35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 3 | 20240701 | 194900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240701 | 194800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240701 | 194700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240701 | 194600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240701 | 194500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240701 | 194400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240701 | 194300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240701 | 194200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240701 | 194100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240701 | 194000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240701 | 193900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240701 | 193800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240701 | 193700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240701 | 193600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240701 | 193500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240701 | 193400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240701 | 193300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240701 | 193200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240701 | 193100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240701 | 193000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240701 | 192900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240701 | 192800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240701 | 192700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240701 | 192600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240701 | 192500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240701 | 192400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240701 | 192300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240701 | 192200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240701 | 192100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240701 | 192000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 33 | 20240701 | 191900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240701 | 191800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240701 | 191700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240701 | 191600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240701 | 191500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240701 | 191400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240701 | 191300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240701 | 191200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240701 | 191100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240701 | 191000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240701 | 190900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240701 | 190800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240701 | 190700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240701 | 190600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240701 | 190500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240701 | 190400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240701 | 190300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240701 | 190200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240701 | 190100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240701 | 190000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240701 | 185900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240701 | 185800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240701 | 185700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240701 | 185600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240701 | 185500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240701 | 185400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240701 | 185300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240701 | 185200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240701 | 185100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240701 | 185000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 63 | 20240701 | 184900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240701 | 184800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240701 | 184700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240701 | 184600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240701 | 184500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240701 | 184400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240701 | 184300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240701 | 184200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240701 | 184100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240701 | 184000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240701 | 183900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240701 | 183800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240701 | 183700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240701 | 183600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240701 | 183500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240701 | 183400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240701 | 183300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240701 | 183200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240701 | 183100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240701 | 183000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240701 | 182900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240701 | 182800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240701 | 182700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240701 | 182600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240701 | 182500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240701 | 182400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240701 | 