35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 3 | 20231215 | 194200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231215 | 194100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231215 | 194000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231215 | 193900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231215 | 193800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231215 | 193700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231215 | 193600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231215 | 193500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231215 | 193400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231215 | 193300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231215 | 193200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231215 | 193100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231215 | 193000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231215 | 192900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231215 | 192800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231215 | 192700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231215 | 192600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231215 | 192500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231215 | 192400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231215 | 192300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231215 | 192200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231215 | 192100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231215 | 192000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231215 | 191900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231215 | 191800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231215 | 191700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231215 | 191600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231215 | 191500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231215 | 191400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231215 | 191300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 33 | 20231215 | 191200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231215 | 191100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231215 | 191000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231215 | 190900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231215 | 190800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231215 | 190700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231215 | 190600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231215 | 190500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231215 | 190400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231215 | 190300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231215 | 190200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231215 | 190100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231215 | 190000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231215 | 185900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231215 | 185800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231215 | 185700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231215 | 185600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231215 | 185500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231215 | 185400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231215 | 185300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231215 | 185200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231215 | 185100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231215 | 185000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231215 | 184900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231215 | 184800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231215 | 184700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231215 | 184600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231215 | 184500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231215 | 184400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231215 | 184300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 63 | 20231215 | 184200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231215 | 184100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231215 | 184000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231215 | 183900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231215 | 183800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231215 | 183700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231215 | 183600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231215 | 183500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231215 | 183400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231215 | 183300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231215 | 183200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231215 | 183100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231215 | 183000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231215 | 182900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231215 | 182800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231215 | 182700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231215 | 182600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231215 | 182500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231215 | 182400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231215 | 182300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231215 | 182200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231215 | 182100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231215 | 182000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231215 | 181900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231215 | 181800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231215 | 181700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231215 | 181600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231215 | 181500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231215 | 