35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 3 | 20240411 | 193200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240411 | 193100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240411 | 193000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240411 | 192900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240411 | 192800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240411 | 192700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240411 | 192600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240411 | 192500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240411 | 192400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240411 | 192300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240411 | 192200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240411 | 192100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240411 | 192000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240411 | 191900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240411 | 191800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240411 | 191700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240411 | 191600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240411 | 191500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240411 | 191400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240411 | 191300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240411 | 191200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240411 | 191100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240411 | 191000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240411 | 190900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240411 | 190800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240411 | 190700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240411 | 190600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240411 | 190500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240411 | 190400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240411 | 190300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 33 | 20240411 | 190200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240411 | 190100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240411 | 190000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240411 | 185900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240411 | 185800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240411 | 185700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240411 | 185600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240411 | 185500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240411 | 185400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240411 | 185300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240411 | 185200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240411 | 185100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240411 | 185000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240411 | 184900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240411 | 184800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240411 | 184700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240411 | 184600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240411 | 184500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240411 | 184400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240411 | 184300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240411 | 184200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240411 | 184100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240411 | 184000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240411 | 183900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240411 | 183800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240411 | 183700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240411 | 183600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240411 | 183500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240411 | 183400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240411 | 183300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 63 | 20240411 | 183200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240411 | 183100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240411 | 183000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240411 | 182900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240411 | 182800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240411 | 182700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240411 | 182600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240411 | 182500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240411 | 182400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240411 | 182300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240411 | 182200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240411 | 182100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240411 | 182000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240411 | 181900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240411 | 181800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240411 | 181700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240411 | 181600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240411 | 181500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240411 | 181400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240411 | 181300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240411 | 181200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240411 | 181100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240411 | 181000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240411 | 180900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240411 | 180800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240411 | 180700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240411 | 180600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240411 | 180500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240411 | 180400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240411 | 180300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 93 | 20240411 | 180200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240411 | 180100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240411 | 180000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240411 | 175900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240411 | 175800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240411 | 175700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240411 | 175600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240411 | 175500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240411 | 175400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240411 | 175300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240411 | 175200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240411 | 175100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240411 | 175000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240411 | 174900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240411 | 174800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240411 | 174700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240411 | 174600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240411 | 174500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240411 | 174400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240411 | 174300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240411 | 174200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240411 | 174100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240411 | 174000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240411 | 173900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240411 | 173800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240411 | 173700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240411 | 173600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240411 | 173500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240411 | 173400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240411 | 173300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 123 | 20240411 | 173200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240411 | 173100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240411 | 173000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240411 | 172900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240411 | 172800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240411 | 172700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240411 | 172600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240411 | 172500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240411 | 172400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240411 | 172300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240411 | 172200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240411 | 172100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240411 | 172000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240411 | 171900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240411 | 171800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240411 | 171700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240411 | 171600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240411 | 171500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240411 | 171400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240411 | 171300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240411 | 171200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240411 | 171100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240411 | 171000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240411 | 170900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240411 | 170800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240411 | 170700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240411 | 170600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240411 | 170500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240411 | 170400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240411 | 170300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 153 | 20240411 | 170200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240411 | 170100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240411 | 170000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240411 | 165900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240411 | 165800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240411 | 165700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240411 | 165600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240411 | 165500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240411 | 165400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240411 | 165300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240411 | 165200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240411 | 165100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240411 | 165000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240411 | 164900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240411 | 164800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240411 | 164700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240411 | 164600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240411 | 164500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240411 | 164400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240411 | 164300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240411 | 164200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240411 | 164100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240411 | 164000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240411 | 163900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240411 | 163800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240411 | 163700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240411 | 