182300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240701 | 182200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240701 | 182100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240701 | 182000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 93 | 20240701 | 181900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240701 | 181800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240701 | 181700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240701 | 181600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240701 | 181500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240701 | 181400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240701 | 181300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240701 | 181200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240701 | 181100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240701 | 181000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240701 | 180900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240701 | 180800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240701 | 180700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240701 | 180600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240701 | 180500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240701 | 180400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240701 | 180300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240701 | 180200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240701 | 180100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240701 | 180000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240701 | 175900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240701 | 175800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240701 | 175700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240701 | 175600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240701 | 175500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240701 | 175400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240701 | 175300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240701 | 175200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240701 | 175100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240701 | 175000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 123 | 20240701 | 174900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240701 | 174800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240701 | 174700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240701 | 174600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240701 | 174500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240701 | 174400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240701 | 174300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240701 | 174200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240701 | 174100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240701 | 174000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240701 | 173900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240701 | 173800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240701 | 173700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240701 | 173600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240701 | 173500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240701 | 173400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240701 | 173300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240701 | 173200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240701 | 173100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240701 | 173000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240701 | 172900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240701 | 172800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240701 | 172700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240701 | 172600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240701 | 172500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240701 | 172400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240701 | 172300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240701 | 172200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240701 | 172100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240701 | 172000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 153 | 20240701 | 171900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240701 | 171800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240701 | 171700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240701 | 171600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240701 | 171500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240701 | 171400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240701 | 171300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240701 | 171200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240701 | 171100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240701 | 171000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240701 | 170900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240701 | 170800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240701 | 170700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240701 | 170600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240701 | 170500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240701 | 170400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240701 | 170300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240701 | 170200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240701 | 170100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240701 | 170000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240701 | 165900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240701 | 165800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240701 | 165700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240701 | 165600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240701 | 165500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240701 | 165400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240701 | 165300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240701 | 165200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240701 | 165100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240701 | 165000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 183 | 20240701 | 164900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240701 | 164800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240701 | 164700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240701 | 164600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240701 | 164500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240701 | 164400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240701 | 164300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240701 | 164200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240701 | 164100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240701 | 164000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240701 | 163900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240701 | 163800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240701 | 163700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240701 | 163600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240701 | 163500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240701 | 163400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240701 | 163300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240701 | 163200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240701 | 163100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240701 | 163000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240701 | 162900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240701 | 162800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240701 | 162700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240701 | 162600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240701 | 162500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240701 | 162400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240701 | 162300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240701 | 162200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240701 | 162100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240701 | 162000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 213 | 20240701 | 161900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240701 | 161800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240701 | 161700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240701 | 161600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240701 | 161500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240701 | 161400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240701 | 161300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240701 | 161200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240701 | 161100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240701 | 161000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240701 | 160900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240701 | 160800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240701 | 160700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240701 | 160600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240701 | 160500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240701 | 160400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240701 | 160300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240701 | 160200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240701 | 160100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240701 | 160000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240701 | 155900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240701 | 155800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240701 | 155700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240701 | 155600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240701 | 155500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240701 | 155400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240701 | 155300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240701 | 155200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240701 | 155100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240701 | 155000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 243 | 20240701 | 154900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240701 | 154800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240701 | 154700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240701 | 154600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240701 | 154500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240701 | 154400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240701 | 154300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240701 | 154200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240701 | 154100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240701 | 154000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240701 | 153900 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240701 | 153800 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240701 | 153700 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240701 | 153600 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240701 | 153500 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240701 | 153400 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240701 | 153300 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240701 | 153200 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240701 | 153100 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240701 | 153000 | 5899172250 | 20600 | 20600 | 20600 | 20600 | 9233 |