181400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231215 | 181300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 93 | 20231215 | 181200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231215 | 181100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231215 | 181000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231215 | 180900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231215 | 180800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231215 | 180700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231215 | 180600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231215 | 180500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231215 | 180400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231215 | 180300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231215 | 180200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231215 | 180100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231215 | 180000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231215 | 175900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231215 | 175800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231215 | 175700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231215 | 175600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231215 | 175500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231215 | 175400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231215 | 175300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231215 | 175200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231215 | 175100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231215 | 175000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231215 | 174900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231215 | 174800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231215 | 174700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231215 | 174600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231215 | 174500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231215 | 174400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231215 | 174300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 123 | 20231215 | 174200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231215 | 174100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231215 | 174000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231215 | 173900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231215 | 173800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231215 | 173700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231215 | 173600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231215 | 173500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231215 | 173400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231215 | 173300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231215 | 173200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231215 | 173100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231215 | 173000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231215 | 172900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231215 | 172800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231215 | 172700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231215 | 172600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231215 | 172500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231215 | 172400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231215 | 172300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231215 | 172200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231215 | 172100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231215 | 172000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231215 | 171900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231215 | 171800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231215 | 171700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231215 | 171600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231215 | 171500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231215 | 171400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231215 | 171300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 153 | 20231215 | 171200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231215 | 171100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231215 | 171000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231215 | 170900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231215 | 170800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231215 | 170700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231215 | 170600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231215 | 170500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231215 | 170400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231215 | 170300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231215 | 170200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231215 | 170100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231215 | 170000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231215 | 165900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231215 | 165800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231215 | 165700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231215 | 165600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231215 | 165500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231215 | 165400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231215 | 165300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231215 | 165200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231215 | 165100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231215 | 165000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231215 | 164900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231215 | 164800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231215 | 164700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231215 | 164600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231215 | 