35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 3 | 20231212 | 194200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231212 | 194100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231212 | 194000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231212 | 193900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231212 | 193800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231212 | 193700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231212 | 193600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231212 | 193500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231212 | 193400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231212 | 193300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231212 | 193200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231212 | 193100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231212 | 193000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231212 | 192900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231212 | 192800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231212 | 192700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231212 | 192600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231212 | 192500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231212 | 192400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231212 | 192300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231212 | 192200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231212 | 192100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231212 | 192000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231212 | 191900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231212 | 191800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231212 | 191700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231212 | 191600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231212 | 191500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231212 | 191400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231212 | 191300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 33 | 20231212 | 191200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231212 | 191100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231212 | 191000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231212 | 190900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231212 | 190800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231212 | 190700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231212 | 190600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231212 | 190500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231212 | 190400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231212 | 190300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231212 | 190200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231212 | 190100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231212 | 190000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231212 | 185900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231212 | 185800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231212 | 185700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231212 | 185600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231212 | 185500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231212 | 185400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231212 | 185300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231212 | 185200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231212 | 185100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231212 | 185000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231212 | 184900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231212 | 184800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231212 | 184700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231212 | 184600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231212 | 184500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231212 | 184400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231212 | 184300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 63 | 20231212 | 184200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231212 | 184100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231212 | 184000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231212 | 183900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231212 | 183800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231212 | 183700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231212 | 183600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231212 | 183500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231212 | 183400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231212 | 183300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231212 | 183200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231212 | 183100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231212 | 183000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231212 | 182900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231212 | 182800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231212 | 182700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231212 | 182600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231212 | 182500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231212 | 182400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231212 | 182300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231212 | 182200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231212 | 182100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231212 | 182000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231212 | 181900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231212 | 181800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231212 | 181700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231212 | 181600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231212 | 181500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231212 | 