163600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240411 | 163500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240411 | 163400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240411 | 163300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 183 | 20240411 | 163200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240411 | 163100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240411 | 163000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240411 | 162900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240411 | 162800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240411 | 162700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240411 | 162600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240411 | 162500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240411 | 162400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240411 | 162300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240411 | 162200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240411 | 162100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240411 | 162000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240411 | 161900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240411 | 161800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240411 | 161700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240411 | 161600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240411 | 161500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240411 | 161400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240411 | 161300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240411 | 161200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240411 | 161100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240411 | 161000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240411 | 160900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240411 | 160800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240411 | 160700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240411 | 160600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240411 | 160500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240411 | 160400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240411 | 160300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 213 | 20240411 | 160200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240411 | 160100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240411 | 160000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240411 | 155900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240411 | 155800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240411 | 155700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240411 | 155600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240411 | 155500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240411 | 155400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240411 | 155300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240411 | 155200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240411 | 155100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240411 | 155000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240411 | 154900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240411 | 154800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240411 | 154700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240411 | 154600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240411 | 154500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240411 | 154400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240411 | 154300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240411 | 154200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240411 | 154100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240411 | 154000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240411 | 153900 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240411 | 153800 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240411 | 153700 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240411 | 153600 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240411 | 153500 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240411 | 153400 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240411 | 153300 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 243 | 20240411 | 153200 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240411 | 153100 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240411 | 153000 | 120421630200 | 31500 | 31500 | 31500 | 31500 | 55866 |
| 246 | 20240411 | 152900 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240411 | 152800 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240411 | 152700 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240411 | 152600 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240411 | 152500 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240411 | 152400 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240411 | 152300 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240411 | 152200 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240411 | 152100 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240411 | 152000 | 118661851200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240411 | 151900 | 118661851200 | 31550 | 31450 | 31550 | 31400 | 16841 |
| 257 | 20240411 | 151800 | 118131623600 | 31500 | 31400 | 31500 | 31350 | 16753 |
| 258 | 20240411 | 151700 | 117605007500 | 31400 | 31400 | 31450 | 31350 | 10119 |
| 259 | 20240411 | 151600 | 117287503450 | 31400 | 31400 | 31450 | 31350 | 3957 |
| 260 | 20240411 | 151500 | 117163234500 | 31400 | 31400 | 31450 | 31300 | 25617 |
| 261 | 20240411 | 151400 | 116360006050 | 31400 | 31450 | 31450 | 31400 | 6374 |
| 262 | 20240411 | 151300 | 116159820800 | 31450 | 31450 | 31500 | 31400 | 3333 |
| 263 | 20240411 | 151200 | 116054998500 | 31450 | 31450 | 31500 | 31400 | 6188 |
| 264 | 20240411 | 151100 | 115860365950 | 31500 | 31500 | 31500 | 31400 | 9937 |