| 263 | 20240701 | 152900 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240701 | 152800 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240701 | 152700 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240701 | 152600 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240701 | 152500 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240701 | 152400 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240701 | 152300 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240701 | 152200 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240701 | 152100 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240701 | 152000 | 5708972450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20240701 | 151900 | 5708972450 | 20550 | 20550 | 20600 | 20550 | 1969 |
| 274 | 20240701 | 151800 | 5668432700 | 20550 | 20550 | 20600 | 20550 | 276 |
| 275 | 20240701 | 151700 | 5662760700 | 20500 | 20600 | 20600 | 20500 | 1642 |
| 276 | 20240701 | 151600 | 5629016500 | 20600 | 20550 | 20600 | 20550 | 972 |
| 277 | 20240701 | 151500 | 5609037250 | 20550 | 20550 | 20550 | 20500 | 706 |
| 278 | 20240701 | 151400 | 5594543550 | 20550 | 20550 | 20550 | 20550 | 56 |
| 279 | 20240701 | 151300 | 5593392750 | 20550 | 20600 | 20600 | 20500 | 601 |
| 280 | 20240701 | 151200 | 5581041300 | 20550 | 20550 | 20600 | 20550 | 305 |
| 281 | 20240701 | 151100 | 5574770350 | 20600 | 20550 | 20600 | 20550 | 1792 |
| 282 | 20240701 | 151000 | 5537942550 | 20550 | 20600 | 20600 | 20500 | 1374 |
| 283 | 20240701 | 150900 | 5509711400 | 20600 | 20600 | 20600 | 20600 | 545 |
| 284 | 20240701 | 150800 | 5498484400 | 20600 | 20550 | 20600 | 20550 | 245 |
| 285 | 20240701 | 150700 | 5493444900 | 20600 | 20600 | 20600 | 20550 | 157 |
| 286 | 20240701 | 150600 | 5490214200 | 20600 | 20600 | 20600 | 20550 | 985 |
| 287 | 20240701 | 150500 | 5469969400 | 20600 | 20600 | 20600 | 20550 | 133 |
| 288 | 20240701 | 150400 | 5467232300 | 20600 | 20600 | 20600 | 20550 | 1767 |
| 289 | 20240701 | 150300 | 5430833100 | 20600 | 20600 | 20600 | 20550 | 1283 |
| 290 | 20240701 | 150200 | 5404453300 | 20600 | 20600 | 20650 | 20600 | 186 |
| 291 | 20240701 | 150100 | 5400621500 | 20650 | 20600 | 20650 | 20550 | 5733 |
| 292 | 20240701 | 150000 | 5282520700 | 20600 | 20600 | 20600 | 20550 | 2106 |
| 293 | 20240701 | 145900 | 5239138450 | 20550 | 20600 | 20600 | 20550 | 1559 |
| 294 | 20240701 | 145800 | 5207025200 | 20600 | 20600 | 20600 | 20550 | 528 |
| 295 | 20240701 | 145700 | 5196159800 | 20600 | 20600 | 20600 | 20550 | 601 |
| 296 | 20240701 | 145600 | 5183781600 | 20600 | 20600 | 20600 | 20550 | 173 |
| 297 | 20240701 | 145500 | 5180223300 | 20550 | 20600 | 20600 | 20550 | 505 |
| 298 | 20240701 | 145400 | 5169828350 | 20600 | 20600 | 20600 | 20550 | 118 |
| 299 | 20240701 | 145300 | 5167400050 | 20600 | 20550 | 20600 | 20550 | 174 |
| 300 | 20240701 | 145200 | 5163821500 | 20550 | 20600 | 20600 | 20550 | 648 |
| 301 | 20240701 | 145100 | 5150499200 | 20600 | 20600 | 20600 | 20550 | 116 |
| 302 | 20240701 | 145000 | 5148112100 | 20600 | 20600 | 20600 | 20550 | 329 |
| 303 | 20240701 | 144900 | 5141347450 | 20550 | 20600 | 20600 | 20550 | 1115 |
| 304 | 20240701 | 144800 | 5118431650 | 20600 | 20550 | 20600 | 20550 | 87 |
| 305 | 20240701 | 144700 | 5116640550 | 20600 | 20600 | 20600 | 20550 | 83 |
| 306 | 20240701 | 144600 | 5114931000 | 20600 | 20550 | 20600 | 20550 | 340 |
| 307 | 20240701 | 144500 | 5107936000 | 20550 | 20600 | 20600 | 20550 | 304 |
| 308 | 20240701 | 144400 | 5101681250 | 20600 | 20550 | 20600 | 20500 | 1861 |
| 309 | 20240701 | 144300 | 5063442150 | 20550 | 20600 | 20600 | 20450 | 3359 |
| 310 | 20240701 | 144200 | 4994506900 | 20600 | 20600 | 20600 | 20550 | 90 |
| 311 | 20240701 | 144100 | 4992653150 | 20600 | 20600 | 20600 | 20550 | 66 |
| 312 | 20240701 | 144000 | 4991294150 | 20600 | 20600 | 20600 | 20550 | 63 |
| 313 | 20240701 | 143900 | 4989996400 | 20550 | 20600 | 20600 | 20550 | 285 |
| 314 | 20240701 | 143800 | 4984127400 | 20600 | 20550 | 20600 | 20550 | 95 |
| 315 | 20240701 | 143700 | 4982170950 | 20600 | 20600 | 20600 | 20550 | 654 |
| 316 | 20240701 | 143600 | 4968702800 | 20600 | 20550 | 20600 | 20550 | 272 |
| 317 | 20240701 | 143500 | 4963110600 | 20600 | 20550 | 20600 | 20550 | 3659 |
| 318 | 20240701 | 143400 | 4887911750 | 20550 | 20550 | 20550 | 20500 | 264 |
| 319 | 20240701 | 143300 | 4882488800 | 20500 | 20550 | 20550 | 20500 | 148 |
| 320 | 20240701 | 143200 | 4879452500 | 20550 | 20500 | 20550 | 20500 | 258 |
| 321 | 20240701 | 143100 | 4874163400 | 20500 | 20450 | 20500 | 20450 | 272 |
| 322 | 20240701 | 143000 | 4868587550 | 20500 | 20500 | 20500 | 20450 | 739 |
| 323 | 20240701 | 142900 | 4853438100 | 20450 | 20500 | 20500 | 20450 | 366 |
| 324 | 20240701 | 142800 | 4845952650 | 20500 | 20500 | 20500 | 20500 | 48 |
| 325 | 20240701 | 142700 | 4844968650 | 20500 | 20500 | 20550 | 20500 | 627 |
| 326 | 20240701 | 142600 | 4832113950 | 20500 | 20500 | 20500 | 20500 | 1891 |
| 327 | 20240701 | 142500 | 4793348450 | 20550 | 20550 | 20550 | 20500 | 28 |
| 328 | 20240701 | 142400 | 4792773350 | 20500 | 20500 | 20500 | 20500 | 700 |
| 329 | 20240701 | 142300 | 4778423350 | 20500 | 20500 | 20500 | 20500 | 78 |
| 330 | 20240701 | 142200 | 4776824350 | 20550 | 20550 | 20550 | 20500 | 158 |
| 331 | 20240701 | 142100 | 4773583550 | 20500 | 20550 | 20550 | 20500 | 41 |
| 332 | 20240701 | 142000 | 4772742150 | 20550 | 20500 | 20550 | 20500 | 456 |
| 333 | 20240701 | 141900 | 4763387150 | 20500 | 20500 | 20500 | 20500 | 1269 |
| 334 | 20240701 | 141800 | 4737372650 | 20500 | 20500 | 20500 | 20500 | 792 |
| 335 | 20240701 | 141700 | 4721136650 | 20550 | 20500 | 20550 | 20500 | 230 |
| 336 | 20240701 | 141600 | 4716411650 | 20500 | 20550 | 20550 | 20500 | 1402 |
| 337 | 20240701 | 141500 | 4687670550 | 20550 | 20500 | 20550 | 20500 | 517 |
| 338 | 20240701 | 141400 | 4677072000 | 20450 | 20500 | 20550 | 20450 | 1476 |
| 339 | 20240701 | 141300 | 4646814200 | 20500 | 20500 | 20500 | 20500 | 340 |