181400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231212 | 181300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 93 | 20231212 | 181200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231212 | 181100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231212 | 181000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231212 | 180900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231212 | 180800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231212 | 180700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231212 | 180600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231212 | 180500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231212 | 180400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231212 | 180300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231212 | 180200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231212 | 180100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231212 | 180000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231212 | 175900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231212 | 175800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231212 | 175700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231212 | 175600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231212 | 175500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231212 | 175400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231212 | 175300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231212 | 175200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231212 | 175100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231212 | 175000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231212 | 174900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231212 | 174800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231212 | 174700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231212 | 174600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231212 | 174500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231212 | 174400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231212 | 174300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 123 | 20231212 | 174200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231212 | 174100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231212 | 174000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231212 | 173900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231212 | 173800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231212 | 173700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231212 | 173600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231212 | 173500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231212 | 173400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231212 | 173300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231212 | 173200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231212 | 173100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231212 | 173000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231212 | 172900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231212 | 172800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231212 | 172700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231212 | 172600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231212 | 172500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231212 | 172400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231212 | 172300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231212 | 172200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231212 | 172100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231212 | 172000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231212 | 171900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231212 | 171800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231212 | 171700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231212 | 171600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231212 | 171500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231212 | 171400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231212 | 171300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 153 | 20231212 | 171200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231212 | 171100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231212 | 171000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231212 | 170900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231212 | 170800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231212 | 170700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231212 | 170600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231212 | 170500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231212 | 170400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231212 | 170300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231212 | 170200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231212 | 170100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231212 | 170000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231212 | 165900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231212 | 165800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231212 | 165700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231212 | 165600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231212 | 165500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231212 | 165400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231212 | 165300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231212 | 165200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231212 | 165100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231212 | 165000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231212 | 164900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231212 | 164800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231212 | 164700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231212 | 164600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231212 | 164500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231212 | 164400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231212 | 164300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 183 | 20231212 | 164200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231212 | 164100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231212 | 164000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231212 | 163900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231212 | 163800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231212 | 163700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231212 | 163600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231212 | 163500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231212 | 163400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231212 | 163300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231212 | 163200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231212 | 163100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231212 | 163000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231212 | 162900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231212 | 162800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231212 | 162700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231212 | 162600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231212 | 162500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231212 | 162400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231212 | 162300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231212 | 162200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231212 | 162100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231212 | 162000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231212 | 161900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231212 | 161800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231212 | 161700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231212 | 161600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231212 | 161500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231212 | 161400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231212 | 161300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 213 | 20231212 | 161200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231212 | 161100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231212 | 161000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231212 | 160900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231212 | 160800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231212 | 160700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231212 | 160600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231212 | 160500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231212 | 160400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231212 | 160300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231212 | 160200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231212 | 160100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231212 | 160000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231212 | 155900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231212 | 155800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231212 | 155700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231212 | 155600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231212 | 155500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231212 | 155400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231212 | 155300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231212 | 155200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231212 | 155100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231212 | 155000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231212 | 154900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231212 | 154800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231212 | 154700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231212 | 154600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231212 | 154500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231212 | 154400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231212 | 154300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 243 | 20231212 | 154200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231212 | 154100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231212 | 154000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231212 | 153900 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231212 | 153800 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231212 | 153700 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231212 | 153600 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231212 | 153500 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231212 | 153400 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231212 | 153300 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231212 | 153200 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231212 | 153100 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20231212 | 153000 | 55523685400 | 27950 | 27950 | 27950 | 27950 | 22037 |
| 256 | 20231212 | 152900 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231212 | 152800 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231212 | 152700 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231212 | 152600 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231212 | 152500 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231212 | 152400 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231212 | 152300 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231212 | 152200 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231212 | 152100 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231212 | 152000 | 54907751250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231212 | 151900 | 54907751250 | 28000 | 27950 | 28050 | 27950 | 6167 |
| 267 | 20231212 | 151800 | 54735081800 | 27950 | 27950 | 28050 | 27950 | 4132 |
| 268 | 20231212 | 151700 | 54619459400 | 27950 | 28000 | 28000 | 27950 | 2443 |