| 265 | 20240411 | 151000 | 115547854050 | 31500 | 31350 | 31500 | 31350 | 17035 |
| 266 | 20240411 | 150900 | 115012793150 | 31350 | 31400 | 31450 | 31350 | 5412 |
| 267 | 20240411 | 150800 | 114843057700 | 31400 | 31400 | 31450 | 31350 | 6667 |
| 268 | 20240411 | 150700 | 114633682700 | 31400 | 31450 | 31450 | 31400 | 6971 |
| 269 | 20240411 | 150600 | 114414716750 | 31450 | 31450 | 31500 | 31400 | 3881 |
| 270 | 20240411 | 150500 | 114292712500 | 31450 | 31400 | 31500 | 31350 | 7555 |
| 271 | 20240411 | 150400 | 114055227200 | 31400 | 31450 | 31450 | 31350 | 5785 |
| 272 | 20240411 | 150300 | 113873569400 | 31450 | 31450 | 31450 | 31400 | 4571 |
| 273 | 20240411 | 150200 | 113729899150 | 31400 | 31400 | 31450 | 31350 | 12563 |
| 274 | 20240411 | 150100 | 113335383850 | 31400 | 31550 | 31550 | 31400 | 11695 |
| 275 | 20240411 | 150000 | 112967339400 | 31550 | 31550 | 31550 | 31500 | 3019 |
| 276 | 20240411 | 145900 | 112872165800 | 31550 | 31550 | 31550 | 31500 | 1696 |
| 277 | 20240411 | 145800 | 112818670050 | 31550 | 31500 | 31550 | 31500 | 2705 |
| 278 | 20240411 | 145700 | 112733365850 | 31500 | 31500 | 31550 | 31500 | 1055 |
| 279 | 20240411 | 145600 | 112700098450 | 31500 | 31550 | 31600 | 31500 | 2207 |
| 280 | 20240411 | 145500 | 112630463700 | 31600 | 31550 | 31600 | 31500 | 5925 |
| 281 | 20240411 | 145400 | 112443562700 | 31550 | 31550 | 31550 | 31500 | 2565 |
| 282 | 20240411 | 145300 | 112362725100 | 31550 | 31600 | 31600 | 31500 | 7416 |
| 283 | 20240411 | 145200 | 112129015800 | 31500 | 31550 | 31600 | 31500 | 11562 |
| 284 | 20240411 | 145100 | 111764503850 | 31550 | 31550 | 31600 | 31500 | 12100 |
| 285 | 20240411 | 145000 | 111383076650 | 31600 | 31600 | 31600 | 31550 | 2110 |
| 286 | 20240411 | 144900 | 111316490400 | 31600 | 31600 | 31600 | 31550 | 1766 |
| 287 | 20240411 | 144800 | 111260686450 | 31550 | 31600 | 31600 | 31550 | 3226 |
| 288 | 20240411 | 144700 | 111158812250 | 31600 | 31550 | 31600 | 31550 | 2564 |
| 289 | 20240411 | 144600 | 111077856650 | 31550 | 31550 | 31600 | 31550 | 1992 |
| 290 | 20240411 | 144500 | 111014977350 | 31600 | 31550 | 31600 | 31500 | 4121 |
| 291 | 20240411 | 144400 | 110884909800 | 31550 | 31550 | 31550 | 31500 | 4139 |
| 292 | 20240411 | 144300 | 110754388350 | 31550 | 31550 | 31550 | 31500 | 1594 |
| 293 | 20240411 | 144200 | 110704138500 | 31500 | 31600 | 31600 | 31500 | 2312 |
| 294 | 20240411 | 144100 | 110631205950 | 31600 | 31550 | 31600 | 31550 | 887 |
| 295 | 20240411 | 144000 | 110603188650 | 31600 | 31600 | 31600 | 31550 | 3898 |
| 296 | 20240411 | 143900 | 110480170500 | 31600 | 31600 | 31600 | 31550 | 3303 |
| 297 | 20240411 | 143800 | 110375883050 | 31550 | 31600 | 31600 | 31550 | 1952 |
| 298 | 20240411 | 143700 | 110314271700 | 31600 | 31600 | 31600 | 31550 | 1983 |
| 299 | 20240411 | 143600 | 110251623100 | 31600 | 31550 | 31600 | 31550 | 1081 |
| 300 | 20240411 | 143500 | 110217501650 | 31550 | 31500 | 31600 | 31500 | 4637 |
| 301 | 20240411 | 143400 | 110071232300 | 31500 | 31500 | 31550 | 31450 | 1989 |
| 302 | 20240411 | 143300 | 110008555350 | 31550 | 31450 | 31550 | 31350 | 10209 |
| 303 | 20240411 | 143200 | 109687594450 | 31450 | 31500 | 31550 | 31450 | 4943 |
| 304 | 20240411 | 143100 | 109531939000 | 31450 | 31550 | 31550 | 31450 | 2557 |
| 305 | 20240411 | 143000 | 109451402550 | 31550 | 31500 | 31550 | 31500 | 3336 |
| 306 | 20240411 | 142900 | 109346306850 | 31500 | 31500 | 31550 | 31450 | 2590 |
| 307 | 20240411 | 142800 | 109264710600 | 31500 | 31600 | 31650 | 31500 | 10173 |
| 308 | 20240411 | 142700 | 108943488600 | 31650 | 31650 | 31650 | 31600 | 2086 |
| 309 | 20240411 | 142600 | 108877514150 | 31650 | 31650 | 31650 | 31600 | 1735 |
| 310 | 20240411 | 142500 | 108822624500 | 31600 | 31600 | 31650 | 31600 | 2180 |
| 311 | 20240411 | 142400 | 108753647800 | 31600 | 31650 | 31650 | 31600 | 2385 |
| 312 | 20240411 | 142300 | 108678213750 | 31650 | 31600 | 31650 | 31600 | 3327 |
| 313 | 20240411 | 142200 | 108573025500 | 31650 | 31650 | 31650 | 31600 | 3116 |
| 314 | 20240411 | 142100 | 108474447450 | 31650 | 31600 | 31650 | 31600 | 2992 |
| 315 | 20240411 | 142000 | 108379868550 | 31600 | 31500 | 31600 | 31500 | 6797 |
| 316 | 20240411 | 141900 | 108165199900 | 31550 | 31550 | 31550 | 31500 | 3405 |
| 317 | 20240411 | 141800 | 108057881650 | 31550 | 31550 | 31550 | 31500 | 1343 |
| 318 | 20240411 | 141700 | 108015538900 | 31500 | 31500 | 31550 | 31500 | 1688 |
| 319 | 20240411 | 141600 | 107962333550 | 31500 | 31500 | 31500 | 31450 | 3050 |
| 320 | 20240411 | 141500 | 107866295300 | 31500 | 31450 | 31500 | 31450 | 899 |
| 321 | 20240411 | 141400 | 107838008450 | 31450 | 31500 | 31500 | 31400 | 2356 |
| 322 | 20240411 | 141300 | 107763893300 | 31500 | 31450 | 31500 | 31450 | 1361 |
| 323 | 20240411 | 141200 | 107721057950 | 31450 | 31450 | 31500 | 31450 | 1141 |
| 324 | 20240411 | 141100 | 107685149400 | 31450 | 31400 | 31500 | 31350 | 5149 |
| 325 | 20240411 | 141000 | 107523315500 | 31350 | 31450 | 31450 | 31350 | 4892 |
| 326 | 20240411 | 140900 | 107369706350 | 31400 | 31450 | 31450 | 31400 | 3526 |
| 327 | 20240411 | 140800 | 107258907550 | 31450 | 31550 | 31550 | 31450 | 11338 |
| 328 | 20240411 | 140700 | 106901859750 | 31550 | 31550 | 31600 | 31550 | 3126 |
| 329 | 20240411 | 140600 | 106803200650 | 31600 | 31600 | 31650 | 31550 | 2392 |
| 330 | 20240411 | 140500 | 106727635100 | 31600 | 31550 | 31650 | 31550 | 4960 |
| 331 | 20240411 | 140400 | 106570957150 | 31550 | 31600 | 31650 | 31550 | 2343 |
| 332 | 20240411 | 140300 | 106496937550 | 31600 | 31650 | 31650 | 31600 | 2341 |
| 333 | 20240411 | 140200 | 106422949250 | 31600 | 31600 | 31650 | 31600 | 1403 |
| 334 | 20240411 | 140100 | 106378559650 | 31600 | 31650 | 31650 | 31600 | 1341 |
| 335 | 20240411 | 140000 | 106336148000 | 31600 | 31700 | 31700 | 31600 | 2096 |
| 336 | 20240411 | 135900 | 106269818050 | 31700 | 31700 | 31700 | 31650 | 2600 |
| 337 | 20240411 | 135800 | 106187487250 | 31700 | 31700 | 31700 | 31650 | 3806 |
| 338 | 20240411 | 135700 | 106066916400 | 31700 | 31650 | 31700 | 31650 | 2819 |