164500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231215 | 164400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231215 | 164300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 183 | 20231215 | 164200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231215 | 164100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231215 | 164000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231215 | 163900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231215 | 163800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231215 | 163700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231215 | 163600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231215 | 163500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231215 | 163400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231215 | 163300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231215 | 163200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231215 | 163100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231215 | 163000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231215 | 162900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231215 | 162800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231215 | 162700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231215 | 162600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231215 | 162500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231215 | 162400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231215 | 162300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231215 | 162200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231215 | 162100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231215 | 162000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231215 | 161900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231215 | 161800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231215 | 161700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231215 | 161600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231215 | 161500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231215 | 161400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231215 | 161300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 213 | 20231215 | 161200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231215 | 161100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231215 | 161000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231215 | 160900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231215 | 160800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231215 | 160700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231215 | 160600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231215 | 160500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231215 | 160400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231215 | 160300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231215 | 160200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231215 | 160100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231215 | 160000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231215 | 155900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231215 | 155800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231215 | 155700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231215 | 155600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231215 | 155500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231215 | 155400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231215 | 155300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231215 | 155200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231215 | 155100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231215 | 155000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231215 | 154900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231215 | 154800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231215 | 154700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231215 | 154600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231215 | 154500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231215 | 154400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231215 | 154300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 243 | 20231215 | 154200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231215 | 154100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231215 | 154000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231215 | 153900 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231215 | 153800 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231215 | 153700 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231215 | 153600 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231215 | 153500 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231215 | 153400 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231215 | 153300 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231215 | 153200 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231215 | 153100 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231215 | 153000 | 27192398300 | 27700 | 27700 | 27700 | 27700 | 59391 |
| 256 | 20231215 | 152900 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231215 | 152800 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231215 | 152700 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231215 | 152600 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231215 | 152500 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231215 | 152400 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231215 | 152300 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231215 | 152200 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231215 | 152100 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231215 | 152000 | 25547267600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231215 | 151900 | 25547267600 | 27700 | 27750 | 27750 | 27650 | 1534 |
| 267 | 20231215 | 151800 | 25504809400 | 27700 | 27750 | 27750 | 27700 | 1064 |