| 269 | 20231212 | 151600 | 54551158550 | 28000 | 28000 | 28050 | 27950 | 7598 |
| 270 | 20231212 | 151500 | 54338410600 | 28000 | 27950 | 28000 | 27900 | 1440 |
| 271 | 20231212 | 151400 | 54298179300 | 27950 | 27950 | 28000 | 27950 | 1944 |
| 272 | 20231212 | 151300 | 54243840600 | 27950 | 27900 | 28000 | 27900 | 1868 |
| 273 | 20231212 | 151200 | 54191618900 | 27900 | 27950 | 28000 | 27900 | 1240 |
| 274 | 20231212 | 151100 | 54156965100 | 27950 | 27950 | 28000 | 27900 | 1166 |
| 275 | 20231212 | 151000 | 54124374800 | 27950 | 27950 | 27950 | 27900 | 2277 |
| 276 | 20231212 | 150900 | 54060756000 | 27950 | 27950 | 27950 | 27900 | 1248 |
| 277 | 20231212 | 150800 | 54025877750 | 27950 | 27950 | 28000 | 27950 | 1717 |
| 278 | 20231212 | 150700 | 53977880650 | 28000 | 28000 | 28000 | 27950 | 1169 |
| 279 | 20231212 | 150600 | 53945194200 | 27950 | 27950 | 28000 | 27950 | 3759 |
| 280 | 20231212 | 150500 | 53840000650 | 28000 | 27950 | 28000 | 27950 | 2215 |
| 281 | 20231212 | 150400 | 53778089850 | 28000 | 28000 | 28000 | 27950 | 1669 |
| 282 | 20231212 | 150300 | 53731421000 | 27950 | 27950 | 28000 | 27950 | 285 |
| 283 | 20231212 | 150200 | 53723452400 | 28000 | 28000 | 28000 | 27950 | 1070 |
| 284 | 20231212 | 150100 | 53693513650 | 28000 | 27950 | 28000 | 27950 | 1128 |
| 285 | 20231212 | 150000 | 53661934850 | 27950 | 28000 | 28000 | 27950 | 324 |
| 286 | 20231212 | 145900 | 53652875900 | 27950 | 27950 | 28000 | 27950 | 1261 |
| 287 | 20231212 | 145800 | 53617617250 | 27950 | 28000 | 28000 | 27950 | 149 |
| 288 | 20231212 | 145700 | 53613445600 | 28000 | 28000 | 28000 | 27950 | 515 |
| 289 | 20231212 | 145600 | 53599048450 | 27950 | 27900 | 27950 | 27900 | 1583 |
| 290 | 20231212 | 145500 | 53554807100 | 27900 | 27950 | 28000 | 27900 | 1574 |
| 291 | 20231212 | 145400 | 53510810950 | 27950 | 28000 | 28000 | 27950 | 682 |
| 292 | 20231212 | 145300 | 53491746700 | 27950 | 28000 | 28000 | 27950 | 1016 |
| 293 | 20231212 | 145200 | 53463337250 | 27950 | 28000 | 28000 | 27950 | 211 |
| 294 | 20231212 | 145100 | 53457435500 | 27950 | 27950 | 28000 | 27900 | 7191 |
| 295 | 20231212 | 145000 | 53256261150 | 28000 | 28050 | 28050 | 28000 | 4580 |
| 296 | 20231212 | 144900 | 53128016700 | 28000 | 28000 | 28050 | 28000 | 507 |
| 297 | 20231212 | 144800 | 53113818000 | 28000 | 28050 | 28050 | 28000 | 959 |
| 298 | 20231212 | 144700 | 53086928150 | 28000 | 28050 | 28050 | 28000 | 523 |
| 299 | 20231212 | 144600 | 53072258400 | 28050 | 28000 | 28050 | 28000 | 2016 |
| 300 | 20231212 | 144500 | 53015710050 | 28000 | 28050 | 28050 | 28000 | 1294 |
| 301 | 20231212 | 144400 | 52979417650 | 28050 | 28050 | 28100 | 28000 | 495 |
| 302 | 20231212 | 144300 | 52965530750 | 28050 | 28050 | 28050 | 28000 | 1529 |
| 303 | 20231212 | 144200 | 52922651500 | 28000 | 28000 | 28050 | 28000 | 483 |
| 304 | 20231212 | 144100 | 52909125000 | 28000 | 28100 | 28100 | 28000 | 1644 |
| 305 | 20231212 | 144000 | 52863044900 | 28100 | 28050 | 28100 | 28000 | 389 |
| 306 | 20231212 | 143900 | 52852141250 | 28050 | 28050 | 28100 | 28000 | 2605 |
| 307 | 20231212 | 143800 | 52779141750 | 28050 | 28000 | 28050 | 28000 | 1981 |
| 308 | 20231212 | 143700 | 52723607450 | 28050 | 28000 | 28050 | 28000 | 1013 |
| 309 | 20231212 | 143600 | 52695194750 | 28000 | 28000 | 28050 | 28000 | 389 |
| 310 | 20231212 | 143500 | 52684287600 | 28000 | 28050 | 28050 | 28000 | 3151 |
| 311 | 20231212 | 143400 | 52595946000 | 28050 | 28000 | 28100 | 28000 | 1108 |
| 312 | 20231212 | 143300 | 52564866450 | 28050 | 28100 | 28100 | 28000 | 1293 |
| 313 | 20231212 | 143200 | 52528592900 | 28100 | 28050 | 28100 | 28050 | 3902 |
| 314 | 20231212 | 143100 | 52419050100 | 28100 | 28100 | 28100 | 28050 | 335 |
| 315 | 20231212 | 143000 | 52409640900 | 28100 | 28100 | 28100 | 28050 | 180 |
| 316 | 20231212 | 142900 | 52404583350 | 28100 | 28050 | 28100 | 28050 | 1584 |
| 317 | 20231212 | 142800 | 52360078050 | 28050 | 28100 | 28100 | 28050 | 856 |
| 318 | 20231212 | 142700 | 52336059450 | 28100 | 28100 | 28150 | 28100 | 5033 |
| 319 | 20231212 | 142600 | 52194631450 | 28150 | 28100 | 28150 | 28100 | 332 |
| 320 | 20231212 | 142500 | 52185296600 | 28100 | 28100 | 28150 | 28100 | 279 |
| 321 | 20231212 | 142400 | 52177447600 | 28150 | 28100 | 28150 | 28100 | 2125 |
| 322 | 20231212 | 142300 | 52117635650 | 28150 | 28150 | 28150 | 28100 | 1195 |
| 323 | 20231212 | 142200 | 52083996700 | 28150 | 28150 | 28150 | 28100 | 795 |
| 324 | 20231212 | 142100 | 52061625900 | 28150 | 28150 | 28150 | 28100 | 894 |
| 325 | 20231212 | 142000 | 52036470200 | 28100 | 28150 | 28150 | 28100 | 264 |
| 326 | 20231212 | 141900 | 52029048900 | 28150 | 28150 | 28150 | 28100 | 817 |
| 327 | 20231212 | 141800 | 52006068450 | 28150 | 28100 | 28150 | 28100 | 1825 |
| 328 | 20231212 | 141700 | 51954782600 | 28050 | 28050 | 28100 | 28050 | 886 |
| 329 | 20231212 | 141600 | 51929923850 | 28100 | 28100 | 28100 | 28050 | 227 |
| 330 | 20231212 | 141500 | 51923546900 | 28050 | 28100 | 28100 | 28050 | 75 |
| 331 | 20231212 | 141400 | 51921439850 | 28100 | 28000 | 28100 | 28000 | 366 |
| 332 | 20231212 | 141300 | 51911170700 | 28000 | 28050 | 28050 | 28000 | 1666 |
| 333 | 20231212 | 141200 | 51864459700 | 28050 | 28050 | 28100 | 28050 | 206 |
| 334 | 20231212 | 141100 | 51858672000 | 28100 | 28050 | 28100 | 28050 | 626 |
| 335 | 20231212 | 141000 | 51841112650 | 28050 | 28050 | 28050 | 28000 | 1631 |
| 336 | 20231212 | 140900 | 51795373650 | 28050 | 28000 | 28050 | 28000 | 364 |
| 337 | 20231212 | 140800 | 51785168850 | 28000 | 28100 | 28100 | 28000 | 2367 |
| 338 | 20231212 | 140700 | 51718821050 | 28050 | 28050 | 28100 | 28050 | 2522 |
| 339 | 20231212 | 140600 | 51648068850 | 28050 | 28050 | 28100 | 28050 | 299 |
| 340 | 20231212 | 140500 | 51639678850 | 28100 | 28100 | 28150 | 28100 | 1720 |
| 341 | 20231212 | 140400 | 51591344300 | 28100 | 28100 | 28150 | 28100 | 2263 |
| 342 | 20231212 | 140300 | 51527751150 | 28100 | 28150 | 28150 | 28100 | 1538 |
| 343 | 20231212 | 140200 | 51484457950 | 28150 | 28150 | 28200 | 28150 | 1640 |