| 339 | 20240411 | 135600 | 105977619350 | 31700 | 31650 | 31700 | 31600 | 7200 |
| 340 | 20240411 | 135500 | 105749735100 | 31600 | 31550 | 31650 | 31550 | 3002 |
| 341 | 20240411 | 135400 | 105654869600 | 31550 | 31600 | 31650 | 31550 | 4618 |
| 342 | 20240411 | 135300 | 105508949650 | 31650 | 31600 | 31650 | 31600 | 1258 |
| 343 | 20240411 | 135200 | 105469170150 | 31600 | 31600 | 31650 | 31600 | 3375 |
| 344 | 20240411 | 135100 | 105362486600 | 31650 | 31600 | 31650 | 31600 | 1655 |
| 345 | 20240411 | 135000 | 105310143300 | 31650 | 31550 | 31650 | 31500 | 4714 |
| 346 | 20240411 | 134900 | 105161403200 | 31500 | 31550 | 31550 | 31500 | 5287 |
| 347 | 20240411 | 134800 | 104994804800 | 31550 | 31600 | 31650 | 31500 | 6769 |
| 348 | 20240411 | 134700 | 104781140400 | 31650 | 31650 | 31700 | 31600 | 2585 |
| 349 | 20240411 | 134600 | 104699349050 | 31650 | 31650 | 31700 | 31650 | 2727 |
| 350 | 20240411 | 134500 | 104612927400 | 31700 | 31650 | 31700 | 31650 | 3607 |
| 351 | 20240411 | 134400 | 104498744300 | 31650 | 31650 | 31700 | 31650 | 1786 |
| 352 | 20240411 | 134300 | 104442181900 | 31700 | 31700 | 31700 | 31650 | 3323 |
| 353 | 20240411 | 134200 | 104336932150 | 31650 | 31750 | 31750 | 31650 | 4603 |
| 354 | 20240411 | 134100 | 104191148000 | 31750 | 31750 | 31800 | 31700 | 8522 |
| 355 | 20240411 | 134000 | 103920635300 | 31750 | 31650 | 31750 | 31650 | 11908 |
| 356 | 20240411 | 133900 | 103542725150 | 31650 | 31600 | 31700 | 31600 | 12303 |
| 357 | 20240411 | 133800 | 103152907900 | 31650 | 31700 | 31700 | 31600 | 4542 |
| 358 | 20240411 | 133700 | 103009134700 | 31700 | 31750 | 31750 | 31650 | 4882 |
| 359 | 20240411 | 133600 | 102854295300 | 31750 | 31650 | 31750 | 31600 | 17964 |
| 360 | 20240411 | 133500 | 102285470700 | 31600 | 31600 | 31650 | 31550 | 4975 |
| 361 | 20240411 | 133400 | 102128272000 | 31600 | 31600 | 31600 | 31550 | 2724 |
| 362 | 20240411 | 133300 | 102042228750 | 31550 | 31600 | 31650 | 31550 | 6287 |
| 363 | 20240411 | 133200 | 101843583250 | 31600 | 31600 | 31650 | 31550 | 2749 |
| 364 | 20240411 | 133100 | 101756728850 | 31650 | 31650 | 31650 | 31550 | 3490 |
| 365 | 20240411 | 133000 | 101646400950 | 31650 | 31600 | 31650 | 31550 | 16768 |
| 366 | 20240411 | 132900 | 101116431850 | 31550 | 31500 | 31550 | 31450 | 10387 |
| 367 | 20240411 | 132800 | 100788895500 | 31500 | 31550 | 31600 | 31500 | 2184 |
| 368 | 20240411 | 132700 | 100720024750 | 31600 | 31600 | 31600 | 31550 | 3697 |
| 369 | 20240411 | 132600 | 100603314400 | 31600 | 31600 | 31600 | 31550 | 2226 |
| 370 | 20240411 | 132500 | 100533005300 | 31600 | 31550 | 31600 | 31500 | 6158 |
| 371 | 20240411 | 132400 | 100338624550 | 31550 | 31600 | 31600 | 31500 | 3551 |
| 372 | 20240411 | 132300 | 100226574000 | 31550 | 31500 | 31600 | 31450 | 5993 |
| 373 | 20240411 | 132200 | 100037643500 | 31550 | 31550 | 31550 | 31500 | 1890 |
| 374 | 20240411 | 132100 | 99978042350 | 31550 | 31500 | 31550 | 31500 | 2784 |
| 375 | 20240411 | 132000 | 99890236800 | 31550 | 31500 | 31550 | 31450 | 2197 |
| 376 | 20240411 | 131900 | 99821027150 | 31500 | 31550 | 31550 | 31450 | 2241 |
| 377 | 20240411 | 131800 | 99750455500 | 31550 | 31550 | 31550 | 31500 | 2226 |
| 378 | 20240411 | 131700 | 99680311050 | 31550 | 31500 | 31550 | 31500 | 3563 |
| 379 | 20240411 | 131600 | 99567928850 | 31500 | 31500 | 31550 | 31500 | 4668 |
| 380 | 20240411 | 131500 | 99420821300 | 31500 | 31500 | 31500 | 31400 | 3819 |
| 381 | 20240411 | 131400 | 99300613300 | 31450 | 31450 | 31500 | 31400 | 3850 |
| 382 | 20240411 | 131300 | 99179555800 | 31450 | 31400 | 31450 | 31400 | 2576 |
| 383 | 20240411 | 131200 | 99098639800 | 31400 | 31450 | 31450 | 31350 | 2070 |
| 384 | 20240411 | 131100 | 99033627950 | 31450 | 31450 | 31450 | 31400 | 885 |
| 385 | 20240411 | 131000 | 99005812150 | 31450 | 31400 | 31450 | 31350 | 3306 |
| 386 | 20240411 | 130900 | 98902011300 | 31350 | 31350 | 31400 | 31300 | 3143 |
| 387 | 20240411 | 130800 | 98803477250 | 31350 | 31300 | 31350 | 31300 | 823 |
| 388 | 20240411 | 130700 | 98777700750 | 31350 | 31300 | 31350 | 31250 | 4307 |
| 389 | 20240411 | 130600 | 98642925750 | 31300 | 31250 | 31300 | 31250 | 1871 |
| 390 | 20240411 | 130500 | 98584400200 | 31300 | 31250 | 31300 | 31250 | 2438 |
| 391 | 20240411 | 130400 | 98508141500 | 31300 | 31300 | 31300 | 31250 | 816 |
| 392 | 20240411 | 130300 | 98482608350 | 31300 | 31250 | 31300 | 31250 | 2158 |
| 393 | 20240411 | 130200 | 98415132550 | 31300 | 31250 | 31300 | 31250 | 3161 |
| 394 | 20240411 | 130100 | 98316226200 | 31250 | 31200 | 31300 | 31200 | 3671 |
| 395 | 20240411 | 130000 | 98201533050 | 31200 | 31200 | 31250 | 31200 | 7629 |
| 396 | 20240411 | 125900 | 97963479800 | 31250 | 31250 | 31300 | 31200 | 8267 |
| 397 | 20240411 | 125800 | 97705135750 | 31300 | 31300 | 31350 | 31250 | 1069 |
| 398 | 20240411 | 125700 | 97671687600 | 31300 | 31350 | 31350 | 31300 | 5691 |
| 399 | 20240411 | 125600 | 97493533850 | 31350 | 31350 | 31350 | 31300 | 1629 |
| 400 | 20240411 | 125500 | 97442491450 | 31400 | 31250 | 31400 | 31250 | 4871 |
| 401 | 20240411 | 125400 | 97289971250 | 31250 | 31300 | 31300 | 31250 | 2439 |
| 402 | 20240411 | 125300 | 97213729950 | 31300 | 31300 | 31350 | 31250 | 3772 |
| 403 | 20240411 | 125200 | 97095658950 | 31300 | 31300 | 31350 | 31300 | 5199 |
| 404 | 20240411 | 125100 | 96932923950 | 31300 | 31350 | 31400 | 31300 | 2962 |
| 405 | 20240411 | 125000 | 96840103850 | 31350 | 31350 | 31400 | 31350 | 1560 |
| 406 | 20240411 | 124900 | 96791189350 | 31350 | 31350 | 31400 | 31300 | 3392 |
| 407 | 20240411 | 124800 | 96684848850 | 31350 | 31400 | 31400 | 31350 | 787 |
| 408 | 20240411 | 124700 | 96660158750 | 31350 | 31350 | 31400 | 31350 | 957 |
| 409 | 20240411 | 124600 | 96630137850 | 31400 | 31300 | 31400 | 31300 | 4455 |
| 410 | 20240411 | 124500 | 96490497600 | 31300 | 31300 | 31300 | 31250 | 1761 |
| 411 | 20240411 | 124400 | 96435411300 | 31300 | 31300 | 31300 | 31250 | 3298 |
| 412 | 20240411 | 124300 | 96332248900 | 31250 | 31350 | 31350 | 31250 | 5982 |