| 268 | 20231215 | 151700 | 25475324150 | 27750 | 27700 | 27750 | 27700 | 3392 |
| 269 | 20231215 | 151600 | 25381349550 | 27700 | 27750 | 27750 | 27700 | 695 |
| 270 | 20231215 | 151500 | 25362087550 | 27700 | 27700 | 27750 | 27650 | 3020 |
| 271 | 20231215 | 151400 | 25278507750 | 27700 | 27750 | 27750 | 27650 | 3760 |
| 272 | 20231215 | 151300 | 25174360850 | 27750 | 27700 | 27750 | 27700 | 5431 |
| 273 | 20231215 | 151200 | 25023888800 | 27750 | 27750 | 27750 | 27700 | 522 |
| 274 | 20231215 | 151100 | 25009420750 | 27750 | 27700 | 27750 | 27700 | 1490 |
| 275 | 20231215 | 151000 | 24968088500 | 27750 | 27700 | 27750 | 27700 | 837 |
| 276 | 20231215 | 150900 | 24944883400 | 27750 | 27700 | 27800 | 27700 | 3750 |
| 277 | 20231215 | 150800 | 24840839700 | 27700 | 27750 | 27750 | 27700 | 2688 |
| 278 | 20231215 | 150700 | 24766273200 | 27750 | 27700 | 27750 | 27700 | 2299 |
| 279 | 20231215 | 150600 | 24702553100 | 27700 | 27700 | 27750 | 27650 | 2951 |
| 280 | 20231215 | 150500 | 24620806950 | 27700 | 27700 | 27700 | 27650 | 2235 |
| 281 | 20231215 | 150400 | 24558911600 | 27700 | 27700 | 27700 | 27650 | 710 |
| 282 | 20231215 | 150300 | 24539262800 | 27700 | 27700 | 27750 | 27650 | 628 |
| 283 | 20231215 | 150200 | 24521872850 | 27750 | 27650 | 27750 | 27650 | 2734 |
| 284 | 20231215 | 150100 | 24446182500 | 27650 | 27700 | 27700 | 27650 | 221 |
| 285 | 20231215 | 150000 | 24440064600 | 27700 | 27700 | 27700 | 27650 | 1210 |
| 286 | 20231215 | 145900 | 24406593600 | 27700 | 27650 | 27700 | 27650 | 3825 |
| 287 | 20231215 | 145800 | 24300643000 | 27650 | 27650 | 27650 | 27600 | 4120 |
| 288 | 20231215 | 145700 | 24186749150 | 27650 | 27650 | 27650 | 27600 | 826 |
| 289 | 20231215 | 145600 | 24163932850 | 27650 | 27600 | 27650 | 27600 | 1080 |
| 290 | 20231215 | 145500 | 24134116350 | 27600 | 27650 | 27650 | 27550 | 1585 |
| 291 | 20231215 | 145400 | 24090376800 | 27600 | 27600 | 27650 | 27550 | 2980 |
| 292 | 20231215 | 145300 | 24008149650 | 27600 | 27550 | 27600 | 27500 | 1195 |
| 293 | 20231215 | 145200 | 23975233400 | 27550 | 27550 | 27600 | 27550 | 1687 |
| 294 | 20231215 | 145100 | 23928748150 | 27600 | 27550 | 27600 | 27550 | 1025 |
| 295 | 20231215 | 145000 | 23900495850 | 27600 | 27600 | 27600 | 27550 | 528 |
| 296 | 20231215 | 144900 | 23885943050 | 27600 | 27600 | 27600 | 27550 | 994 |
| 297 | 20231215 | 144800 | 23858558150 | 27600 | 27550 | 27600 | 27550 | 1276 |
| 298 | 20231215 | 144700 | 23823355000 | 27550 | 27550 | 27600 | 27550 | 685 |
| 299 | 20231215 | 144600 | 23804482950 | 27550 | 27600 | 27650 | 27500 | 2503 |
| 300 | 20231215 | 144500 | 23735488900 | 27650 | 27650 | 27650 | 27550 | 987 |
| 301 | 20231215 | 144400 | 23708250300 | 27600 | 27600 | 27650 | 27550 | 439 |
| 302 | 20231215 | 144300 | 23696143000 | 27600 | 27550 | 27650 | 27500 | 10998 |
| 303 | 20231215 | 144200 | 23392816900 | 27500 | 27550 | 27550 | 27500 | 1164 |
| 304 | 20231215 | 144100 | 23360772200 | 27500 | 27550 | 27600 | 27500 | 1578 |
| 305 | 20231215 | 144000 | 23317300100 | 27550 | 27600 | 27600 | 27550 | 838 |
| 306 | 20231215 | 143900 | 23294201900 | 27600 | 27550 | 27600 | 27500 | 1085 |
| 307 | 20231215 | 143800 | 23264278100 | 27550 | 27550 | 27600 | 27500 | 2012 |
| 308 | 20231215 | 143700 | 23208850750 | 27550 | 27600 | 27600 | 27550 | 713 |
| 309 | 20231215 | 143600 | 23189205750 | 27600 | 27550 | 27600 | 27550 | 882 |
| 310 | 20231215 | 143500 | 23164891400 | 27550 | 27600 | 27600 | 27550 | 854 |
| 311 | 20231215 | 143400 | 23141363250 | 27550 | 27550 | 27600 | 27550 | 1112 |
| 312 | 20231215 | 143300 | 23110727200 | 27550 | 27550 | 27600 | 27550 | 822 |
| 313 | 20231215 | 143200 | 23088071050 | 27500 | 27550 | 27600 | 27500 | 1134 |
| 314 | 20231215 | 143100 | 23056852000 | 27550 | 27550 | 27600 | 27500 | 836 |
| 315 | 20231215 | 143000 | 23033832300 | 27500 | 27600 | 27600 | 27500 | 561 |
| 316 | 20231215 | 142900 | 23018367150 | 27600 | 27550 | 27600 | 27550 | 1676 |
| 317 | 20231215 | 142800 | 22972192650 | 27550 | 27500 | 27600 | 27500 | 482 |
| 318 | 20231215 | 142700 | 22958916300 | 27550 | 27550 | 27600 | 27550 | 3046 |
| 319 | 20231215 | 142600 | 22874993900 | 27550 | 27550 | 27600 | 27550 | 1964 |
| 320 | 20231215 | 142500 | 22820875750 | 27550 | 27600 | 27600 | 27550 | 1650 |
| 321 | 20231215 | 142400 | 22775417900 | 27550 | 27600 | 27600 | 27550 | 816 |
| 322 | 20231215 | 142300 | 22752936550 | 27550 | 27600 | 27600 | 27550 | 500 |
| 323 | 20231215 | 142200 | 22739157700 | 27600 | 27600 | 27600 | 27550 | 514 |
| 324 | 20231215 | 142100 | 22724981750 | 27550 | 27550 | 27600 | 27550 | 242 |
| 325 | 20231215 | 142000 | 22718312250 | 27550 | 27600 | 27600 | 27550 | 833 |
| 326 | 20231215 | 141900 | 22695362850 | 27550 | 27550 | 27600 | 27500 | 2718 |
| 327 | 20231215 | 141800 | 22620548150 | 27550 | 27600 | 27600 | 27550 | 630 |
| 328 | 20231215 | 141700 | 22603190250 | 27600 | 27550 | 27600 | 27550 | 2531 |
| 329 | 20231215 | 141600 | 22533451100 | 27550 | 27550 | 27600 | 27500 | 1813 |
| 330 | 20231215 | 141500 | 22483525850 | 27550 | 27550 | 27550 | 27500 | 655 |
| 331 | 20231215 | 141400 | 22465505650 | 27550 | 27550 | 27550 | 27500 | 409 |
| 332 | 20231215 | 141300 | 22454248900 | 27550 | 27550 | 27550 | 27500 | 383 |
| 333 | 20231215 | 141200 | 22443710600 | 27500 | 27550 | 27550 | 27500 | 352 |
| 334 | 20231215 | 141100 | 22434022150 | 27550 | 27500 | 27550 | 27500 | 298 |
| 335 | 20231215 | 141000 | 22425823950 | 27550 | 27550 | 27550 | 27500 | 2195 |
| 336 | 20231215 | 140900 | 22365388550 | 27550 | 27550 | 27550 | 27500 | 819 |
| 337 | 20231215 | 140800 | 22342865800 | 27550 | 27550 | 27550 | 27500 | 721 |
| 338 | 20231215 | 140700 | 22323013400 | 27550 | 27550 | 27550 | 27500 | 1079 |
| 339 | 20231215 | 140600 | 22293331450 | 27550 | 27550 | 27600 | 27550 | 372 |
| 340 | 20231215 | 140500 | 22283082250 | 27600 | 27550 | 27600 | 27550 | 1481 |
| 341 | 20231215 | 140400 | 22242280100 | 27500 | 27500 | 27550 | 27500 | 2295 |
| 342 | 20231215 | 140300 | 22179097850 | 27500 | 27550 | 27550 | 27500 | 779 |
| 343 | 20231215 | 140200 | 22157666250 | 27550 | 27550 | 27550 | 27500 | 798 |