| 344 | 20231212 | 140100 | 51438287450 | 28150 | 28200 | 28200 | 28150 | 582 |
| 345 | 20231212 | 140000 | 51421897650 | 28150 | 28200 | 28200 | 28150 | 3366 |
| 346 | 20231212 | 135900 | 51327113900 | 28200 | 28200 | 28250 | 28150 | 4083 |
| 347 | 20231212 | 135800 | 51211966050 | 28200 | 28100 | 28250 | 28100 | 15482 |
| 348 | 20231212 | 135700 | 50775620500 | 28150 | 28100 | 28150 | 28100 | 643 |
| 349 | 20231212 | 135600 | 50757543750 | 28100 | 28100 | 28150 | 28100 | 1592 |
| 350 | 20231212 | 135500 | 50712782850 | 28100 | 28050 | 28150 | 28050 | 1365 |
| 351 | 20231212 | 135400 | 50674426850 | 28050 | 28100 | 28100 | 28050 | 1417 |
| 352 | 20231212 | 135300 | 50634647250 | 28150 | 28100 | 28150 | 28050 | 2575 |
| 353 | 20231212 | 135200 | 50562276650 | 28100 | 28050 | 28100 | 28050 | 1613 |
| 354 | 20231212 | 135100 | 50516973300 | 28050 | 28050 | 28100 | 28050 | 1005 |
| 355 | 20231212 | 135000 | 50488757200 | 28100 | 28100 | 28100 | 28050 | 1438 |
| 356 | 20231212 | 134900 | 50448350800 | 28050 | 28100 | 28150 | 28050 | 1929 |
| 357 | 20231212 | 134800 | 50394145500 | 28150 | 28050 | 28150 | 28050 | 3446 |
| 358 | 20231212 | 134700 | 50297271850 | 28100 | 28100 | 28100 | 28050 | 1122 |
| 359 | 20231212 | 134600 | 50265763600 | 28100 | 28000 | 28100 | 28000 | 1414 |
| 360 | 20231212 | 134500 | 50226083350 | 28050 | 28050 | 28050 | 28000 | 1718 |
| 361 | 20231212 | 134400 | 50177899050 | 28050 | 28050 | 28100 | 28000 | 4393 |
| 362 | 20231212 | 134300 | 50054685050 | 28050 | 28050 | 28100 | 28050 | 2744 |
| 363 | 20231212 | 134200 | 49977708400 | 28050 | 28050 | 28050 | 28000 | 1715 |
| 364 | 20231212 | 134100 | 49929615800 | 28050 | 28050 | 28100 | 28050 | 1049 |
| 365 | 20231212 | 134000 | 49900176550 | 28100 | 28100 | 28100 | 28050 | 5010 |
| 366 | 20231212 | 133900 | 49759504850 | 28100 | 28100 | 28100 | 28050 | 713 |
| 367 | 20231212 | 133800 | 49739474800 | 28100 | 28100 | 28100 | 28050 | 1439 |
| 368 | 20231212 | 133700 | 49699045500 | 28050 | 28100 | 28100 | 28050 | 1721 |
| 369 | 20231212 | 133600 | 49650709150 | 28100 | 28050 | 28100 | 28050 | 1292 |
| 370 | 20231212 | 133500 | 49614425150 | 28100 | 28050 | 28100 | 28050 | 1091 |
| 371 | 20231212 | 133400 | 49583779800 | 28050 | 28100 | 28100 | 28050 | 653 |
| 372 | 20231212 | 133300 | 49565453800 | 28050 | 28050 | 28100 | 28050 | 1843 |
| 373 | 20231212 | 133200 | 49513753100 | 28050 | 28050 | 28050 | 28000 | 1229 |
| 374 | 20231212 | 133100 | 49479280950 | 28050 | 28000 | 28050 | 28000 | 612 |
| 375 | 20231212 | 133000 | 49462132250 | 28000 | 28000 | 28050 | 28000 | 3948 |
| 376 | 20231212 | 132900 | 49351420350 | 28050 | 28000 | 28050 | 28000 | 1060 |
| 377 | 20231212 | 132800 | 49321711350 | 28050 | 28000 | 28050 | 27950 | 1355 |
| 378 | 20231212 | 132700 | 49283757100 | 28000 | 28000 | 28050 | 28000 | 1007 |
| 379 | 20231212 | 132600 | 49255541500 | 28050 | 28050 | 28050 | 28000 | 3271 |
| 380 | 20231212 | 132500 | 49163813050 | 28050 | 28000 | 28050 | 27950 | 1560 |
| 381 | 20231212 | 132400 | 49120132000 | 27950 | 28000 | 28000 | 27900 | 3552 |
| 382 | 20231212 | 132300 | 49020786750 | 28000 | 27950 | 28000 | 27900 | 1711 |
| 383 | 20231212 | 132200 | 48972943350 | 27950 | 27900 | 27950 | 27900 | 2671 |
| 384 | 20231212 | 132100 | 48898314650 | 27950 | 27900 | 27950 | 27900 | 252 |
| 385 | 20231212 | 132000 | 48891276300 | 27900 | 27850 | 27900 | 27850 | 2237 |
| 386 | 20231212 | 131900 | 48828886850 | 27850 | 27900 | 27900 | 27800 | 1847 |
| 387 | 20231212 | 131800 | 48777444750 | 27900 | 27900 | 27900 | 27850 | 530 |
| 388 | 20231212 | 131700 | 48762681700 | 27900 | 27900 | 27900 | 27850 | 198 |
| 389 | 20231212 | 131600 | 48757162800 | 27850 | 27800 | 27900 | 27800 | 499 |
| 390 | 20231212 | 131500 | 48743267200 | 27850 | 27750 | 27850 | 27750 | 2226 |
| 391 | 20231212 | 131400 | 48681335750 | 27800 | 27750 | 27800 | 27750 | 3793 |
| 392 | 20231212 | 131300 | 48576002500 | 27750 | 27750 | 27800 | 27750 | 1579 |
| 393 | 20231212 | 131200 | 48532182750 | 27800 | 27750 | 27800 | 27750 | 4444 |
| 394 | 20231212 | 131100 | 48408850950 | 27750 | 27850 | 27850 | 27750 | 4143 |
| 395 | 20231212 | 131000 | 48293679850 | 27850 | 27850 | 27900 | 27800 | 5140 |
| 396 | 20231212 | 130900 | 48150735400 | 27850 | 27850 | 27900 | 27850 | 1787 |
| 397 | 20231212 | 130800 | 48100967400 | 27850 | 27850 | 27850 | 27800 | 1035 |
| 398 | 20231212 | 130700 | 48072145650 | 27850 | 27850 | 27850 | 27800 | 2134 |
| 399 | 20231212 | 130600 | 48012759850 | 27800 | 27800 | 27850 | 27800 | 1672 |
| 400 | 20231212 | 130500 | 47966230950 | 27850 | 27950 | 27950 | 27800 | 15776 |
| 401 | 20231212 | 130400 | 47526475900 | 27950 | 27950 | 27950 | 27900 | 685 |
| 402 | 20231212 | 130300 | 47507342200 | 27950 | 27950 | 28000 | 27900 | 1280 |
| 403 | 20231212 | 130200 | 47471572850 | 27950 | 27950 | 27950 | 27900 | 1078 |
| 404 | 20231212 | 130100 | 47441446650 | 27950 | 27950 | 28000 | 27900 | 3826 |
| 405 | 20231212 | 130000 | 47334520500 | 28000 | 28000 | 28000 | 27950 | 1918 |
| 406 | 20231212 | 125900 | 47280863750 | 28000 | 27950 | 28000 | 27950 | 697 |
| 407 | 20231212 | 125800 | 47261379800 | 27950 | 27950 | 28000 | 27950 | 4676 |
| 408 | 20231212 | 125700 | 47130630950 | 27950 | 28000 | 28000 | 27950 | 1329 |
| 409 | 20231212 | 125600 | 47093426000 | 27950 | 28000 | 28000 | 27950 | 1473 |
| 410 | 20231212 | 125500 | 47052226650 | 27950 | 28000 | 28000 | 27950 | 1221 |
| 411 | 20231212 | 125400 | 47018040200 | 28000 | 28000 | 28000 | 27950 | 547 |
| 412 | 20231212 | 125300 | 47002732950 | 28000 | 28000 | 28000 | 27950 | 1697 |
| 413 | 20231212 | 125200 | 46955228950 | 28000 | 27950 | 28000 | 27950 | 988 |
| 414 | 20231212 | 125100 | 46927591700 | 27950 | 27950 | 28000 | 27950 | 1060 |
| 415 | 20231212 | 125000 | 46897941700 | 27950 | 28000 | 28000 | 27950 | 3557 |
| 416 | 20231212 | 124900 | 46798369350 | 28000 | 28100 | 28100 | 28000 | 8015 |
| 417 | 20231212 | 124800 | 46573631000 | 28100 | 28100 | 28100 | 28050 | 2638 |
| 418 | 20231212 | 124700 | 46499530400 | 28100 | 28150 | 28150 | 28100 | 979 |
| 419 | 20231212 | 124600 | 46472020350 | 28150 | 28100 | 28150 | 28100 | 851 |