| 413 | 20240411 | 124200 | 96145027350 | 31300 | 31350 | 31400 | 31300 | 4202 |
| 414 | 20240411 | 124100 | 96013304800 | 31350 | 31450 | 31500 | 31350 | 8816 |
| 415 | 20240411 | 124000 | 95736287900 | 31500 | 31550 | 31550 | 31500 | 3023 |
| 416 | 20240411 | 123900 | 95641008200 | 31550 | 31500 | 31550 | 31450 | 3019 |
| 417 | 20240411 | 123800 | 95545929100 | 31500 | 31450 | 31500 | 31450 | 5229 |
| 418 | 20240411 | 123700 | 95381259800 | 31500 | 31450 | 31500 | 31400 | 4808 |
| 419 | 20240411 | 123600 | 95230039950 | 31400 | 31400 | 31450 | 31400 | 3956 |
| 420 | 20240411 | 123500 | 95105723100 | 31400 | 31400 | 31400 | 31350 | 1161 |
| 421 | 20240411 | 123400 | 95069270600 | 31400 | 31350 | 31400 | 31350 | 3657 |
| 422 | 20240411 | 123300 | 94954573100 | 31350 | 31300 | 31350 | 31300 | 1052 |
| 423 | 20240411 | 123200 | 94921616900 | 31300 | 31350 | 31350 | 31300 | 1853 |
| 424 | 20240411 | 123100 | 94863575900 | 31350 | 31300 | 31350 | 31300 | 2631 |
| 425 | 20240411 | 123000 | 94781186000 | 31300 | 31300 | 31300 | 31250 | 2649 |
| 426 | 20240411 | 122900 | 94698295100 | 31300 | 31250 | 31300 | 31250 | 887 |
| 427 | 20240411 | 122800 | 94670562900 | 31300 | 31300 | 31300 | 31250 | 1061 |
| 428 | 20240411 | 122700 | 94637365100 | 31300 | 31250 | 31300 | 31250 | 1639 |
| 429 | 20240411 | 122600 | 94586078450 | 31300 | 31250 | 31300 | 31250 | 1911 |
| 430 | 20240411 | 122500 | 94526341100 | 31250 | 31300 | 31300 | 31250 | 725 |
| 431 | 20240411 | 122400 | 94503671700 | 31300 | 31250 | 31300 | 31250 | 1760 |
| 432 | 20240411 | 122300 | 94448643200 | 31300 | 31300 | 31350 | 31250 | 1740 |
| 433 | 20240411 | 122200 | 94394191150 | 31350 | 31300 | 31350 | 31300 | 564 |
| 434 | 20240411 | 122100 | 94376532350 | 31300 | 31350 | 31350 | 31300 | 1611 |
| 435 | 20240411 | 122000 | 94326099550 | 31300 | 31250 | 31300 | 31250 | 4225 |
| 436 | 20240411 | 121900 | 94193938350 | 31250 | 31250 | 31300 | 31250 | 4403 |
| 437 | 20240411 | 121800 | 94056334400 | 31250 | 31300 | 31300 | 31200 | 6477 |
| 438 | 20240411 | 121700 | 93853922500 | 31250 | 31250 | 31300 | 31250 | 2881 |
| 439 | 20240411 | 121600 | 93763855600 | 31250 | 31300 | 31300 | 31250 | 3059 |
| 440 | 20240411 | 121500 | 93668241500 | 31300 | 31300 | 31350 | 31250 | 3066 |
| 441 | 20240411 | 121400 | 93572289950 | 31300 | 31350 | 31350 | 31300 | 652 |
| 442 | 20240411 | 121300 | 93551871250 | 31350 | 31300 | 31350 | 31250 | 2302 |
| 443 | 20240411 | 121200 | 93479811950 | 31300 | 31300 | 31350 | 31250 | 1800 |
| 444 | 20240411 | 121100 | 93423464450 | 31300 | 31200 | 31350 | 31200 | 6350 |
| 445 | 20240411 | 121000 | 93224736050 | 31250 | 31250 | 31300 | 31150 | 21290 |
| 446 | 20240411 | 120900 | 92560143150 | 31300 | 31250 | 31300 | 31250 | 6767 |
| 447 | 20240411 | 120800 | 92348552400 | 31250 | 31300 | 31350 | 31250 | 12093 |
| 448 | 20240411 | 120700 | 91970215300 | 31300 | 31400 | 31450 | 31300 | 7363 |
| 449 | 20240411 | 120600 | 91739431750 | 31400 | 31400 | 31450 | 31350 | 4189 |
| 450 | 20240411 | 120500 | 91607873550 | 31450 | 31450 | 31450 | 31400 | 1815 |
| 451 | 20240411 | 120400 | 91550817950 | 31450 | 31450 | 31500 | 31400 | 1811 |
| 452 | 20240411 | 120300 | 91493862500 | 31450 | 31450 | 31500 | 31450 | 3131 |
| 453 | 20240411 | 120200 | 91395371600 | 31500 | 31500 | 31500 | 31450 | 1151 |
| 454 | 20240411 | 120100 | 91359163150 | 31450 | 31500 | 31500 | 31450 | 788 |
| 455 | 20240411 | 120000 | 91334370650 | 31500 | 31450 | 31500 | 31450 | 869 |
| 456 | 20240411 | 115900 | 91307037200 | 31450 | 31450 | 31450 | 31400 | 2297 |
| 457 | 20240411 | 115800 | 91234807950 | 31400 | 31450 | 31450 | 31400 | 945 |
| 458 | 20240411 | 115700 | 91205096750 | 31450 | 31400 | 31500 | 31400 | 817 |
| 459 | 20240411 | 115600 | 91179421100 | 31450 | 31500 | 31500 | 31400 | 897 |
| 460 | 20240411 | 115500 | 91151217300 | 31500 | 31450 | 31500 | 31400 | 1993 |
| 461 | 20240411 | 115400 | 91088539600 | 31450 | 31450 | 31450 | 31400 | 1150 |
| 462 | 20240411 | 115300 | 91052398950 | 31450 | 31400 | 31450 | 31400 | 1282 |
| 463 | 20240411 | 115200 | 91012100400 | 31400 | 31450 | 31450 | 31400 | 730 |
| 464 | 20240411 | 115100 | 90989160500 | 31450 | 31400 | 31450 | 31400 | 1111 |
| 465 | 20240411 | 115000 | 90954258750 | 31400 | 31500 | 31500 | 31400 | 2867 |
| 466 | 20240411 | 114900 | 90864084500 | 31450 | 31450 | 31500 | 31450 | 1079 |
| 467 | 20240411 | 114800 | 90830120800 | 31450 | 31500 | 31500 | 31450 | 2375 |
| 468 | 20240411 | 114700 | 90755352950 | 31450 | 31400 | 31450 | 31350 | 9378 |
| 469 | 20240411 | 114600 | 90460744750 | 31400 | 31400 | 31400 | 31350 | 5150 |
| 470 | 20240411 | 114500 | 90299253300 | 31350 | 31300 | 31400 | 31300 | 3204 |
| 471 | 20240411 | 114400 | 90198825900 | 31300 | 31400 | 31400 | 31300 | 19724 |
| 472 | 20240411 | 114300 | 89580851200 | 31400 | 31450 | 31450 | 31300 | 22354 |
| 473 | 20240411 | 114200 | 88879631400 | 31400 | 31450 | 31500 | 31400 | 4119 |
| 474 | 20240411 | 114100 | 88750153200 | 31450 | 31450 | 31500 | 31450 | 5041 |
| 475 | 20240411 | 114000 | 88591596550 | 31450 | 31500 | 31500 | 31450 | 4000 |
| 476 | 20240411 | 113900 | 88465697750 | 31500 | 31500 | 31550 | 31450 | 3121 |
| 477 | 20240411 | 113800 | 88367387400 | 31500 | 31400 | 31500 | 31400 | 6876 |
| 478 | 20240411 | 113700 | 88151038450 | 31400 | 31450 | 31500 | 31400 | 12594 |
| 479 | 20240411 | 113600 | 87755387650 | 31450 | 31650 | 31650 | 31450 | 21428 |
| 480 | 20240411 | 113500 | 87079893050 | 31600 | 31700 | 31700 | 31600 | 6368 |
| 481 | 20240411 | 113400 | 86878445200 | 31700 | 31700 | 31750 | 31650 | 5560 |
| 482 | 20240411 | 113300 | 86702216350 | 31700 | 31650 | 31750 | 31650 | 7257 |
| 483 | 20240411 | 113200 | 86472201050 | 31650 | 31650 | 31700 | 31600 | 2094 |
| 484 | 20240411 | 113100 | 86405885150 | 31600 | 31750 | 31750 | 31600 | 10901 |
| 485 | 20240411 | 113000 | 86060641850 | 31700 | 31750 | 31750 | 31700 | 2775 |
| 486 | 20240411 | 112900 | 85972583500 | 31700 | 31800 | 31800 | 31700 | 5623 |
| 487 | 20240411 | 112800 | 85794069900 | 31750 | 31800 | 31850 | 31750 | 10006 |
