 3122890000 | 29000 | 28900 | 29000 | 28850 | 12041 |
| 639 | 20231204 | 090500 | 2774739950 | 28850 | 28950 | 29000 | 28850 | 18984 |
| 640 | 20231204 | 090400 | 2225821150 | 28900 | 28950 | 29000 | 28850 | 12615 |
| 641 | 20231204 | 090300 | 1860970400 | 28900 | 29300 | 29350 | 28900 | 30972 |
| 642 | 20231204 | 090200 | 960162000 | 29300 | 29350 | 29400 | 29300 | 3383 |
| 643 | 20231204 | 090100 | 860977250 | 29350 | 29200 | 29500 | 29200 | 3644 |
| 644 | 20231204 | 090000 | 754206900 | 29200 | 29450 | 29500 | 29150 | 24437 |