| 344 | 20231215 | 140100 | 22135691350 | 27500 | 27550 | 27600 | 27500 | 895 |
| 345 | 20231215 | 140000 | 22111040200 | 27600 | 27600 | 27600 | 27550 | 607 |
| 346 | 20231215 | 135900 | 22094317050 | 27600 | 27550 | 27600 | 27550 | 105 |
| 347 | 20231215 | 135800 | 22091422250 | 27550 | 27600 | 27600 | 27550 | 1038 |
| 348 | 20231215 | 135700 | 22062818500 | 27550 | 27600 | 27600 | 27550 | 1254 |
| 349 | 20231215 | 135600 | 22028209950 | 27600 | 27600 | 27600 | 27550 | 3617 |
| 350 | 20231215 | 135500 | 21928397450 | 27550 | 27600 | 27600 | 27550 | 636 |
| 351 | 20231215 | 135400 | 21910869700 | 27550 | 27600 | 27600 | 27550 | 889 |
| 352 | 20231215 | 135300 | 21886376300 | 27600 | 27600 | 27600 | 27550 | 418 |
| 353 | 20231215 | 135200 | 21874852200 | 27600 | 27550 | 27600 | 27550 | 516 |
| 354 | 20231215 | 135100 | 21860628000 | 27550 | 27450 | 27600 | 27450 | 3584 |
| 355 | 20231215 | 135000 | 21761960700 | 27450 | 27450 | 27500 | 27400 | 7190 |
| 356 | 20231215 | 134900 | 21564355300 | 27500 | 27450 | 27500 | 27400 | 3526 |
| 357 | 20231215 | 134800 | 21467584650 | 27450 | 27450 | 27500 | 27450 | 9161 |
| 358 | 20231215 | 134700 | 21216102300 | 27450 | 27500 | 27500 | 27450 | 1006 |
| 359 | 20231215 | 134600 | 21188486300 | 27450 | 27450 | 27500 | 27450 | 627 |
| 360 | 20231215 | 134500 | 21171255800 | 27500 | 27500 | 27500 | 27450 | 875 |
| 361 | 20231215 | 134400 | 21147231350 | 27450 | 27450 | 27500 | 27450 | 538 |
| 362 | 20231215 | 134300 | 21132442650 | 27450 | 27550 | 27550 | 27450 | 2575 |
| 363 | 20231215 | 134200 | 21061642800 | 27500 | 27500 | 27550 | 27500 | 441 |
| 364 | 20231215 | 134100 | 21049512550 | 27500 | 27550 | 27550 | 27500 | 751 |
| 365 | 20231215 | 134000 | 21028859550 | 27500 | 27550 | 27550 | 27500 | 1307 |
| 366 | 20231215 | 133900 | 20992909500 | 27500 | 27550 | 27550 | 27500 | 1458 |
| 367 | 20231215 | 133800 | 20952813850 | 27550 | 27550 | 27550 | 27500 | 558 |
| 368 | 20231215 | 133700 | 20937459100 | 27550 | 27500 | 27550 | 27500 | 2085 |
| 369 | 20231215 | 133600 | 20880023000 | 27500 | 27500 | 27500 | 27450 | 3700 |
| 370 | 20231215 | 133500 | 20778307700 | 27500 | 27500 | 27500 | 27450 | 677 |
| 371 | 20231215 | 133400 | 20759695350 | 27450 | 27500 | 27500 | 27450 | 2816 |
| 372 | 20231215 | 133300 | 20682373250 | 27500 | 27500 | 27550 | 27450 | 5241 |
| 373 | 20231215 | 133200 | 20538310350 | 27500 | 27500 | 27550 | 27500 | 7345 |
| 374 | 20231215 | 133100 | 20336320700 | 27500 | 27500 | 27550 | 27500 | 9089 |
| 375 | 20231215 | 133000 | 20086369800 | 27500 | 27550 | 27550 | 27500 | 2302 |
| 376 | 20231215 | 132900 | 20023060200 | 27500 | 27550 | 27550 | 27500 | 627 |
| 377 | 20231215 | 132800 | 20005813250 | 27550 | 27500 | 27550 | 27500 | 594 |
| 378 | 20231215 | 132700 | 19989465450 | 27500 | 27500 | 27550 | 27500 | 1344 |
| 379 | 20231215 | 132600 | 19952501600 | 27550 | 27550 | 27550 | 27500 | 1676 |
| 380 | 20231215 | 132500 | 19906381800 | 27550 | 27550 | 27550 | 27500 | 618 |
| 381 | 20231215 | 132400 | 19889378650 | 27550 | 27500 | 27550 | 27500 | 499 |
| 382 | 20231215 | 132300 | 19875650100 | 27500 | 27550 | 27550 | 27500 | 4145 |
| 383 | 20231215 | 132200 | 19761652000 | 27550 | 27550 | 27550 | 27500 | 814 |
| 384 | 20231215 | 132100 | 19739226600 | 27500 | 27550 | 27550 | 27500 | 1501 |
| 385 | 20231215 | 132000 | 19697893850 | 27550 | 27550 | 27600 | 27500 | 2686 |
| 386 | 20231215 | 131900 | 19623959900 | 27500 | 27550 | 27600 | 27500 | 8523 |
| 387 | 20231215 | 131800 | 19389191300 | 27550 | 27550 | 27600 | 27550 | 965 |
| 388 | 20231215 | 131700 | 19362583900 | 27550 | 27600 | 27600 | 27550 | 1344 |
| 389 | 20231215 | 131600 | 19325552800 | 27600 | 27600 | 27600 | 27550 | 725 |
| 390 | 20231215 | 131500 | 19305563800 | 27600 | 27600 | 27600 | 27550 | 168 |
| 391 | 20231215 | 131400 | 19300930300 | 27550 | 27600 | 27600 | 27550 | 1639 |
| 392 | 20231215 | 131300 | 19255717000 | 27600 | 27600 | 27650 | 27550 | 475 |
| 393 | 20231215 | 131200 | 19242607200 | 27650 | 27650 | 27650 | 27600 | 2871 |
| 394 | 20231215 | 131100 | 19163365600 | 27650 | 27650 | 27650 | 27600 | 1476 |
| 395 | 20231215 | 131000 | 19122617650 | 27650 | 27600 | 27650 | 27550 | 1012 |
| 396 | 20231215 | 130900 | 19094692000 | 27600 | 27600 | 27600 | 27550 | 679 |
| 397 | 20231215 | 130800 | 19075956300 | 27550 | 27600 | 27600 | 27550 | 699 |
| 398 | 20231215 | 130700 | 19056685900 | 27550 | 27550 | 27600 | 27550 | 3248 |
| 399 | 20231215 | 130600 | 18967069300 | 27550 | 27650 | 27650 | 27550 | 4217 |
| 400 | 20231215 | 130500 | 18850676050 | 27650 | 27650 | 27650 | 27550 | 3272 |
| 401 | 20231215 | 130400 | 18760374700 | 27600 | 27600 | 27650 | 27600 | 481 |
| 402 | 20231215 | 130300 | 18747094300 | 27650 | 27600 | 27650 | 27600 | 539 |
| 403 | 20231215 | 130200 | 18732211950 | 27650 | 27650 | 27650 | 27600 | 1266 |
| 404 | 20231215 | 130100 | 18697218950 | 27600 | 27650 | 27650 | 27600 | 1738 |
| 405 | 20231215 | 130000 | 18649193750 | 27650 | 27550 | 27650 | 27550 | 325 |
| 406 | 20231215 | 125900 | 18640218350 | 27600 | 27600 | 27650 | 27550 | 3366 |
| 407 | 20231215 | 125800 | 18547220000 | 27600 | 27550 | 27650 | 27550 | 1208 |
| 408 | 20231215 | 125700 | 18513910300 | 27550 | 27600 | 27650 | 27550 | 1376 |
| 409 | 20231215 | 125600 | 18475940850 | 27600 | 27600 | 27650 | 27550 | 531 |
| 410 | 20231215 | 125500 | 18461293650 | 27600 | 27550 | 27600 | 27550 | 3313 |
| 411 | 20231215 | 125400 | 18369867350 | 27550 | 27600 | 27600 | 27550 | 1529 |
| 412 | 20231215 | 125300 | 18327716650 | 27600 | 27550 | 27600 | 27550 | 1666 |
| 413 | 20231215 | 125200 | 18281815750 | 27600 | 27550 | 27600 | 27550 | 3228 |
| 414 | 20231215 | 125100 | 18192847350 | 27550 | 27550 | 27600 | 27550 | 2079 |
| 415 | 20231215 | 125000 | 18135564900 | 27550 | 27600 | 27600 | 27550 | 1055 |
| 416 | 20231215 | 124900 | 18106490900 | 27600 | 27600 | 27600 | 27550 | 1431 |
| 417 | 20231215 | 124800 | 18067059650 | 27600 | 27550 | 27600 | 27550 | 2106 |
| 418 | 20231215 | 124700 | 18008994250 | 27600 | 27600 | 27650 | 27600 | 978 |