| 488 | 20240411 | 112700 | 85475920600 | 31800 | 31750 | 31850 | 31700 | 13471 |
| 489 | 20240411 | 112600 | 85047938900 | 31700 | 31650 | 31750 | 31600 | 4579 |
| 490 | 20240411 | 112500 | 84902853950 | 31650 | 31700 | 31700 | 31600 | 6839 |
| 491 | 20240411 | 112400 | 84686240100 | 31700 | 31650 | 31700 | 31600 | 3524 |
| 492 | 20240411 | 112300 | 84574616000 | 31600 | 31550 | 31650 | 31500 | 7473 |
| 493 | 20240411 | 112200 | 84338490950 | 31500 | 31600 | 31600 | 31500 | 15090 |
| 494 | 20240411 | 112100 | 83862489950 | 31600 | 31700 | 31700 | 31550 | 5556 |
| 495 | 20240411 | 112000 | 83686748200 | 31700 | 31750 | 31800 | 31600 | 19743 |
| 496 | 20240411 | 111900 | 83061053750 | 31800 | 31650 | 31800 | 31600 | 19424 |
| 497 | 20240411 | 111800 | 82444427400 | 31650 | 31600 | 31650 | 31600 | 9948 |
| 498 | 20240411 | 111700 | 82129896200 | 31600 | 31800 | 31800 | 31600 | 22888 |
| 499 | 20240411 | 111600 | 81404464150 | 31750 | 31850 | 31850 | 31750 | 20907 |
| 500 | 20240411 | 111500 | 80739757900 | 31850 | 31850 | 31850 | 31750 | 17560 |
| 501 | 20240411 | 111400 | 80180989200 | 31800 | 31900 | 31950 | 31750 | 39333 |
| 502 | 20240411 | 111300 | 78928180500 | 31900 | 31850 | 31950 | 31850 | 30816 |
| 503 | 20240411 | 111200 | 77945305350 | 31850 | 31850 | 31900 | 31700 | 37896 |
| 504 | 20240411 | 111100 | 76740179100 | 31850 | 31800 | 31950 | 31750 | 78988 |
| 505 | 20240411 | 111000 | 74222879200 | 31800 | 31700 | 31800 | 31650 | 49149 |
| 506 | 20240411 | 110900 | 72662714800 | 31700 | 31400 | 31700 | 31400 | 50451 |
| 507 | 20240411 | 110800 | 71070372750 | 31400 | 31350 | 31400 | 31300 | 2605 |
| 508 | 20240411 | 110700 | 70988654900 | 31250 | 31350 | 31350 | 31250 | 15347 |
| 509 | 20240411 | 110600 | 70508134900 | 31350 | 31300 | 31350 | 31300 | 4710 |
| 510 | 20240411 | 110500 | 70360691100 | 31300 | 31350 | 31350 | 31300 | 5422 |
| 511 | 20240411 | 110400 | 70190909200 | 31350 | 31400 | 31400 | 31300 | 11517 |
| 512 | 20240411 | 110300 | 69829618700 | 31350 | 31450 | 31500 | 31350 | 7799 |
| 513 | 20240411 | 110200 | 69584442600 | 31450 | 31450 | 31500 | 31350 | 13600 |
| 514 | 20240411 | 110100 | 69157199950 | 31450 | 31550 | 31550 | 31450 | 10823 |
| 515 | 20240411 | 110000 | 68816459950 | 31550 | 31600 | 31600 | 31500 | 12023 |
| 516 | 20240411 | 105900 | 68437358050 | 31550 | 31550 | 31600 | 31500 | 13548 |
| 517 | 20240411 | 105800 | 68009914150 | 31500 | 31500 | 31550 | 31500 | 5353 |
| 518 | 20240411 | 105700 | 67841123550 | 31550 | 31450 | 31550 | 31450 | 5798 |
| 519 | 20240411 | 105600 | 67658454700 | 31500 | 31450 | 31500 | 31450 | 3294 |
| 520 | 20240411 | 105500 | 67554717100 | 31500 | 31500 | 31500 | 31450 | 4695 |
| 521 | 20240411 | 105400 | 67406842900 | 31500 | 31450 | 31500 | 31400 | 4913 |
| 522 | 20240411 | 105300 | 67252210200 | 31450 | 31500 | 31500 | 31400 | 13240 |
| 523 | 20240411 | 105200 | 66835683350 | 31550 | 31600 | 31600 | 31450 | 25636 |
| 524 | 20240411 | 105100 | 66027204100 | 31550 | 31550 | 31600 | 31500 | 21491 |
| 525 | 20240411 | 105000 | 65348969400 | 31550 | 31500 | 31550 | 31450 | 15981 |
| 526 | 20240411 | 104900 | 64845189400 | 31500 | 31450 | 31500 | 31450 | 8848 |
| 527 | 20240411 | 104800 | 64566506600 | 31500 | 31400 | 31500 | 31400 | 19698 |
| 528 | 20240411 | 104700 | 63946688200 | 31450 | 31350 | 31450 | 31300 | 24970 |
| 529 | 20240411 | 104600 | 63163134550 | 31300 | 31350 | 31400 | 31300 | 5702 |
| 530 | 20240411 | 104500 | 62984371900 | 31400 | 31300 | 31400 | 31200 | 17935 |
| 531 | 20240411 | 104400 | 62423158000 | 31350 | 31350 | 31400 | 31300 | 2219 |
| 532 | 20240411 | 104300 | 62353602000 | 31350 | 31350 | 31400 | 31300 | 7099 |
| 533 | 20240411 | 104200 | 62131067600 | 31350 | 31300 | 31350 | 31300 | 2169 |
| 534 | 20240411 | 104100 | 62063121500 | 31350 | 31300 | 31350 | 31250 | 3328 |
| 535 | 20240411 | 104000 | 61958964950 | 31350 | 31250 | 31350 | 31250 | 6758 |
| 536 | 20240411 | 103900 | 61747407000 | 31300 | 31300 | 31350 | 31200 | 10838 |
| 537 | 20240411 | 103800 | 61408645050 | 31300 | 31400 | 31450 | 31300 | 15685 |
| 538 | 20240411 | 103700 | 60916845150 | 31400 | 31450 | 31500 | 31400 | 8785 |
| 539 | 20240411 | 103600 | 60640661050 | 31450 | 31450 | 31500 | 31400 | 28565 |
| 540 | 20240411 | 103500 | 59742292650 | 31450 | 31400 | 31450 | 31350 | 24414 |
| 541 | 20240411 | 103400 | 58975143750 | 31400 | 31300 | 31400 | 31300 | 12946 |
| 542 | 20240411 | 103300 | 58569329250 | 31300 | 31300 | 31350 | 31300 | 1867 |
| 543 | 20240411 | 103200 | 58510880200 | 31300 | 31300 | 31350 | 31250 | 4442 |
| 544 | 20240411 | 103100 | 58371811300 | 31300 | 31250 | 31350 | 31250 | 8196 |
| 545 | 20240411 | 103000 | 58115170800 | 31300 | 31300 | 31300 | 31250 | 4972 |
| 546 | 20240411 | 102900 | 57959556400 | 31300 | 31300 | 31350 | 31250 | 7303 |
| 547 | 20240411 | 102800 | 57730902400 | 31300 | 31250 | 31350 | 31200 | 11388 |
| 548 | 20240411 | 102700 | 57374773950 | 31250 | 31300 | 31300 | 31200 | 6989 |
| 549 | 20240411 | 102600 | 57156343650 | 31250 | 31300 | 31300 | 31250 | 6151 |
| 550 | 20240411 | 102500 | 56963853750 | 31250 | 31250 | 31300 | 31200 | 6306 |
| 551 | 20240411 | 102400 | 56766851900 | 31250 | 31250 | 31300 | 31200 | 12515 |
| 552 | 20240411 | 102300 | 56375740950 | 31200 | 31250 | 31300 | 31200 | 6445 |
| 553 | 20240411 | 102200 | 56174363600 | 31300 | 31350 | 31400 | 31250 | 14313 |
| 554 | 20240411 | 102100 | 55726108450 | 31400 | 31250 | 31400 | 31250 | 20626 |
| 555 | 20240411 | 102000 | 55079860150 | 31250 | 31250 | 31300 | 31250 | 4910 |
| 556 | 20240411 | 101900 | 54926258100 | 31300 | 31150 | 31300 | 31150 | 10506 |
| 557 | 20240411 | 101800 | 54598453550 | 31100 | 31150 | 31150 | 31100 | 3495 |
| 558 | 20240411 | 101700 | 54489631650 | 31100 | 31200 | 31200 | 31100 | 3222 |
| 559 | 20240411 | 101600 | 54389192650 | 31200 | 31100 | 31250 | 31050 | 6780 |
| 560 | 20240411 | 101500 | 54177769100 | 31150 | 31100 | 31150 | 31000 | 11340 |
| 561 | 20240411 | 101400 | 53825545850 | 31100 | 31100 | 31100 | 31050 | 1486 |