| 340 | 20240701 | 141200 | 4639844200 | 20500 | 20500 | 20500 | 20500 | 326 |
| 341 | 20240701 | 141100 | 4633161200 | 20550 | 20500 | 20550 | 20500 | 255 |
| 342 | 20240701 | 141000 | 4627927950 | 20500 | 20500 | 20500 | 20500 | 628 |
| 343 | 20240701 | 140900 | 4615053950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240701 | 140800 | 4615053950 | 20500 | 20500 | 20500 | 20500 | 67 |
| 345 | 20240701 | 140700 | 4613680450 | 20500 | 20500 | 20500 | 20500 | 16 |
| 346 | 20240701 | 140600 | 4613352450 | 20500 | 20500 | 20500 | 20500 | 112 |
| 347 | 20240701 | 140500 | 4611056450 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 348 | 20240701 | 140400 | 4590556450 | 20550 | 20500 | 20550 | 20500 | 485 |
| 349 | 20240701 | 140300 | 4580613450 | 20500 | 20500 | 20500 | 20500 | 1965 |
| 350 | 20240701 | 140200 | 4540330950 | 20500 | 20500 | 20500 | 20500 | 219 |
| 351 | 20240701 | 140100 | 4535841450 | 20500 | 20500 | 20550 | 20500 | 228 |
| 352 | 20240701 | 140000 | 4531164750 | 20550 | 20550 | 20550 | 20550 | 11 |
| 353 | 20240701 | 135900 | 4530938700 | 20550 | 20550 | 20550 | 20550 | 35 |
| 354 | 20240701 | 135800 | 4530219450 | 20500 | 20500 | 20500 | 20500 | 441 |
| 355 | 20240701 | 135700 | 4521178950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20240701 | 135600 | 4521178950 | 20500 | 20500 | 20500 | 20500 | 98 |
| 357 | 20240701 | 135500 | 4519169950 | 20500 | 20500 | 20500 | 20500 | 213 |
| 358 | 20240701 | 135400 | 4514803450 | 20500 | 20450 | 20550 | 20450 | 1371 |
| 359 | 20240701 | 135300 | 4486692050 | 20450 | 20450 | 20450 | 20450 | 132 |
| 360 | 20240701 | 135200 | 4483992650 | 20450 | 20450 | 20450 | 20450 | 116 |
| 361 | 20240701 | 135100 | 4481620450 | 20450 | 20450 | 20450 | 20450 | 72 |
| 362 | 20240701 | 135000 | 4480148050 | 20400 | 20450 | 20500 | 20400 | 869 |
| 363 | 20240701 | 134900 | 4462376050 | 20500 | 20500 | 20550 | 20450 | 9325 |
| 364 | 20240701 | 134800 | 4271541300 | 20550 | 20550 | 20550 | 20550 | 24 |
| 365 | 20240701 | 134700 | 4271048100 | 20550 | 20550 | 20550 | 20550 | 10 |
| 366 | 20240701 | 134600 | 4270842600 | 20550 | 20500 | 20550 | 20500 | 127 |
| 367 | 20240701 | 134500 | 4268232850 | 20550 | 20550 | 20550 | 20550 | 8 |
| 368 | 20240701 | 134400 | 4268068450 | 20550 | 20500 | 20550 | 20500 | 68 |
| 369 | 20240701 | 134300 | 4266674050 | 20550 | 20550 | 20550 | 20550 | 30 |
| 370 | 20240701 | 134200 | 4266057550 | 20550 | 20550 | 20550 | 20550 | 11 |
| 371 | 20240701 | 134100 | 4265831500 | 20550 | 20550 | 20550 | 20550 | 112 |
| 372 | 20240701 | 134000 | 4263529900 | 20550 | 20500 | 20550 | 20500 | 136 |
| 373 | 20240701 | 133900 | 4260739400 | 20550 | 20550 | 20550 | 20500 | 214 |
| 374 | 20240701 | 133800 | 4256345000 | 20550 | 20550 | 20550 | 20550 | 8 |
| 375 | 20240701 | 133700 | 4256180600 | 20550 | 20550 | 20550 | 20550 | 60 |
| 376 | 20240701 | 133600 | 4254947600 | 20550 | 20500 | 20550 | 20500 | 669 |
| 377 | 20240701 | 133500 | 4241207150 | 20500 | 20500 | 20500 | 20500 | 463 |
| 378 | 20240701 | 133400 | 4231715650 | 20500 | 20550 | 20550 | 20500 | 723 |
| 379 | 20240701 | 133300 | 4216870700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 380 | 20240701 | 133200 | 4216870700 | 20550 | 20550 | 20550 | 20550 | 2 |
| 381 | 20240701 | 133100 | 4216829600 | 20500 | 20500 | 20500 | 20500 | 30 |
| 382 | 20240701 | 133000 | 4216214600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 383 | 20240701 | 132900 | 4216214600 | 20500 | 20550 | 20550 | 20500 | 294 |
| 384 | 20240701 | 132800 | 4210173650 | 20550 | 20550 | 20550 | 20550 | 12 |
| 385 | 20240701 | 132700 | 4209927050 | 20500 | 20500 | 20500 | 20500 | 656 |
| 386 | 20240701 | 132600 | 4196479050 | 20500 | 20500 | 20500 | 20500 | 32 |
| 387 | 20240701 | 132500 | 4195823050 | 20500 | 20550 | 20550 | 20500 | 2039 |
| 388 | 20240701 | 132400 | 4154023300 | 20550 | 20550 | 20550 | 20550 | 931 |
| 389 | 20240701 | 132300 | 4134891250 | 20550 | 20550 | 20550 | 20550 | 2131 |
| 390 | 20240701 | 132200 | 4091099200 | 20500 | 20500 | 20550 | 20500 | 14 |
| 391 | 20240701 | 132100 | 4090812100 | 20550 | 20550 | 20550 | 20550 | 2 |
| 392 | 20240701 | 132000 | 4090771000 | 20550 | 20550 | 20550 | 20550 | 231 |
| 393 | 20240701 | 131900 | 4086023950 | 20550 | 20550 | 20550 | 20550 | 219 |
| 394 | 20240701 | 131800 | 4081523500 | 20550 | 20550 | 20550 | 20500 | 301 |
| 395 | 20240701 | 131700 | 4075341000 | 20550 | 20500 | 20550 | 20500 | 22 |
| 396 | 20240701 | 131600 | 4074889350 | 20500 | 20500 | 20500 | 20500 | 100 |
| 397 | 20240701 | 131500 | 4072839350 | 20500 | 20550 | 20550 | 20500 | 40 |
| 398 | 20240701 | 131400 | 4072019300 | 20500 | 20500 | 20500 | 20500 | 2785 |
| 399 | 20240701 | 131300 | 4014926800 | 20500 | 20500 | 20500 | 20500 | 13 |
| 400 | 20240701 | 131200 | 4014660300 | 20500 | 20500 | 20500 | 20500 | 463 |
| 401 | 20240701 | 131100 | 4005168800 | 20450 | 20450 | 20450 | 20450 | 152 |
| 402 | 20240701 | 131000 | 4002060400 | 20450 | 20500 | 20500 | 20450 | 11 |
| 403 | 20240701 | 130900 | 4001835250 | 20500 | 20500 | 20500 | 20500 | 95 |
| 404 | 20240701 | 130800 | 3999887750 | 20500 | 20400 | 20500 | 20400 | 493 |
| 405 | 20240701 | 130700 | 3989795400 | 20400 | 20450 | 20500 | 20400 | 108 |
| 406 | 20240701 | 130600 | 3987587250 | 20400 | 20400 | 20450 | 20400 | 262 |
| 407 | 20240701 | 130500 | 3982231900 | 20450 | 20450 | 20500 | 20400 | 549 |
| 408 | 20240701 | 130400 | 3971006550 | 20450 | 20450 | 20500 | 20450 | 2762 |
| 409 | 20240701 | 130300 | 3914523150 | 20450 | 20450 | 20450 | 20450 | 518 |
| 410 | 20240701 | 130200 | 3903930050 | 20450 | 20450 | 20450 | 20400 | 230 |
| 411 | 20240701 | 130100 | 3899237200 | 20450 | 20500 | 20500 | 20450 | 943 |
| 412 | 20240701 | 130000 | 3879951850 | 20450 | 20450 | 20500 | 20450 | 58 |
| 413 | 20240701 | 125900 | 3878763700 | 20450 | 20450 | 20450 | 20450 | 222 |
| 414 | 20240701 | 125800 | 3874223800 | 20500 | 20500 | 20500 | 20500 | 15 |
| 415 | 20240701 | 125700 | 3873916300 | 20500 | 20500 | 20500 | 20500 | 48 |