| 419 | 20231215 | 124600 | 17982001350 | 27650 | 27600 | 27650 | 27600 | 1424 |
| 420 | 20231215 | 124500 | 17942695550 | 27550 | 27600 | 27600 | 27550 | 1385 |
| 421 | 20231215 | 124400 | 17904502900 | 27600 | 27600 | 27650 | 27550 | 1273 |
| 422 | 20231215 | 124300 | 17869371050 | 27600 | 27650 | 27650 | 27550 | 2678 |
| 423 | 20231215 | 124200 | 17795516400 | 27650 | 27600 | 27650 | 27600 | 2518 |
| 424 | 20231215 | 124100 | 17725944550 | 27600 | 27550 | 27650 | 27550 | 2291 |
| 425 | 20231215 | 124000 | 17662709300 | 27550 | 27600 | 27650 | 27550 | 1224 |
| 426 | 20231215 | 123900 | 17628932950 | 27550 | 27600 | 27600 | 27550 | 870 |
| 427 | 20231215 | 123800 | 17604943350 | 27550 | 27600 | 27650 | 27550 | 914 |
| 428 | 20231215 | 123700 | 17579736600 | 27600 | 27650 | 27650 | 27550 | 5454 |
| 429 | 20231215 | 123600 | 17429403500 | 27650 | 27650 | 27650 | 27600 | 1209 |
| 430 | 20231215 | 123500 | 17396025850 | 27650 | 27650 | 27650 | 27600 | 1599 |
| 431 | 20231215 | 123400 | 17351865100 | 27600 | 27600 | 27650 | 27550 | 1519 |
| 432 | 20231215 | 123300 | 17309948850 | 27550 | 27550 | 27600 | 27550 | 2228 |
| 433 | 20231215 | 123200 | 17248482600 | 27550 | 27600 | 27600 | 27550 | 985 |
| 434 | 20231215 | 123100 | 17221328800 | 27550 | 27550 | 27600 | 27550 | 626 |
| 435 | 20231215 | 123000 | 17204078450 | 27550 | 27650 | 27650 | 27550 | 11386 |
| 436 | 20231215 | 122900 | 16889819250 | 27650 | 27650 | 27650 | 27600 | 2450 |
| 437 | 20231215 | 122800 | 16822187800 | 27650 | 27650 | 27700 | 27600 | 16751 |
| 438 | 20231215 | 122700 | 16359187450 | 27700 | 27650 | 27700 | 27650 | 2048 |
| 439 | 20231215 | 122600 | 16302557350 | 27650 | 27650 | 27700 | 27650 | 425 |
| 440 | 20231215 | 122500 | 16290805000 | 27650 | 27650 | 27700 | 27650 | 795 |
| 441 | 20231215 | 122400 | 16268794850 | 27650 | 27700 | 27700 | 27650 | 1539 |
| 442 | 20231215 | 122300 | 16226185000 | 27700 | 27650 | 27700 | 27650 | 248 |
| 443 | 20231215 | 122200 | 16219324850 | 27700 | 27650 | 27700 | 27650 | 926 |
| 444 | 20231215 | 122100 | 16193714150 | 27700 | 27650 | 27700 | 27650 | 2509 |
| 445 | 20231215 | 122000 | 16124261050 | 27700 | 27650 | 27700 | 27650 | 1226 |
| 446 | 20231215 | 121900 | 16090351700 | 27650 | 27700 | 27700 | 27650 | 584 |
| 447 | 20231215 | 121800 | 16074199350 | 27700 | 27650 | 27700 | 27650 | 445 |
| 448 | 20231215 | 121700 | 16061891800 | 27700 | 27700 | 27750 | 27650 | 1640 |
| 449 | 20231215 | 121600 | 16016471150 | 27700 | 27650 | 27700 | 27650 | 2197 |
| 450 | 20231215 | 121500 | 15955692450 | 27700 | 27700 | 27750 | 27650 | 5269 |
| 451 | 20231215 | 121400 | 15809749500 | 27700 | 27750 | 27800 | 27700 | 2513 |
| 452 | 20231215 | 121300 | 15740077600 | 27800 | 27800 | 27800 | 27750 | 529 |
| 453 | 20231215 | 121200 | 15725393950 | 27800 | 27800 | 27800 | 27750 | 293 |
| 454 | 20231215 | 121100 | 15717260900 | 27750 | 27800 | 27800 | 27750 | 252 |
| 455 | 20231215 | 121000 | 15710266650 | 27800 | 27750 | 27800 | 27750 | 1391 |
| 456 | 20231215 | 120900 | 15671658700 | 27750 | 27750 | 27800 | 27700 | 566 |
| 457 | 20231215 | 120800 | 15655954050 | 27750 | 27750 | 27800 | 27700 | 453 |
| 458 | 20231215 | 120700 | 15643401500 | 27800 | 27800 | 27800 | 27700 | 797 |
| 459 | 20231215 | 120600 | 15621300350 | 27750 | 27750 | 27800 | 27750 | 604 |
| 460 | 20231215 | 120500 | 15604539200 | 27750 | 27750 | 27750 | 27700 | 484 |
| 461 | 20231215 | 120400 | 15591124250 | 27700 | 27750 | 27750 | 27700 | 443 |
| 462 | 20231215 | 120300 | 15578843600 | 27750 | 27800 | 27800 | 27700 | 763 |
| 463 | 20231215 | 120200 | 15557671500 | 27800 | 27750 | 27800 | 27750 | 1989 |
| 464 | 20231215 | 120100 | 15502467200 | 27750 | 27800 | 27800 | 27750 | 1237 |
| 465 | 20231215 | 120000 | 15468132150 | 27750 | 27800 | 27850 | 27750 | 595 |
| 466 | 20231215 | 115900 | 15451586050 | 27800 | 27750 | 27850 | 27750 | 1230 |
| 467 | 20231215 | 115800 | 15417413800 | 27750 | 27750 | 27750 | 27700 | 1538 |
| 468 | 20231215 | 115700 | 15374740150 | 27750 | 27700 | 27750 | 27700 | 1323 |
| 469 | 20231215 | 115600 | 15338047950 | 27750 | 27700 | 27750 | 27700 | 1019 |
| 470 | 20231215 | 115500 | 15309815150 | 27700 | 27750 | 27750 | 27700 | 661 |
| 471 | 20231215 | 115400 | 15291501600 | 27750 | 27700 | 27750 | 27700 | 651 |
| 472 | 20231215 | 115300 | 15273445750 | 27700 | 27700 | 27750 | 27700 | 1124 |
| 473 | 20231215 | 115200 | 15242304000 | 27750 | 27750 | 27750 | 27700 | 550 |
| 474 | 20231215 | 115100 | 15227067800 | 27700 | 27700 | 27750 | 27700 | 1194 |
| 475 | 20231215 | 115000 | 15193993750 | 27750 | 27700 | 27750 | 27700 | 1871 |
| 476 | 20231215 | 114900 | 15142155950 | 27700 | 27700 | 27750 | 27700 | 1440 |
| 477 | 20231215 | 114800 | 15102262400 | 27700 | 27700 | 27750 | 27700 | 2077 |
| 478 | 20231215 | 114700 | 15044729200 | 27700 | 27750 | 27750 | 27700 | 266 |
| 479 | 20231215 | 114600 | 15037359200 | 27700 | 27750 | 27750 | 27700 | 859 |
| 480 | 20231215 | 114500 | 15013556250 | 27700 | 27700 | 27750 | 27700 | 1289 |
| 481 | 20231215 | 114400 | 14977813900 | 27750 | 27700 | 27750 | 27700 | 422 |
| 482 | 20231215 | 114300 | 14966122150 | 27700 | 27800 | 27800 | 27700 | 7791 |
| 483 | 20231215 | 114200 | 14749934850 | 27800 | 27800 | 27800 | 27750 | 391 |
| 484 | 20231215 | 114100 | 14739077450 | 27800 | 27750 | 27800 | 27750 | 732 |
| 485 | 20231215 | 114000 | 14718750750 | 27800 | 27800 | 27850 | 27750 | 1194 |
| 486 | 20231215 | 113900 | 14685589600 | 27800 | 27850 | 27850 | 27800 | 607 |
| 487 | 20231215 | 113800 | 14668714700 | 27850 | 27800 | 27850 | 27800 | 369 |
| 488 | 20231215 | 113700 | 14658441900 | 27800 | 27850 | 27850 | 27800 | 925 |
| 489 | 20231215 | 113600 | 14632712500 | 27850 | 27800 | 27850 | 27750 | 1918 |
| 490 | 20231215 | 113500 | 14579395400 | 27800 | 27800 | 27800 | 27750 | 1683 |
| 491 | 20231215 | 113400 | 14532635200 | 27800 | 27750 | 27800 | 27750 | 903 |
| 492 | 20231215 | 113300 | 14507576450 | 27750 | 27800 | 27800 | 27750 | 311 |
| 493 | 20231215 | 113200 | 14498942900 | 27800 | 27800 | 27800 | 27750 | 1532 |