| 562 | 20240411 | 101300 | 53779366150 | 31100 | 31050 | 31150 | 31050 | 3676 |
| 563 | 20240411 | 101200 | 53665119750 | 31050 | 31150 | 31150 | 31050 | 6233 |
| 564 | 20240411 | 101100 | 53471166000 | 31150 | 31150 | 31200 | 31100 | 15114 |
| 565 | 20240411 | 101000 | 53000036300 | 31150 | 31200 | 31200 | 31150 | 5542 |
| 566 | 20240411 | 100900 | 52827180200 | 31200 | 31150 | 31200 | 31100 | 6079 |
| 567 | 20240411 | 100800 | 52637695950 | 31150 | 31150 | 31150 | 31100 | 5455 |
| 568 | 20240411 | 100700 | 52467850700 | 31150 | 31100 | 31150 | 31050 | 3885 |
| 569 | 20240411 | 100600 | 52347027650 | 31100 | 31050 | 31100 | 31000 | 4644 |
| 570 | 20240411 | 100500 | 52202736750 | 31000 | 31050 | 31050 | 31000 | 3737 |
| 571 | 20240411 | 100400 | 52086738000 | 31050 | 31100 | 31100 | 31000 | 3580 |
| 572 | 20240411 | 100300 | 51975572550 | 31100 | 31050 | 31100 | 31000 | 1829 |
| 573 | 20240411 | 100200 | 51918785600 | 31000 | 31100 | 31100 | 31000 | 11183 |
| 574 | 20240411 | 100100 | 51571192950 | 31100 | 31100 | 31100 | 31050 | 6016 |
| 575 | 20240411 | 100000 | 51384122200 | 31100 | 31050 | 31100 | 31000 | 3191 |
| 576 | 20240411 | 095900 | 51285024900 | 31050 | 31000 | 31100 | 30950 | 9179 |
| 577 | 20240411 | 095800 | 51000281250 | 31000 | 30900 | 31000 | 30850 | 6224 |
| 578 | 20240411 | 095700 | 50807886150 | 30850 | 30850 | 30900 | 30800 | 4090 |
| 579 | 20240411 | 095600 | 50681781550 | 30800 | 30850 | 30900 | 30800 | 2464 |
| 580 | 20240411 | 095500 | 50605790000 | 30900 | 30900 | 30950 | 30850 | 2306 |
| 581 | 20240411 | 095400 | 50534594600 | 30900 | 30900 | 31000 | 30850 | 8099 |
| 582 | 20240411 | 095300 | 50284327800 | 30900 | 30900 | 30900 | 30800 | 5358 |
| 583 | 20240411 | 095200 | 50119032750 | 30900 | 30900 | 30950 | 30850 | 10289 |
| 584 | 20240411 | 095100 | 49801256150 | 30900 | 30950 | 31000 | 30900 | 3849 |
| 585 | 20240411 | 095000 | 49682096000 | 30950 | 31050 | 31050 | 30950 | 8454 |
| 586 | 20240411 | 094900 | 49419859900 | 31050 | 31050 | 31100 | 31000 | 5966 |
| 587 | 20240411 | 094800 | 49234538400 | 31100 | 31000 | 31100 | 31000 | 8031 |
| 588 | 20240411 | 094700 | 48985054550 | 31000 | 31050 | 31050 | 30950 | 7020 |
| 589 | 20240411 | 094600 | 48767439650 | 31050 | 30900 | 31100 | 30800 | 29220 |
| 590 | 20240411 | 094500 | 47864332750 | 30900 | 30950 | 30950 | 30850 | 3979 |
| 591 | 20240411 | 094400 | 47741359600 | 30950 | 30900 | 30950 | 30850 | 3928 |
| 592 | 20240411 | 094300 | 47619957000 | 30900 | 30750 | 30950 | 30700 | 23290 |
| 593 | 20240411 | 094200 | 46901857300 | 30750 | 30950 | 30950 | 30750 | 27824 |
| 594 | 20240411 | 094100 | 46043828550 | 31000 | 30900 | 31000 | 30900 | 15043 |
| 595 | 20240411 | 094000 | 45577952700 | 30900 | 30900 | 30950 | 30850 | 8126 |
| 596 | 20240411 | 093900 | 45326890100 | 30900 | 30850 | 30900 | 30800 | 18525 |
| 597 | 20240411 | 093800 | 44755189250 | 30900 | 31000 | 31050 | 30850 | 25023 |
| 598 | 20240411 | 093700 | 43981283300 | 30950 | 31250 | 31250 | 30950 | 49666 |
| 599 | 20240411 | 093600 | 42439600900 | 31200 | 31400 | 31450 | 31150 | 30803 |
| 600 | 20240411 | 093500 | 41476296450 | 31350 | 31500 | 31550 | 31300 | 45322 |
| 601 | 20240411 | 093400 | 40053113750 | 31500 | 31350 | 31600 | 31350 | 95245 |
| 602 | 20240411 | 093300 | 37054796550 | 31350 | 31150 | 31350 | 31100 | 31591 |
| 603 | 20240411 | 093200 | 36067074850 | 31150 | 31300 | 31350 | 31150 | 32702 |
| 604 | 20240411 | 093100 | 35045267400 | 31350 | 31350 | 31350 | 31150 | 49437 |
| 605 | 20240411 | 093000 | 33498226650 | 31300 | 31100 | 31350 | 31100 | 65487 |
| 606 | 20240411 | 092900 | 31450586950 | 31150 | 30950 | 31150 | 30950 | 16055 |
| 607 | 20240411 | 092800 | 30952271450 | 30950 | 31050 | 31050 | 30850 | 34821 |
| 608 | 20240411 | 092700 | 29874790350 | 31000 | 31050 | 31100 | 31000 | 15431 |
| 609 | 20240411 | 092600 | 29395691650 | 31050 | 31000 | 31250 | 30950 | 29590 |
| 610 | 20240411 | 092500 | 28475271850 | 31000 | 31150 | 31200 | 30950 | 55587 |
| 611 | 20240411 | 092400 | 26745970500 | 31200 | 31150 | 31250 | 31100 | 41430 |
| 612 | 20240411 | 092300 | 25454143500 | 31150 | 31200 | 31200 | 31100 | 45184 |
| 613 | 20240411 | 092200 | 24046534200 | 31200 | 31100 | 31250 | 31000 | 114827 |
| 614 | 20240411 | 092100 | 20467010500 | 31150 | 30800 | 31150 | 30750 | 70541 |
| 615 | 20240411 | 092000 | 18284749150 | 30800 | 30750 | 30800 | 30700 | 9364 |
| 616 | 20240411 | 091900 | 17996805300 | 30750 | 30550 | 30750 | 30500 | 12735 |
| 617 | 20240411 | 091800 | 17606671950 | 30550 | 30550 | 30600 | 30500 | 9877 |
| 618 | 20240411 | 091700 | 17304969800 | 30550 | 30550 | 30600 | 30500 | 8318 |
| 619 | 20240411 | 091600 | 17050823850 | 30500 | 30550 | 30600 | 30450 | 15555 |
| 620 | 20240411 | 091500 | 16576158750 | 30500 | 30700 | 30700 | 30500 | 23783 |
| 621 | 20240411 | 091400 | 15848577150 | 30700 | 30800 | 30900 | 30600 | 26800 |
| 622 | 20240411 | 091300 | 15025157150 | 30850 | 30800 | 30850 | 30700 | 24235 |
| 623 | 20240411 | 091200 | 14278344150 | 30800 | 30850 | 30900 | 30700 | 36196 |
| 624 | 20240411 | 091100 | 13163641050 | 30800 | 30750 | 30900 | 30700 | 36814 |
| 625 | 20240411 | 091000 | 12028784500 | 30750 | 30500 | 30800 | 30400 | 39551 |
| 626 | 20240411 | 090900 | 10817953400 | 30450 | 30450 | 30500 | 30450 | 9064 |
| 627 | 20240411 | 090800 | 10541750050 | 30450 | 30550 | 30600 | 30450 | 35075 |
| 628 | 20240411 | 090700 | 9470140150 | 30550 | 30100 | 30600 | 30050 | 29844 |
| 629 | 20240411 | 090600 | 8563793700 | 30100 | 29900 | 30100 | 29900 | 27073 |
| 630 | 20240411 | 090500 | 7752812650 | 29900 | 30000 | 30100 | 29850 | 21723 |
| 631 | 20240411 | 090400 | 7102264550 | 30050 | 30200 | 30200 | 30000 | 21342 |
| 632 | 20240411 | 090300 | 6459740000 | 30200 | 30150 | 30200 | 30100 | 15423 |
| 633 | 20240411 | 090200 | 5994287800 | 30200 | 30200 | 30200 | 29950 | 37333 |
| 634 | 20240411 | 090100 | 4871482250 | 30200 | 29950 | 30200 | 29950 | 35851 |
| 635 | 20240411 | 090000 | 3794591900 | 29950 | 29850 | 30050 | 29800 | 126338 |