| 416 | 20240701 | 125600 | 3872932300 | 20450 | 20450 | 20450 | 20450 | 63 |
| 417 | 20240701 | 125500 | 3871643950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 418 | 20240701 | 125400 | 3871623500 | 20450 | 20450 | 20450 | 20450 | 1200 |
| 419 | 20240701 | 125300 | 3847083500 | 20450 | 20450 | 20450 | 20450 | 15 |
| 420 | 20240701 | 125200 | 3846776750 | 20450 | 20450 | 20450 | 20450 | 1574 |
| 421 | 20240701 | 125100 | 3814588450 | 20450 | 20450 | 20450 | 20450 | 18 |
| 422 | 20240701 | 125000 | 3814220350 | 20450 | 20450 | 20450 | 20450 | 1037 |
| 423 | 20240701 | 124900 | 3793013700 | 20450 | 20500 | 20500 | 20450 | 39 |
| 424 | 20240701 | 124800 | 3792215400 | 20500 | 20500 | 20500 | 20500 | 12 |
| 425 | 20240701 | 124700 | 3791969400 | 20500 | 20450 | 20500 | 20450 | 21 |
| 426 | 20240701 | 124600 | 3791538950 | 20450 | 20500 | 20500 | 20450 | 9 |
| 427 | 20240701 | 124500 | 3791354600 | 20500 | 20500 | 20500 | 20500 | 7 |
| 428 | 20240701 | 124400 | 3791211100 | 20500 | 20500 | 20500 | 20450 | 73 |
| 429 | 20240701 | 124300 | 3789715900 | 20500 | 20450 | 20500 | 20450 | 274 |
| 430 | 20240701 | 124200 | 3784099350 | 20500 | 20450 | 20500 | 20450 | 699 |
| 431 | 20240701 | 124100 | 3769774850 | 20450 | 20450 | 20450 | 20450 | 286 |
| 432 | 20240701 | 124000 | 3763926150 | 20450 | 20450 | 20450 | 20450 | 31 |
| 433 | 20240701 | 123900 | 3763292200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 434 | 20240701 | 123800 | 3763271800 | 20450 | 20450 | 20450 | 20450 | 486 |
| 435 | 20240701 | 123700 | 3753333100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 436 | 20240701 | 123600 | 3753333100 | 20450 | 20450 | 20450 | 20450 | 1082 |
| 437 | 20240701 | 123500 | 3731206200 | 20450 | 20450 | 20450 | 20450 | 520 |
| 438 | 20240701 | 123400 | 3720572200 | 20500 | 20450 | 20500 | 20450 | 19 |
| 439 | 20240701 | 123300 | 3720182950 | 20450 | 20500 | 20500 | 20450 | 1550 |
| 440 | 20240701 | 123200 | 3688435100 | 20500 | 20500 | 20500 | 20500 | 1010 |
| 441 | 20240701 | 123100 | 3667730100 | 20500 | 20500 | 20500 | 20500 | 1026 |
| 442 | 20240701 | 123000 | 3646697100 | 20550 | 20500 | 20550 | 20500 | 441 |
| 443 | 20240701 | 122900 | 3637656450 | 20450 | 20450 | 20450 | 20450 | 98 |
| 444 | 20240701 | 122800 | 3635652350 | 20500 | 20500 | 20500 | 20500 | 113 |
| 445 | 20240701 | 122700 | 3633335850 | 20500 | 20500 | 20500 | 20500 | 546 |
| 446 | 20240701 | 122600 | 3622142850 | 20500 | 20500 | 20500 | 20500 | 532 |
| 447 | 20240701 | 122500 | 3611236850 | 20500 | 20500 | 20500 | 20500 | 10 |
| 448 | 20240701 | 122400 | 3611031850 | 20500 | 20500 | 20500 | 20500 | 266 |
| 449 | 20240701 | 122300 | 3605578850 | 20500 | 20500 | 20500 | 20500 | 687 |
| 450 | 20240701 | 122200 | 3591495350 | 20500 | 20500 | 20500 | 20500 | 11 |
| 451 | 20240701 | 122100 | 3591269850 | 20450 | 20450 | 20500 | 20450 | 372 |
| 452 | 20240701 | 122000 | 3583652350 | 20450 | 20450 | 20500 | 20450 | 105 |
| 453 | 20240701 | 121900 | 3581500050 | 20450 | 20500 | 20500 | 20450 | 100 |
| 454 | 20240701 | 121800 | 3579450550 | 20500 | 20450 | 20500 | 20450 | 396 |
| 455 | 20240701 | 121700 | 3571335400 | 20500 | 20450 | 20500 | 20450 | 856 |
| 456 | 20240701 | 121600 | 3553790150 | 20450 | 20500 | 20500 | 20450 | 6 |
| 457 | 20240701 | 121500 | 3553667400 | 20500 | 20500 | 20500 | 20450 | 579 |
| 458 | 20240701 | 121400 | 3541798900 | 20500 | 20500 | 20500 | 20500 | 105 |
| 459 | 20240701 | 121300 | 3539646400 | 20450 | 20500 | 20500 | 20450 | 440 |
| 460 | 20240701 | 121200 | 3530648350 | 20500 | 20450 | 20500 | 20450 | 208 |
| 461 | 20240701 | 121100 | 3526394500 | 20450 | 20450 | 20450 | 20400 | 59 |
| 462 | 20240701 | 121000 | 3525188100 | 20400 | 20450 | 20450 | 20400 | 24 |
| 463 | 20240701 | 120900 | 3524697400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 464 | 20240701 | 120800 | 3524697400 | 20450 | 20450 | 20450 | 20450 | 15 |
| 465 | 20240701 | 120700 | 3524390650 | 20450 | 20450 | 20450 | 20450 | 194 |
| 466 | 20240701 | 120600 | 3520423350 | 20450 | 20450 | 20450 | 20450 | 683 |
| 467 | 20240701 | 120500 | 3506456000 | 20450 | 20450 | 20450 | 20400 | 416 |
| 468 | 20240701 | 120400 | 3497958100 | 20450 | 20450 | 20450 | 20450 | 38 |
| 469 | 20240701 | 120300 | 3497181000 | 20450 | 20400 | 20450 | 20400 | 307 |
| 470 | 20240701 | 120200 | 3490907900 | 20450 | 20450 | 20450 | 20450 | 101 |
| 471 | 20240701 | 120100 | 3488842450 | 20450 | 20500 | 20500 | 20450 | 176 |
| 472 | 20240701 | 120000 | 3485243200 | 20500 | 20500 | 20500 | 20500 | 2 |
| 473 | 20240701 | 115900 | 3485202200 | 20450 | 20400 | 20450 | 20400 | 280 |
| 474 | 20240701 | 115800 | 3479485150 | 20400 | 20500 | 20500 | 20400 | 1125 |
| 475 | 20240701 | 115700 | 3456493950 | 20500 | 20500 | 20500 | 20500 | 2 |
| 476 | 20240701 | 115600 | 3456452950 | 20500 | 20400 | 20500 | 20400 | 30 |
| 477 | 20240701 | 115500 | 3455840300 | 20450 | 20450 | 20500 | 20450 | 2065 |
| 478 | 20240701 | 115400 | 3413604950 | 20500 | 20500 | 20500 | 20450 | 1199 |
| 479 | 20240701 | 115300 | 3389081450 | 20500 | 20500 | 20500 | 20500 | 128 |
| 480 | 20240701 | 115200 | 3386457450 | 20500 | 20500 | 20500 | 20500 | 51 |
| 481 | 20240701 | 115100 | 3385411950 | 20450 | 20500 | 20500 | 20450 | 44 |
| 482 | 20240701 | 115000 | 3384511650 | 20500 | 20500 | 20500 | 20500 | 51 |
| 483 | 20240701 | 114900 | 3383466150 | 20500 | 20450 | 20500 | 20450 | 11 |
| 484 | 20240701 | 114800 | 3383241150 | 20450 | 20450 | 20450 | 20450 | 1405 |
| 485 | 20240701 | 114700 | 3354508900 | 20450 | 20450 | 20450 | 20450 | 28 |
| 486 | 20240701 | 114600 | 3353936300 | 20450 | 20450 | 20450 | 20450 | 685 |
| 487 | 20240701 | 114500 | 3339928050 | 20400 | 20450 | 20450 | 20400 | 111 |
| 488 | 20240701 | 114400 | 3337658150 | 20450 | 20450 | 20450 | 20450 | 107 |
| 489 | 20240701 | 114300 | 3335470000 | 20500 | 20450 | 20500 | 20450 | 1574 |
| 490 | 20240701 | 114200 | 3303213100 | 20450 | 20450 | 20450 | 20450 | 409 |