| 420 | 20231212 | 124500 | 46448105400 | 28150 | 28150 | 28150 | 28100 | 8589 |
| 421 | 20231212 | 124400 | 46206538350 | 28150 | 28150 | 28150 | 28100 | 139 |
| 422 | 20231212 | 124300 | 46202625950 | 28100 | 28150 | 28150 | 28100 | 340 |
| 423 | 20231212 | 124200 | 46193068950 | 28150 | 28100 | 28150 | 28100 | 488 |
| 424 | 20231212 | 124100 | 46179337300 | 28100 | 28100 | 28100 | 28050 | 1601 |
| 425 | 20231212 | 124000 | 46134365300 | 28100 | 28100 | 28100 | 28050 | 5670 |
| 426 | 20231212 | 123900 | 45975076250 | 28100 | 28100 | 28150 | 28100 | 70 |
| 427 | 20231212 | 123800 | 45973106650 | 28150 | 28150 | 28150 | 28100 | 590 |
| 428 | 20231212 | 123700 | 45956501150 | 28100 | 28100 | 28150 | 28100 | 772 |
| 429 | 20231212 | 123600 | 45934775650 | 28150 | 28150 | 28150 | 28100 | 3193 |
| 430 | 20231212 | 123500 | 45844929550 | 28150 | 28150 | 28150 | 28100 | 893 |
| 431 | 20231212 | 123400 | 45819799750 | 28100 | 28100 | 28150 | 28100 | 972 |
| 432 | 20231212 | 123300 | 45792483300 | 28150 | 28100 | 28150 | 28100 | 346 |
| 433 | 20231212 | 123200 | 45782744050 | 28100 | 28050 | 28150 | 28050 | 343 |
| 434 | 20231212 | 123100 | 45773104100 | 28100 | 28150 | 28200 | 28100 | 3767 |
| 435 | 20231212 | 123000 | 45667226700 | 28150 | 28150 | 28200 | 28150 | 498 |
| 436 | 20231212 | 122900 | 45653206150 | 28150 | 28150 | 28150 | 28100 | 710 |
| 437 | 20231212 | 122800 | 45633230350 | 28150 | 28150 | 28200 | 28100 | 1914 |
| 438 | 20231212 | 122700 | 45579353250 | 28100 | 28150 | 28150 | 28100 | 950 |
| 439 | 20231212 | 122600 | 45552622900 | 28150 | 28150 | 28150 | 28100 | 120 |
| 440 | 20231212 | 122500 | 45549247600 | 28150 | 28150 | 28150 | 28100 | 2032 |
| 441 | 20231212 | 122400 | 45492057850 | 28150 | 28150 | 28150 | 28100 | 580 |
| 442 | 20231212 | 122300 | 45475736050 | 28100 | 28100 | 28150 | 28100 | 438 |
| 443 | 20231212 | 122200 | 45463423000 | 28100 | 28150 | 28150 | 28100 | 226 |
| 444 | 20231212 | 122100 | 45457066550 | 28100 | 28100 | 28150 | 28100 | 1429 |
| 445 | 20231212 | 122000 | 45416905250 | 28100 | 28100 | 28150 | 28100 | 714 |
| 446 | 20231212 | 121900 | 45396823450 | 28100 | 28100 | 28100 | 28050 | 470 |
| 447 | 20231212 | 121800 | 45383617350 | 28100 | 28050 | 28100 | 28050 | 636 |
| 448 | 20231212 | 121700 | 45365754750 | 28050 | 28100 | 28100 | 28050 | 2002 |
| 449 | 20231212 | 121600 | 45309554100 | 28100 | 28100 | 28100 | 28050 | 740 |
| 450 | 20231212 | 121500 | 45288760550 | 28050 | 28100 | 28100 | 28050 | 1477 |
| 451 | 20231212 | 121400 | 45247261100 | 28100 | 28150 | 28150 | 28050 | 1003 |
| 452 | 20231212 | 121300 | 45219093800 | 28100 | 28100 | 28100 | 28100 | 1202 |
| 453 | 20231212 | 121200 | 45185317600 | 28050 | 28100 | 28100 | 28050 | 491 |
| 454 | 20231212 | 121100 | 45171525950 | 28100 | 28100 | 28100 | 28050 | 4622 |
| 455 | 20231212 | 121000 | 45041771700 | 28100 | 28050 | 28100 | 28050 | 1196 |
| 456 | 20231212 | 120900 | 45008222300 | 28050 | 28050 | 28100 | 28050 | 579 |
| 457 | 20231212 | 120800 | 44991976550 | 28050 | 28100 | 28100 | 28000 | 1030 |
| 458 | 20231212 | 120700 | 44963085900 | 28050 | 28050 | 28050 | 28000 | 1453 |
| 459 | 20231212 | 120600 | 44922339250 | 28000 | 28050 | 28100 | 28000 | 2746 |
| 460 | 20231212 | 120500 | 44845255600 | 28050 | 28100 | 28100 | 28050 | 959 |
| 461 | 20231212 | 120400 | 44818307900 | 28100 | 28050 | 28100 | 28050 | 483 |
| 462 | 20231212 | 120300 | 44804748050 | 28100 | 28050 | 28100 | 28050 | 296 |
| 463 | 20231212 | 120200 | 44796442550 | 28050 | 28000 | 28050 | 27950 | 2564 |
| 464 | 20231212 | 120100 | 44724574350 | 28000 | 28000 | 28000 | 27950 | 1327 |
| 465 | 20231212 | 120000 | 44687418700 | 28000 | 27950 | 28050 | 27950 | 3254 |
| 466 | 20231212 | 115900 | 44596358950 | 27950 | 28000 | 28000 | 27900 | 9018 |
| 467 | 20231212 | 115800 | 44344507500 | 28000 | 27950 | 28000 | 27950 | 702 |
| 468 | 20231212 | 115700 | 44324876250 | 27950 | 27950 | 28000 | 27950 | 3955 |
| 469 | 20231212 | 115600 | 44214232400 | 27950 | 27950 | 28000 | 27950 | 1345 |
| 470 | 20231212 | 115500 | 44176637050 | 27950 | 27950 | 28000 | 27900 | 4392 |
| 471 | 20231212 | 115400 | 44053874500 | 27950 | 28000 | 28000 | 27950 | 4970 |
| 472 | 20231212 | 115300 | 43914948450 | 28000 | 27950 | 28000 | 27950 | 1106 |
| 473 | 20231212 | 115200 | 43883992450 | 28000 | 27900 | 28000 | 27900 | 2298 |
| 474 | 20231212 | 115100 | 43819765250 | 27950 | 27900 | 27950 | 27900 | 1261 |
| 475 | 20231212 | 115000 | 43784562600 | 27900 | 27950 | 27950 | 27900 | 2280 |
| 476 | 20231212 | 114900 | 43720900000 | 27950 | 28000 | 28000 | 27950 | 4896 |
| 477 | 20231212 | 114800 | 43584050150 | 27950 | 27950 | 28000 | 27950 | 2250 |
| 478 | 20231212 | 114700 | 43521152850 | 27950 | 27950 | 28000 | 27950 | 4176 |
| 479 | 20231212 | 114600 | 43404328800 | 27950 | 28050 | 28100 | 27900 | 41536 |
| 480 | 20231212 | 114500 | 42241149500 | 28050 | 28050 | 28150 | 28050 | 4327 |
| 481 | 20231212 | 114400 | 42119606100 | 28050 | 28150 | 28200 | 28050 | 31310 |
| 482 | 20231212 | 114300 | 41239301300 | 28200 | 28200 | 28200 | 28150 | 587 |
| 483 | 20231212 | 114200 | 41222747950 | 28200 | 28150 | 28200 | 28150 | 1630 |
| 484 | 20231212 | 114100 | 41176854050 | 28200 | 28150 | 28200 | 28150 | 3239 |
| 485 | 20231212 | 114000 | 41085573300 | 28150 | 28200 | 28200 | 28150 | 330 |
| 486 | 20231212 | 113900 | 41076270300 | 28200 | 28200 | 28200 | 28150 | 1096 |
| 487 | 20231212 | 113800 | 41045392050 | 28200 | 28200 | 28200 | 28150 | 378 |
| 488 | 20231212 | 113700 | 41034746100 | 28200 | 28200 | 28200 | 28150 | 1160 |
| 489 | 20231212 | 113600 | 41002084200 | 28200 | 28200 | 28200 | 28150 | 897 |
| 490 | 20231212 | 113500 | 40976790900 | 28200 | 28200 | 28250 | 28200 | 2119 |
| 491 | 20231212 | 113400 | 40917032550 | 28250 | 28200 | 28250 | 28200 | 1486 |
| 492 | 20231212 | 113300 | 40875074550 | 28200 | 28150 | 28200 | 28150 | 2742 |
| 493 | 20231212 | 113200 | 40797811650 | 28150 | 28200 | 28250 | 28150 | 4202 |
| 494 | 20231212 | 113100 | 40679384950 | 28200 | 28250 | 28250 | 28150 | 7791 |