| 494 | 20231215 | 113100 | 14456405250 | 27750 | 27800 | 27800 | 27750 | 1812 |
| 495 | 20231215 | 113000 | 14406122050 | 27800 | 27800 | 27800 | 27750 | 2184 |
| 496 | 20231215 | 112900 | 14345507450 | 27750 | 27750 | 27800 | 27750 | 475 |
| 497 | 20231215 | 112800 | 14332319950 | 27800 | 27800 | 27800 | 27750 | 617 |
| 498 | 20231215 | 112700 | 14315189200 | 27750 | 27750 | 27800 | 27750 | 1249 |
| 499 | 20231215 | 112600 | 14280506650 | 27750 | 27800 | 27800 | 27750 | 431 |
| 500 | 20231215 | 112500 | 14268543600 | 27800 | 27800 | 27800 | 27750 | 392 |
| 501 | 20231215 | 112400 | 14257663200 | 27750 | 27750 | 27800 | 27750 | 2731 |
| 502 | 20231215 | 112300 | 14181870850 | 27800 | 27750 | 27800 | 27750 | 193 |
| 503 | 20231215 | 112200 | 14176514200 | 27750 | 27800 | 27850 | 27750 | 1469 |
| 504 | 20231215 | 112100 | 14135668850 | 27800 | 27800 | 27850 | 27800 | 796 |
| 505 | 20231215 | 112000 | 14113539200 | 27800 | 27800 | 27850 | 27800 | 4052 |
| 506 | 20231215 | 111900 | 14000890250 | 27850 | 27850 | 27850 | 27800 | 856 |
| 507 | 20231215 | 111800 | 13977068900 | 27850 | 27850 | 27900 | 27850 | 651 |
| 508 | 20231215 | 111700 | 13958934750 | 27900 | 27900 | 27900 | 27850 | 884 |
| 509 | 20231215 | 111600 | 13934295600 | 27900 | 27900 | 27900 | 27850 | 468 |
| 510 | 20231215 | 111500 | 13921257150 | 27900 | 27850 | 27900 | 27850 | 334 |
| 511 | 20231215 | 111400 | 13911951600 | 27900 | 27900 | 27900 | 27850 | 306 |
| 512 | 20231215 | 111300 | 13903421150 | 27900 | 27850 | 27900 | 27850 | 269 |
| 513 | 20231215 | 111200 | 13895928750 | 27850 | 27850 | 27850 | 27800 | 3436 |
| 514 | 20231215 | 111100 | 13800265200 | 27800 | 27850 | 27850 | 27800 | 1228 |
| 515 | 20231215 | 111000 | 13766100650 | 27850 | 27800 | 27850 | 27800 | 837 |
| 516 | 20231215 | 110900 | 13742829500 | 27800 | 27800 | 27850 | 27800 | 2641 |
| 517 | 20231215 | 110800 | 13669405700 | 27850 | 27850 | 27850 | 27800 | 504 |
| 518 | 20231215 | 110700 | 13655391650 | 27850 | 27800 | 27850 | 27800 | 162 |
| 519 | 20231215 | 110600 | 13650885300 | 27800 | 27800 | 27850 | 27800 | 1531 |
| 520 | 20231215 | 110500 | 13608267000 | 27850 | 27800 | 27850 | 27800 | 537 |
| 521 | 20231215 | 110400 | 13593318000 | 27800 | 27750 | 27850 | 27750 | 8989 |
| 522 | 20231215 | 110300 | 13343362000 | 27750 | 27750 | 27800 | 27700 | 916 |
| 523 | 20231215 | 110200 | 13317938800 | 27800 | 27700 | 27800 | 27700 | 8366 |
| 524 | 20231215 | 110100 | 13085656450 | 27700 | 27750 | 27800 | 27700 | 7242 |
| 525 | 20231215 | 110000 | 12884963000 | 27750 | 27800 | 27850 | 27750 | 4463 |
| 526 | 20231215 | 105900 | 12760974400 | 27850 | 27850 | 27850 | 27800 | 1013 |
| 527 | 20231215 | 105800 | 12732787100 | 27850 | 27800 | 27850 | 27750 | 833 |
| 528 | 20231215 | 105700 | 12709626350 | 27800 | 27750 | 27850 | 27750 | 2040 |
| 529 | 20231215 | 105600 | 12652939050 | 27800 | 27800 | 27800 | 27700 | 1280 |
| 530 | 20231215 | 105500 | 12617412200 | 27800 | 27700 | 27800 | 27700 | 1511 |
| 531 | 20231215 | 105400 | 12575501300 | 27750 | 27800 | 27800 | 27700 | 1394 |
| 532 | 20231215 | 105300 | 12536831050 | 27750 | 27750 | 27800 | 27700 | 2716 |
| 533 | 20231215 | 105200 | 12461502450 | 27750 | 27750 | 27750 | 27700 | 1007 |
| 534 | 20231215 | 105100 | 12433606000 | 27700 | 27700 | 27750 | 27700 | 4580 |
| 535 | 20231215 | 105000 | 12306739550 | 27650 | 27750 | 27750 | 27650 | 7544 |
| 536 | 20231215 | 104900 | 12097821250 | 27700 | 27850 | 27850 | 27700 | 16172 |
| 537 | 20231215 | 104800 | 11648815400 | 27800 | 27850 | 27850 | 27800 | 1802 |
| 538 | 20231215 | 104700 | 11598706950 | 27850 | 27800 | 27850 | 27800 | 2958 |
| 539 | 20231215 | 104600 | 11516471050 | 27850 | 27900 | 27900 | 27850 | 3947 |
| 540 | 20231215 | 104500 | 11406541700 | 27900 | 27900 | 27950 | 27850 | 2604 |
| 541 | 20231215 | 104400 | 11333900850 | 27900 | 27850 | 27900 | 27850 | 619 |
| 542 | 20231215 | 104300 | 11316654100 | 27900 | 27850 | 27900 | 27850 | 1484 |
| 543 | 20231215 | 104200 | 11275323900 | 27850 | 27850 | 27900 | 27800 | 3674 |
| 544 | 20231215 | 104100 | 11172949700 | 27850 | 27800 | 27850 | 27800 | 4936 |
| 545 | 20231215 | 104000 | 11035530900 | 27850 | 27900 | 27900 | 27800 | 9778 |
| 546 | 20231215 | 103900 | 10763382450 | 27900 | 27950 | 27950 | 27850 | 20653 |
| 547 | 20231215 | 103800 | 10187623700 | 27900 | 27950 | 27950 | 27900 | 3152 |
| 548 | 20231215 | 103700 | 10099641500 | 27950 | 27950 | 28000 | 27900 | 1445 |
| 549 | 20231215 | 103600 | 10059254250 | 27950 | 27950 | 28000 | 27900 | 1587 |
| 550 | 20231215 | 103500 | 10014907700 | 27900 | 27950 | 28000 | 27900 | 3032 |
| 551 | 20231215 | 103400 | 9930193950 | 27950 | 27900 | 28000 | 27900 | 9070 |
| 552 | 20231215 | 103300 | 9676891800 | 27950 | 27950 | 28000 | 27900 | 11758 |
| 553 | 20231215 | 103200 | 9348302300 | 28000 | 28000 | 28000 | 27950 | 1101 |
| 554 | 20231215 | 103100 | 9317527550 | 27950 | 27950 | 28000 | 27950 | 964 |
| 555 | 20231215 | 103000 | 9290578850 | 27950 | 28000 | 28050 | 27950 | 14296 |
| 556 | 20231215 | 102900 | 8890387500 | 28050 | 28000 | 28050 | 28000 | 1037 |
| 557 | 20231215 | 102800 | 8861347600 | 28050 | 28050 | 28050 | 28000 | 841 |
| 558 | 20231215 | 102700 | 8837792550 | 28050 | 28050 | 28050 | 28000 | 908 |
| 559 | 20231215 | 102600 | 8812350300 | 28050 | 28050 | 28050 | 28000 | 3795 |
| 560 | 20231215 | 102500 | 8705910450 | 28050 | 28050 | 28100 | 28050 | 1045 |
| 561 | 20231215 | 102400 | 8676588250 | 28050 | 28100 | 28100 | 28050 | 3233 |
| 562 | 20231215 | 102300 | 8585844650 | 28100 | 28000 | 28100 | 28000 | 189 |
| 563 | 20231215 | 102200 | 8580548400 | 28000 | 28050 | 28050 | 28000 | 1531 |
| 564 | 20231215 | 102100 | 8537638450 | 28050 | 28050 | 28050 | 28000 | 3774 |
| 565 | 20231215 | 102000 | 8431803550 | 28000 | 28050 | 28050 | 28000 | 3830 |
| 566 | 20231215 | 101900 | 8324385400 | 28050 | 28100 | 28100 | 28050 | 2004 |
| 567 | 20231215 | 101800 | 8268172400 | 28100 | 28050 | 28100 | 28050 | 1049 |
| 568 | 20231215 | 101700 | 8238738100 | 28050 | 28100 | 28150 | 28050 | 2850 |
| 569 | 20231215 | 101600 | 8158693550 | 28100 | 28150 | 28150 | 28050 | 4479 |