| 491 | 20240701 | 114100 | 3294849050 | 20450 | 20400 | 20450 | 20400 | 179 |
| 492 | 20240701 | 114000 | 3291192500 | 20450 | 20450 | 20500 | 20400 | 374 |
| 493 | 20240701 | 113900 | 3283544200 | 20450 | 20450 | 20450 | 20400 | 1151 |
| 494 | 20240701 | 113800 | 3260011250 | 20450 | 20450 | 20450 | 20450 | 4 |
| 495 | 20240701 | 113700 | 3259929450 | 20450 | 20450 | 20450 | 20400 | 104 |
| 496 | 20240701 | 113600 | 3257807650 | 20450 | 20450 | 20450 | 20400 | 1026 |
| 497 | 20240701 | 113500 | 3236877100 | 20450 | 20400 | 20450 | 20400 | 1846 |
| 498 | 20240701 | 113400 | 3199218650 | 20450 | 20450 | 20450 | 20450 | 441 |
| 499 | 20240701 | 113300 | 3190200200 | 20450 | 20500 | 20500 | 20450 | 476 |
| 500 | 20240701 | 113200 | 3180451000 | 20450 | 20450 | 20450 | 20400 | 2499 |
| 501 | 20240701 | 113100 | 3129356450 | 20450 | 20400 | 20450 | 20400 | 321 |
| 502 | 20240701 | 113000 | 3122802300 | 20450 | 20450 | 20450 | 20400 | 145 |
| 503 | 20240701 | 112900 | 3119843750 | 20400 | 20400 | 20400 | 20400 | 70 |
| 504 | 20240701 | 112800 | 3118415750 | 20450 | 20400 | 20450 | 20400 | 65 |
| 505 | 20240701 | 112700 | 3117088550 | 20450 | 20450 | 20450 | 20450 | 55 |
| 506 | 20240701 | 112600 | 3115963800 | 20450 | 20450 | 20450 | 20450 | 231 |
| 507 | 20240701 | 112500 | 3111239850 | 20450 | 20400 | 20450 | 20400 | 36 |
| 508 | 20240701 | 112400 | 3110505350 | 20400 | 20450 | 20450 | 20400 | 323 |
| 509 | 20240701 | 112300 | 3103915200 | 20450 | 20450 | 20450 | 20450 | 103 |
| 510 | 20240701 | 112200 | 3101808850 | 20450 | 20450 | 20450 | 20450 | 25 |
| 511 | 20240701 | 112100 | 3101297600 | 20400 | 20450 | 20450 | 20400 | 65 |
| 512 | 20240701 | 112000 | 3099970850 | 20450 | 20450 | 20450 | 20400 | 300 |
| 513 | 20240701 | 111900 | 3093842600 | 20400 | 20400 | 20400 | 20400 | 521 |
| 514 | 20240701 | 111800 | 3083214200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 515 | 20240701 | 111700 | 3083214200 | 20400 | 20400 | 20450 | 20400 | 358 |
| 516 | 20240701 | 111600 | 3075900050 | 20400 | 20450 | 20450 | 20400 | 38 |
| 517 | 20240701 | 111500 | 3075124050 | 20450 | 20400 | 20450 | 20400 | 16 |
| 518 | 20240701 | 111400 | 3074796900 | 20400 | 20400 | 20400 | 20400 | 144 |
| 519 | 20240701 | 111300 | 3071859300 | 20450 | 20400 | 20450 | 20400 | 227 |
| 520 | 20240701 | 111200 | 3067219750 | 20400 | 20400 | 20400 | 20400 | 101 |
| 521 | 20240701 | 111100 | 3065159350 | 20400 | 20400 | 20450 | 20400 | 1556 |
| 522 | 20240701 | 111000 | 3033416850 | 20400 | 20400 | 20400 | 20400 | 877 |
| 523 | 20240701 | 110900 | 3015526050 | 20400 | 20400 | 20400 | 20400 | 30 |
| 524 | 20240701 | 110800 | 3014914050 | 20400 | 20400 | 20500 | 20400 | 1130 |
| 525 | 20240701 | 110700 | 2991846950 | 20450 | 20400 | 20450 | 20400 | 1175 |
| 526 | 20240701 | 110600 | 2967820700 | 20450 | 20400 | 20450 | 20400 | 198 |
| 527 | 20240701 | 110500 | 2963776100 | 20400 | 20400 | 20400 | 20400 | 87 |
| 528 | 20240701 | 110400 | 2962001300 | 20400 | 20450 | 20500 | 20400 | 49 |
| 529 | 20240701 | 110300 | 2961000600 | 20450 | 20500 | 20500 | 20400 | 225 |
| 530 | 20240701 | 110200 | 2956390200 | 20500 | 20500 | 20500 | 20400 | 25 |
| 531 | 20240701 | 110100 | 2955878000 | 20500 | 20500 | 20500 | 20400 | 1379 |
| 532 | 20240701 | 110000 | 2927676950 | 20500 | 20450 | 20500 | 20450 | 56 |
| 533 | 20240701 | 105900 | 2926531550 | 20450 | 20500 | 20500 | 20450 | 320 |
| 534 | 20240701 | 105800 | 2919986800 | 20500 | 20500 | 20500 | 20450 | 54 |
| 535 | 20240701 | 105700 | 2918882350 | 20450 | 20500 | 20500 | 20450 | 3 |
| 536 | 20240701 | 105600 | 2918820900 | 20500 | 20500 | 20500 | 20500 | 8 |
| 537 | 20240701 | 105500 | 2918656900 | 20500 | 20450 | 20500 | 20450 | 313 |
| 538 | 20240701 | 105400 | 2912253500 | 20450 | 20450 | 20500 | 20450 | 239 |
| 539 | 20240701 | 105300 | 2907365900 | 20450 | 20500 | 20500 | 20450 | 392 |
| 540 | 20240701 | 105200 | 2899349450 | 20400 | 20450 | 20450 | 20400 | 2 |
| 541 | 20240701 | 105100 | 2899308600 | 20400 | 20400 | 20450 | 20400 | 319 |
| 542 | 20240701 | 105000 | 2892788550 | 20400 | 20450 | 20450 | 20400 | 747 |
| 543 | 20240701 | 104900 | 2877527100 | 20500 | 20450 | 20500 | 20450 | 192 |
| 544 | 20240701 | 104800 | 2873600150 | 20450 | 20450 | 20450 | 20450 | 80 |
| 545 | 20240701 | 104700 | 2871964150 | 20450 | 20450 | 20500 | 20450 | 1485 |
| 546 | 20240701 | 104600 | 2841590900 | 20500 | 20500 | 20500 | 20450 | 100 |
| 547 | 20240701 | 104500 | 2839541150 | 20500 | 20500 | 20500 | 20450 | 1840 |
| 548 | 20240701 | 104400 | 2801851200 | 20500 | 20450 | 20500 | 20450 | 191 |
| 549 | 20240701 | 104300 | 2797940250 | 20450 | 20500 | 20500 | 20450 | 1476 |
| 550 | 20240701 | 104200 | 2767692250 | 20500 | 20500 | 20500 | 20450 | 354 |
| 551 | 20240701 | 104100 | 2760450250 | 20500 | 20500 | 20500 | 20500 | 1 |
| 552 | 20240701 | 104000 | 2760429750 | 20500 | 20450 | 20500 | 20450 | 277 |
| 553 | 20240701 | 103900 | 2754765050 | 20450 | 20450 | 20450 | 20450 | 103 |
| 554 | 20240701 | 103800 | 2752658700 | 20450 | 20450 | 20500 | 20400 | 1041 |
| 555 | 20240701 | 103700 | 2731369000 | 20450 | 20400 | 20450 | 20400 | 2713 |
| 556 | 20240701 | 103600 | 2675901650 | 20450 | 20450 | 20450 | 20450 | 2 |
| 557 | 20240701 | 103500 | 2675860750 | 20450 | 20400 | 20450 | 20400 | 286 |
| 558 | 20240701 | 103400 | 2670016200 | 20400 | 20400 | 20400 | 20400 | 315 |
| 559 | 20240701 | 103300 | 2663590200 | 20400 | 20400 | 20400 | 20400 | 95 |
| 560 | 20240701 | 103200 | 2661652200 | 20400 | 20400 | 20400 | 20400 | 657 |
| 561 | 20240701 | 103100 | 2648249400 | 20450 | 20450 | 20450 | 20450 | 31 |
| 562 | 20240701 | 103000 | 2647615450 | 20450 | 20450 | 20450 | 20400 | 287 |
| 563 | 20240701 | 102900 | 2641751300 | 20400 | 20400 | 20400 | 20400 | 214 |
| 564 | 20240701 | 102800 | 2637385700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 565 | 20240701 | 102700 | 2637385700 | 20450 | 20450 | 20450 | 20450 | 51 |