| 495 | 20231212 | 113000 | 40459669850 | 28250 | 28250 | 28250 | 28200 | 8490 |
| 496 | 20231212 | 112900 | 40220248400 | 28250 | 28250 | 28300 | 28200 | 6276 |
| 497 | 20231212 | 112800 | 40043066700 | 28250 | 28350 | 28350 | 28250 | 9835 |
| 498 | 20231212 | 112700 | 39764944250 | 28350 | 28350 | 28400 | 28350 | 3346 |
| 499 | 20231212 | 112600 | 39670038450 | 28350 | 28350 | 28400 | 28350 | 3162 |
| 500 | 20231212 | 112500 | 39580293700 | 28350 | 28400 | 28400 | 28350 | 1119 |
| 501 | 20231212 | 112400 | 39548564950 | 28350 | 28350 | 28400 | 28350 | 1117 |
| 502 | 20231212 | 112300 | 39516895900 | 28400 | 28400 | 28400 | 28350 | 954 |
| 503 | 20231212 | 112200 | 39489844500 | 28400 | 28350 | 28400 | 28350 | 5421 |
| 504 | 20231212 | 112100 | 39335925300 | 28350 | 28300 | 28350 | 28300 | 842 |
| 505 | 20231212 | 112000 | 39312093950 | 28300 | 28350 | 28400 | 28300 | 1637 |
| 506 | 20231212 | 111900 | 39265722750 | 28350 | 28400 | 28400 | 28300 | 2747 |
| 507 | 20231212 | 111800 | 39187885450 | 28400 | 28350 | 28400 | 28350 | 934 |
| 508 | 20231212 | 111700 | 39161395150 | 28350 | 28350 | 28400 | 28350 | 848 |
| 509 | 20231212 | 111600 | 39137341400 | 28350 | 28400 | 28400 | 28350 | 948 |
| 510 | 20231212 | 111500 | 39110461900 | 28400 | 28350 | 28400 | 28350 | 1586 |
| 511 | 20231212 | 111400 | 39065495200 | 28400 | 28350 | 28400 | 28350 | 421 |
| 512 | 20231212 | 111300 | 39053542950 | 28400 | 28400 | 28400 | 28350 | 671 |
| 513 | 20231212 | 111200 | 39034487300 | 28350 | 28400 | 28450 | 28350 | 3773 |
| 514 | 20231212 | 111100 | 38927378800 | 28450 | 28450 | 28450 | 28400 | 2081 |
| 515 | 20231212 | 111000 | 38868211650 | 28450 | 28400 | 28450 | 28400 | 1255 |
| 516 | 20231212 | 110900 | 38832560900 | 28400 | 28450 | 28450 | 28400 | 720 |
| 517 | 20231212 | 110800 | 38812098950 | 28400 | 28350 | 28400 | 28350 | 1506 |
| 518 | 20231212 | 110700 | 38769329950 | 28350 | 28400 | 28400 | 28350 | 408 |
| 519 | 20231212 | 110600 | 38757745700 | 28400 | 28400 | 28450 | 28350 | 547 |
| 520 | 20231212 | 110500 | 38742221300 | 28400 | 28350 | 28400 | 28350 | 3330 |
| 521 | 20231212 | 110400 | 38647685250 | 28350 | 28350 | 28400 | 28350 | 731 |
| 522 | 20231212 | 110300 | 38626953300 | 28350 | 28350 | 28400 | 28300 | 1149 |
| 523 | 20231212 | 110200 | 38594355100 | 28350 | 28350 | 28350 | 28250 | 4145 |
| 524 | 20231212 | 110100 | 38476907050 | 28300 | 28250 | 28300 | 28250 | 2779 |
| 525 | 20231212 | 110000 | 38398262650 | 28250 | 28350 | 28350 | 28200 | 28480 |
| 526 | 20231212 | 105900 | 37593876900 | 28350 | 28300 | 28350 | 28300 | 7962 |
| 527 | 20231212 | 105800 | 37368427950 | 28300 | 28400 | 28450 | 28300 | 8812 |
| 528 | 20231212 | 105700 | 37118381700 | 28400 | 28350 | 28450 | 28350 | 814 |
| 529 | 20231212 | 105600 | 37095264850 | 28350 | 28450 | 28450 | 28350 | 1274 |
| 530 | 20231212 | 105500 | 37059083250 | 28450 | 28400 | 28450 | 28400 | 1523 |
| 531 | 20231212 | 105400 | 37015819200 | 28400 | 28400 | 28400 | 28350 | 2075 |
| 532 | 20231212 | 105300 | 36956891500 | 28400 | 28350 | 28400 | 28350 | 1398 |
| 533 | 20231212 | 105200 | 36917246750 | 28350 | 28350 | 28400 | 28350 | 1607 |
| 534 | 20231212 | 105100 | 36871680600 | 28350 | 28400 | 28400 | 28350 | 96 |
| 535 | 20231212 | 105000 | 36868957800 | 28350 | 28350 | 28400 | 28350 | 826 |
| 536 | 20231212 | 104900 | 36845504050 | 28400 | 28350 | 28400 | 28300 | 505 |
| 537 | 20231212 | 104800 | 36831189050 | 28300 | 28350 | 28350 | 28300 | 2591 |
| 538 | 20231212 | 104700 | 36757742200 | 28350 | 28350 | 28400 | 28350 | 1548 |
| 539 | 20231212 | 104600 | 36713848300 | 28400 | 28350 | 28400 | 28350 | 794 |
| 540 | 20231212 | 104500 | 36691332850 | 28350 | 28350 | 28400 | 28350 | 299 |
| 541 | 20231212 | 104400 | 36682849600 | 28400 | 28350 | 28400 | 28300 | 1864 |
| 542 | 20231212 | 104300 | 36629974650 | 28350 | 28350 | 28350 | 28350 | 1965 |
| 543 | 20231212 | 104200 | 36574266900 | 28350 | 28400 | 28400 | 28350 | 2563 |
| 544 | 20231212 | 104100 | 36501602950 | 28400 | 28350 | 28400 | 28350 | 1771 |
| 545 | 20231212 | 104000 | 36451375850 | 28350 | 28350 | 28400 | 28350 | 2990 |
| 546 | 20231212 | 103900 | 36366594450 | 28350 | 28400 | 28500 | 28350 | 6431 |
| 547 | 20231212 | 103800 | 36183930500 | 28450 | 28500 | 28500 | 28400 | 1206 |
| 548 | 20231212 | 103700 | 36149643950 | 28500 | 28500 | 28500 | 28450 | 2675 |
| 549 | 20231212 | 103600 | 36073521600 | 28500 | 28500 | 28500 | 28450 | 1041 |
| 550 | 20231212 | 103500 | 36043865000 | 28500 | 28450 | 28500 | 28450 | 1163 |
| 551 | 20231212 | 103400 | 36010756150 | 28450 | 28450 | 28500 | 28450 | 262 |
| 552 | 20231212 | 103300 | 36003300400 | 28500 | 28450 | 28500 | 28450 | 925 |
| 553 | 20231212 | 103200 | 35976961650 | 28450 | 28500 | 28500 | 28400 | 959 |
| 554 | 20231212 | 103100 | 35949677750 | 28450 | 28450 | 28500 | 28400 | 760 |
| 555 | 20231212 | 103000 | 35928053300 | 28450 | 28400 | 28500 | 28400 | 3109 |
| 556 | 20231212 | 102900 | 35839624850 | 28400 | 28500 | 28500 | 28400 | 429 |
| 557 | 20231212 | 102800 | 35827416000 | 28400 | 28450 | 28500 | 28400 | 2645 |
| 558 | 20231212 | 102700 | 35752187500 | 28500 | 28450 | 28500 | 28450 | 3053 |
| 559 | 20231212 | 102600 | 35665329600 | 28450 | 28500 | 28550 | 28450 | 3315 |
| 560 | 20231212 | 102500 | 35570965600 | 28500 | 28500 | 28500 | 28450 | 2336 |
| 561 | 20231212 | 102400 | 35504471500 | 28500 | 28600 | 28600 | 28500 | 3299 |
| 562 | 20231212 | 102300 | 35410276750 | 28550 | 28500 | 28600 | 28450 | 4482 |
| 563 | 20231212 | 102200 | 35282407150 | 28450 | 28500 | 28500 | 28450 | 1281 |
| 564 | 20231212 | 102100 | 35245928800 | 28500 | 28500 | 28550 | 28450 | 2873 |
| 565 | 20231212 | 102000 | 35164061600 | 28500 | 28550 | 28550 | 28500 | 3320 |
| 566 | 20231212 | 101900 | 35069428200 | 28550 | 28600 | 28600 | 28500 | 1948 |
| 567 | 20231212 | 101800 | 35013839500 | 28600 | 28650 | 28650 | 28550 | 7667 |
| 568 | 20231212 | 101700 | 34794419850 | 28650 | 28550 | 28650 | 28500 | 8982 |
| 569 | 20231212 | 101600 | 34537716950 | 28550 | 28500 | 28550 | 28450 | 7360 |
| 570 | 20231212 | 101500 | 34327972050 | 28450 | 28450 | 28450 | 28400 | 2148 |