| 570 | 20231215 | 101500 | 8032830250 | 28150 | 28150 | 28150 | 28100 | 202 |
| 571 | 20231215 | 101400 | 8027147450 | 28150 | 28100 | 28150 | 28100 | 2022 |
| 572 | 20231215 | 101300 | 7970323600 | 28150 | 28150 | 28150 | 28100 | 3648 |
| 573 | 20231215 | 101200 | 7867811350 | 28150 | 28100 | 28150 | 28100 | 1311 |
| 574 | 20231215 | 101100 | 7830918550 | 28150 | 28100 | 28150 | 28050 | 1314 |
| 575 | 20231215 | 101000 | 7793995650 | 28100 | 28050 | 28100 | 28050 | 2821 |
| 576 | 20231215 | 100900 | 7714778050 | 28100 | 28100 | 28100 | 28050 | 2194 |
| 577 | 20231215 | 100800 | 7653166550 | 28100 | 28100 | 28150 | 28100 | 752 |
| 578 | 20231215 | 100700 | 7632031200 | 28100 | 28100 | 28100 | 28100 | 1335 |
| 579 | 20231215 | 100600 | 7594517700 | 28100 | 28100 | 28150 | 28100 | 1248 |
| 580 | 20231215 | 100500 | 7559448650 | 28100 | 28150 | 28150 | 28100 | 921 |
| 581 | 20231215 | 100400 | 7533555900 | 28100 | 28150 | 28150 | 28100 | 1215 |
| 582 | 20231215 | 100300 | 7499410150 | 28150 | 28150 | 28150 | 28100 | 3333 |
| 583 | 20231215 | 100200 | 7405750900 | 28100 | 28050 | 28150 | 28050 | 1040 |
| 584 | 20231215 | 100100 | 7376526100 | 28100 | 28100 | 28150 | 28050 | 4334 |
| 585 | 20231215 | 100000 | 7254756900 | 28150 | 28150 | 28200 | 28100 | 947 |
| 586 | 20231215 | 095900 | 7228115600 | 28150 | 28200 | 28200 | 28150 | 1457 |
| 587 | 20231215 | 095800 | 7187099800 | 28200 | 28100 | 28200 | 28100 | 1018 |
| 588 | 20231215 | 095700 | 7158442650 | 28150 | 28100 | 28150 | 28100 | 1755 |
| 589 | 20231215 | 095600 | 7109122250 | 28150 | 28150 | 28150 | 28100 | 1956 |
| 590 | 20231215 | 095500 | 7054157750 | 28100 | 28200 | 28200 | 28100 | 1560 |
| 591 | 20231215 | 095400 | 7010251200 | 28150 | 28150 | 28200 | 28150 | 515 |
| 592 | 20231215 | 095300 | 6995753350 | 28150 | 28100 | 28200 | 28100 | 3338 |
| 593 | 20231215 | 095200 | 6901853900 | 28150 | 28150 | 28150 | 28100 | 2459 |
| 594 | 20231215 | 095100 | 6832713450 | 28200 | 28150 | 28200 | 28150 | 2078 |
| 595 | 20231215 | 095000 | 6774216750 | 28150 | 28150 | 28200 | 28100 | 754 |
| 596 | 20231215 | 094900 | 6752991350 | 28150 | 28200 | 28200 | 28150 | 1079 |
| 597 | 20231215 | 094800 | 6722578200 | 28200 | 28250 | 28250 | 28200 | 288 |
| 598 | 20231215 | 094700 | 6714455950 | 28200 | 28250 | 28250 | 28200 | 704 |
| 599 | 20231215 | 094600 | 6694599950 | 28250 | 28150 | 28250 | 28100 | 2683 |
| 600 | 20231215 | 094500 | 6618896800 | 28100 | 28200 | 28200 | 28100 | 3637 |
| 601 | 20231215 | 094400 | 6516381800 | 28100 | 28200 | 28200 | 28100 | 5772 |
| 602 | 20231215 | 094300 | 6353838700 | 28200 | 28200 | 28250 | 28200 | 5520 |
| 603 | 20231215 | 094200 | 6198169050 | 28200 | 28250 | 28250 | 28200 | 804 |
| 604 | 20231215 | 094100 | 6175485950 | 28250 | 28250 | 28250 | 28200 | 1498 |
| 605 | 20231215 | 094000 | 6133178050 | 28250 | 28250 | 28300 | 28200 | 2084 |
| 606 | 20231215 | 093900 | 6074303800 | 28250 | 28300 | 28300 | 28250 | 323 |
| 607 | 20231215 | 093800 | 6065176150 | 28300 | 28300 | 28300 | 28250 | 1373 |
| 608 | 20231215 | 093700 | 6026325850 | 28300 | 28250 | 28300 | 28200 | 1998 |
| 609 | 20231215 | 093600 | 5969848500 | 28300 | 28300 | 28300 | 28250 | 2533 |
| 610 | 20231215 | 093500 | 5898222450 | 28300 | 28250 | 28300 | 28250 | 822 |
| 611 | 20231215 | 093400 | 5874971350 | 28250 | 28350 | 28350 | 28250 | 1316 |
| 612 | 20231215 | 093300 | 5837717000 | 28350 | 28300 | 28350 | 28300 | 1090 |
| 613 | 20231215 | 093200 | 5806861450 | 28350 | 28250 | 28400 | 28200 | 12568 |
| 614 | 20231215 | 093100 | 5451010700 | 28200 | 28200 | 28250 | 28200 | 1516 |
| 615 | 20231215 | 093000 | 5408241700 | 28250 | 28200 | 28250 | 28200 | 1541 |
| 616 | 20231215 | 092900 | 5364760500 | 28250 | 28250 | 28250 | 28200 | 1479 |
| 617 | 20231215 | 092800 | 5323029450 | 28250 | 28250 | 28250 | 28200 | 3013 |
| 618 | 20231215 | 092700 | 5237970100 | 28250 | 28200 | 28250 | 28200 | 757 |
| 619 | 20231215 | 092600 | 5216586550 | 28250 | 28300 | 28300 | 28200 | 2194 |
| 620 | 20231215 | 092500 | 5154605100 | 28300 | 28250 | 28300 | 28250 | 799 |
| 621 | 20231215 | 092400 | 5132028400 | 28300 | 28250 | 28300 | 28250 | 925 |
| 622 | 20231215 | 092300 | 5105883150 | 28250 | 28250 | 28300 | 28200 | 844 |
| 623 | 20231215 | 092200 | 5082044850 | 28200 | 28350 | 28350 | 28200 | 10688 |
| 624 | 20231215 | 092100 | 4779631450 | 28350 | 28250 | 28350 | 28250 | 4402 |
| 625 | 20231215 | 092000 | 4655159200 | 28250 | 28250 | 28250 | 28200 | 2892 |
| 626 | 20231215 | 091900 | 4573534450 | 28200 | 28250 | 28250 | 28150 | 3386 |
| 627 | 20231215 | 091800 | 4478023400 | 28250 | 28200 | 28250 | 28150 | 5402 |
| 628 | 20231215 | 091700 | 4325516850 | 28200 | 28150 | 28200 | 28100 | 2389 |
| 629 | 20231215 | 091600 | 4258298800 | 28100 | 28000 | 28150 | 28000 | 3911 |
| 630 | 20231215 | 091500 | 4148398250 | 28050 | 28000 | 28050 | 27950 | 6235 |
| 631 | 20231215 | 091400 | 3973782900 | 28000 | 28000 | 28000 | 27950 | 4302 |
| 632 | 20231215 | 091300 | 3853404350 | 28000 | 27950 | 28000 | 27950 | 4918 |
| 633 | 20231215 | 091200 | 3715794550 | 28000 | 27950 | 28000 | 27900 | 5372 |
| 634 | 20231215 | 091100 | 3565674150 | 27900 | 28000 | 28050 | 27900 | 12659 |
| 635 | 20231215 | 091000 | 3211323850 | 28050 | 28200 | 28200 | 28000 | 14434 |
| 636 | 20231215 | 090900 | 2806164150 | 28100 | 28200 | 28250 | 28100 | 13329 |
| 637 | 20231215 | 090800 | 2430332000 | 28250 | 28250 | 28300 | 28200 | 5037 |
| 638 | 20231215 | 090700 | 2288053900 | 28250 | 28250 | 28300 | 28250 | 2368 |
| 639 | 20231215 | 090600 | 2221135550 | 28250 | 28250 | 28250 | 28250 | 2588 |
| 640 | 20231215 | 090500 | 2148024550 | 28250 | 28250 | 28300 | 28250 | 3218 |
| 641 | 20231215 | 090400 | 2057083550 | 28250 | 28250 | 28300 | 28200 | 6113 |
| 642 | 20231215 | 090300 | 1884385600 | 28250 | 28400 | 28400 | 28250 | 8928 |
| 643 | 20231215 | 090200 | 1631477850 | 28400 | 28400 | 28450 | 28350 | 9390 |
| 644 | 20231215 | 090100 | 1364744900 | 28400 | 28350 | 28400 | 28300 | 26946 |
| 645 | 20231215 | 090000 | 600692500 | 28400 | 28500 | 28500 | 28350 | 21097 |