| 571 | 20231212 | 101400 | 34266875800 | 28450 | 28400 | 28450 | 28350 | 7009 |
| 572 | 20231212 | 101300 | 34067623200 | 28400 | 28400 | 28450 | 28350 | 1208 |
| 573 | 20231212 | 101200 | 34033319200 | 28400 | 28350 | 28450 | 28350 | 1343 |
| 574 | 20231212 | 101100 | 33995179850 | 28400 | 28400 | 28450 | 28350 | 1136 |
| 575 | 20231212 | 101000 | 33962930300 | 28400 | 28450 | 28450 | 28400 | 4256 |
| 576 | 20231212 | 100900 | 33842019150 | 28450 | 28450 | 28450 | 28400 | 1515 |
| 577 | 20231212 | 100800 | 33798929800 | 28400 | 28350 | 28450 | 28350 | 2590 |
| 578 | 20231212 | 100700 | 33725354650 | 28350 | 28350 | 28350 | 28300 | 4260 |
| 579 | 20231212 | 100600 | 33604589250 | 28300 | 28250 | 28350 | 28250 | 9357 |
| 580 | 20231212 | 100500 | 33339876400 | 28250 | 28250 | 28300 | 28250 | 3855 |
| 581 | 20231212 | 100400 | 33230961050 | 28300 | 28300 | 28350 | 28300 | 2348 |
| 582 | 20231212 | 100300 | 33164507800 | 28300 | 28350 | 28350 | 28250 | 9822 |
| 583 | 20231212 | 100200 | 32886533550 | 28300 | 28300 | 28350 | 28300 | 3133 |
| 584 | 20231212 | 100100 | 32797854050 | 28300 | 28400 | 28400 | 28300 | 7077 |
| 585 | 20231212 | 100000 | 32597235200 | 28350 | 28350 | 28400 | 28350 | 6082 |
| 586 | 20231212 | 095900 | 32424789100 | 28400 | 28350 | 28400 | 28300 | 2226 |
| 587 | 20231212 | 095800 | 32361679450 | 28300 | 28350 | 28350 | 28300 | 2760 |
| 588 | 20231212 | 095700 | 32283502450 | 28350 | 28350 | 28400 | 28300 | 4044 |
| 589 | 20231212 | 095600 | 32168855800 | 28350 | 28300 | 28400 | 28300 | 7950 |
| 590 | 20231212 | 095500 | 31943599600 | 28350 | 28500 | 28500 | 28300 | 19184 |
| 591 | 20231212 | 095400 | 31398943000 | 28500 | 28500 | 28500 | 28450 | 3393 |
| 592 | 20231212 | 095300 | 31302393450 | 28500 | 28450 | 28500 | 28450 | 2090 |
| 593 | 20231212 | 095200 | 31242907150 | 28450 | 28500 | 28500 | 28450 | 4198 |
| 594 | 20231212 | 095100 | 31123304050 | 28500 | 28450 | 28550 | 28400 | 5176 |
| 595 | 20231212 | 095000 | 30975933000 | 28400 | 28400 | 28450 | 28350 | 10640 |
| 596 | 20231212 | 094900 | 30673839700 | 28400 | 28400 | 28500 | 28400 | 3882 |
| 597 | 20231212 | 094800 | 30563519700 | 28400 | 28500 | 28500 | 28400 | 10798 |
| 598 | 20231212 | 094700 | 30256348800 | 28500 | 28500 | 28550 | 28450 | 5525 |
| 599 | 20231212 | 094600 | 30098879350 | 28500 | 28450 | 28550 | 28450 | 4041 |
| 600 | 20231212 | 094500 | 29983782250 | 28450 | 28600 | 28600 | 28450 | 12983 |
| 601 | 20231212 | 094400 | 29613571350 | 28550 | 28500 | 28600 | 28500 | 3053 |
| 602 | 20231212 | 094300 | 29526432400 | 28500 | 28600 | 28600 | 28500 | 6494 |
| 603 | 20231212 | 094200 | 29341150600 | 28550 | 28450 | 28600 | 28400 | 25854 |
| 604 | 20231212 | 094100 | 28605504400 | 28450 | 28650 | 28650 | 28450 | 26355 |
| 605 | 20231212 | 094000 | 27853421400 | 28600 | 28800 | 28850 | 28600 | 21030 |
| 606 | 20231212 | 093900 | 27249635300 | 28800 | 28850 | 28900 | 28750 | 10403 |
| 607 | 20231212 | 093800 | 26949853150 | 28850 | 28800 | 28900 | 28750 | 16930 |
| 608 | 20231212 | 093700 | 26461998450 | 28800 | 28700 | 28800 | 28650 | 7904 |
| 609 | 20231212 | 093600 | 26234929500 | 28750 | 28700 | 28750 | 28650 | 7806 |
| 610 | 20231212 | 093500 | 26010855250 | 28700 | 28750 | 28800 | 28650 | 18431 |
| 611 | 20231212 | 093400 | 25481253050 | 28700 | 28650 | 28700 | 28600 | 12448 |
| 612 | 20231212 | 093300 | 25124445550 | 28650 | 28650 | 28700 | 28600 | 12533 |
| 613 | 20231212 | 093200 | 24765673000 | 28650 | 28700 | 28750 | 28600 | 14915 |
| 614 | 20231212 | 093100 | 24337895250 | 28700 | 28750 | 28750 | 28650 | 21991 |
| 615 | 20231212 | 093000 | 23706519400 | 28700 | 28850 | 28950 | 28700 | 33076 |
| 616 | 20231212 | 092900 | 22753623150 | 28850 | 28850 | 28900 | 28800 | 14122 |
| 617 | 20231212 | 092800 | 22346228200 | 28850 | 29050 | 29050 | 28800 | 36987 |
| 618 | 20231212 | 092700 | 21277632300 | 29000 | 29150 | 29150 | 28900 | 54699 |
| 619 | 20231212 | 092600 | 19690447900 | 29150 | 28900 | 29150 | 28850 | 82256 |
| 620 | 20231212 | 092500 | 17304492200 | 28900 | 28800 | 28900 | 28750 | 49544 |
| 621 | 20231212 | 092400 | 15875611700 | 28800 | 28650 | 28800 | 28600 | 55108 |
| 622 | 20231212 | 092300 | 14292352450 | 28600 | 28700 | 28700 | 28550 | 45689 |
| 623 | 20231212 | 092200 | 12983257950 | 28700 | 28500 | 28700 | 28450 | 55635 |
| 624 | 20231212 | 092100 | 11394272350 | 28450 | 28300 | 28500 | 28250 | 66752 |
| 625 | 20231212 | 092000 | 9499070550 | 28300 | 28200 | 28300 | 28150 | 11494 |
| 626 | 20231212 | 091900 | 9174536950 | 28200 | 28200 | 28250 | 28150 | 4058 |
| 627 | 20231212 | 091800 | 9060093050 | 28250 | 28200 | 28250 | 28150 | 6306 |
| 628 | 20231212 | 091700 | 8882280500 | 28150 | 28150 | 28200 | 28150 | 2860 |
| 629 | 20231212 | 091600 | 8801650050 | 28150 | 28200 | 28200 | 28150 | 4478 |
| 630 | 20231212 | 091500 | 8675460300 | 28200 | 28100 | 28200 | 28050 | 3586 |
| 631 | 20231212 | 091400 | 8574585600 | 28050 | 28050 | 28150 | 28000 | 7786 |
| 632 | 20231212 | 091300 | 8356371400 | 28000 | 28050 | 28100 | 28000 | 6678 |
| 633 | 20231212 | 091200 | 8169100550 | 28050 | 28250 | 28250 | 28050 | 12105 |
| 634 | 20231212 | 091100 | 7828462750 | 28250 | 28300 | 28300 | 28200 | 12410 |
| 635 | 20231212 | 091000 | 7477745300 | 28300 | 28300 | 28300 | 28250 | 9838 |
| 636 | 20231212 | 090900 | 7199396950 | 28300 | 28250 | 28300 | 28200 | 14020 |
| 637 | 20231212 | 090800 | 6803427250 | 28250 | 28250 | 28300 | 28200 | 11842 |
| 638 | 20231212 | 090700 | 6468875100 | 28300 | 28300 | 28300 | 28200 | 17033 |
| 639 | 20231212 | 090600 | 5987643600 | 28250 | 28300 | 28300 | 28200 | 6978 |
| 640 | 20231212 | 090500 | 5790427500 | 28250 | 28350 | 28350 | 28150 | 15321 |
| 641 | 20231212 | 090400 | 5357257250 | 28350 | 28300 | 28400 | 28250 | 19138 |
| 642 | 20231212 | 090300 | 4815133000 | 28300 | 28250 | 28350 | 28200 | 31262 |
| 643 | 20231212 | 090200 | 3930392300 | 28200 | 28450 | 28450 | 28050 | 33303 |
| 644 | 20231212 | 090100 | 2988625600 | 28450 | 28000 | 28450 | 27900 | 63351 |
| 645 | 20231212 | 090000 | 1198249650 | 28000 | 28000 | 28050 | 27950 | 42562 |