| 566 | 20240701 | 102600 | 2636342750 | 20450 | 20450 | 20450 | 20450 | 11 |
| 567 | 20240701 | 102500 | 2636117800 | 20450 | 20400 | 20450 | 20350 | 1075 |
| 568 | 20240701 | 102400 | 2614185950 | 20400 | 20400 | 20400 | 20400 | 404 |
| 569 | 20240701 | 102300 | 2605944350 | 20400 | 20450 | 20450 | 20400 | 46 |
| 570 | 20240701 | 102200 | 2605005450 | 20450 | 20400 | 20450 | 20400 | 265 |
| 571 | 20240701 | 102100 | 2599598700 | 20400 | 20400 | 20400 | 20350 | 94 |
| 572 | 20240701 | 102000 | 2597681600 | 20400 | 20400 | 20450 | 20400 | 909 |
| 573 | 20240701 | 101900 | 2579131550 | 20400 | 20400 | 20400 | 20350 | 588 |
| 574 | 20240701 | 101800 | 2567155200 | 20400 | 20450 | 20450 | 20350 | 2948 |
| 575 | 20240701 | 101700 | 2506962300 | 20450 | 20450 | 20450 | 20450 | 83 |
| 576 | 20240701 | 101600 | 2505264950 | 20450 | 20400 | 20450 | 20400 | 47 |
| 577 | 20240701 | 101500 | 2504305300 | 20400 | 20400 | 20450 | 20400 | 225 |
| 578 | 20240701 | 101400 | 2499714950 | 20450 | 20400 | 20450 | 20400 | 250 |
| 579 | 20240701 | 101300 | 2494613150 | 20450 | 20450 | 20450 | 20450 | 137 |
| 580 | 20240701 | 101200 | 2491811500 | 20400 | 20400 | 20400 | 20400 | 318 |
| 581 | 20240701 | 101100 | 2485324300 | 20400 | 20400 | 20400 | 20400 | 1303 |
| 582 | 20240701 | 101000 | 2458743100 | 20350 | 20300 | 20350 | 20300 | 1087 |
| 583 | 20240701 | 100900 | 2436623650 | 20300 | 20350 | 20350 | 20300 | 4644 |
| 584 | 20240701 | 100800 | 2342349600 | 20350 | 20350 | 20350 | 20350 | 1395 |
| 585 | 20240701 | 100700 | 2313961350 | 20350 | 20400 | 20400 | 20350 | 260 |
| 586 | 20240701 | 100600 | 2308669150 | 20400 | 20350 | 20400 | 20300 | 446 |
| 587 | 20240701 | 100500 | 2299593450 | 20350 | 20400 | 20400 | 20350 | 2880 |
| 588 | 20240701 | 100400 | 2240971700 | 20400 | 20350 | 20400 | 20300 | 1619 |
| 589 | 20240701 | 100300 | 2208021100 | 20300 | 20350 | 20350 | 20300 | 339 |
| 590 | 20240701 | 100200 | 2201133350 | 20350 | 20350 | 20400 | 20350 | 2307 |
| 591 | 20240701 | 100100 | 2154185850 | 20400 | 20400 | 20400 | 20400 | 229 |
| 592 | 20240701 | 100000 | 2149514250 | 20400 | 20350 | 20400 | 20350 | 3183 |
| 593 | 20240701 | 095900 | 2084739800 | 20350 | 20350 | 20400 | 20350 | 276 |
| 594 | 20240701 | 095800 | 2079122400 | 20350 | 20400 | 20400 | 20350 | 259 |
| 595 | 20240701 | 095700 | 2073846250 | 20400 | 20400 | 20400 | 20400 | 23 |
| 596 | 20240701 | 095600 | 2073377050 | 20350 | 20350 | 20400 | 20350 | 415 |
| 597 | 20240701 | 095500 | 2064925400 | 20350 | 20400 | 20400 | 20350 | 584 |
| 598 | 20240701 | 095400 | 2053015550 | 20400 | 20350 | 20400 | 20350 | 204 |
| 599 | 20240701 | 095300 | 2048855500 | 20350 | 20400 | 20400 | 20350 | 486 |
| 600 | 20240701 | 095200 | 2038946700 | 20400 | 20400 | 20450 | 20400 | 1685 |
| 601 | 20240701 | 095100 | 2004572650 | 20400 | 20400 | 20400 | 20400 | 252 |
| 602 | 20240701 | 095000 | 1999431850 | 20400 | 20450 | 20450 | 20400 | 387 |
| 603 | 20240701 | 094900 | 1991521350 | 20400 | 20400 | 20450 | 20400 | 1662 |
| 604 | 20240701 | 094800 | 1957581550 | 20450 | 20450 | 20450 | 20400 | 344 |
| 605 | 20240701 | 094700 | 1950550850 | 20400 | 20450 | 20450 | 20400 | 1143 |
| 606 | 20240701 | 094600 | 1927230350 | 20450 | 20450 | 20450 | 20450 | 111 |
| 607 | 20240701 | 094500 | 1924960400 | 20450 | 20450 | 20450 | 20400 | 603 |
| 608 | 20240701 | 094400 | 1912644050 | 20450 | 20450 | 20500 | 20450 | 426 |
| 609 | 20240701 | 094300 | 1903927100 | 20450 | 20450 | 20500 | 20400 | 1100 |
| 610 | 20240701 | 094200 | 1881437700 | 20450 | 20450 | 20450 | 20400 | 4738 |
| 611 | 20240701 | 094100 | 1784745600 | 20400 | 20500 | 20500 | 20400 | 2609 |
| 612 | 20240701 | 094000 | 1731387700 | 20500 | 20450 | 20500 | 20450 | 915 |
| 613 | 20240701 | 093900 | 1712630900 | 20450 | 20550 | 20550 | 20450 | 1386 |
| 614 | 20240701 | 093800 | 1684220100 | 20550 | 20550 | 20550 | 20550 | 103 |
| 615 | 20240701 | 093700 | 1682103450 | 20550 | 20550 | 20550 | 20550 | 33 |
| 616 | 20240701 | 093600 | 1681425300 | 20550 | 20550 | 20550 | 20500 | 375 |
| 617 | 20240701 | 093500 | 1673725050 | 20550 | 20550 | 20550 | 20500 | 80 |
| 618 | 20240701 | 093400 | 1672082200 | 20550 | 20550 | 20550 | 20500 | 399 |
| 619 | 20240701 | 093300 | 1663898000 | 20550 | 20550 | 20600 | 20500 | 1397 |
| 620 | 20240701 | 093200 | 1635211700 | 20600 | 20500 | 20600 | 20500 | 632 |
| 621 | 20240701 | 093100 | 1622223900 | 20500 | 20500 | 20550 | 20500 | 3272 |
| 622 | 20240701 | 093000 | 1555123600 | 20500 | 20500 | 20500 | 20500 | 677 |
| 623 | 20240701 | 092900 | 1541245100 | 20500 | 20550 | 20550 | 20500 | 1422 |
| 624 | 20240701 | 092800 | 1512085800 | 20550 | 20650 | 20650 | 20550 | 8112 |
| 625 | 20240701 | 092700 | 1344911500 | 20650 | 20700 | 20700 | 20650 | 1674 |
| 626 | 20240701 | 092600 | 1310262300 | 20700 | 20700 | 20750 | 20700 | 1689 |
| 627 | 20240701 | 092500 | 1275277000 | 20700 | 20700 | 20700 | 20650 | 2451 |
| 628 | 20240701 | 092400 | 1224546050 | 20650 | 20550 | 20700 | 20550 | 8231 |
| 629 | 20240701 | 092300 | 1054774200 | 20600 | 20500 | 20600 | 20500 | 1305 |
| 630 | 20240701 | 092200 | 1027965200 | 20500 | 20500 | 20500 | 20450 | 749 |
| 631 | 20240701 | 092100 | 1012612700 | 20500 | 20450 | 20500 | 20450 | 2867 |
| 632 | 20240701 | 092000 | 953952400 | 20450 | 20500 | 20500 | 20450 | 595 |
| 633 | 20240701 | 091900 | 941783750 | 20500 | 20500 | 20500 | 20450 | 210 |
| 634 | 20240701 | 091800 | 937488900 | 20500 | 20550 | 20550 | 20450 | 973 |
| 635 | 20240701 | 091700 | 917540650 | 20550 | 20550 | 20600 | 20550 | 3049 |
| 636 | 20240701 | 091600 | 854868450 | 20550 | 20550 | 20600 | 20500 | 838 |
| 637 | 20240701 | 091500 | 837642650 | 20550 | 20600 | 20600 | 20550 | 1668 |
| 638 | 20240701 | 091400 | 803360250 | 20550 | 20600 | 20650 | 20550 | 1891 |
| 639 | 20240701 | 091300 | 764426700 | 20550 | 20500 | 20600 | 20500 | 5401 |
| 640 | 20240701 | 091200 | 653288800 | 20500 | 20450 | 20500 | 20400 | 3144 |
| 641 | 20240701 | 091100 | 588901550 | 20450 | 20450 | 20450 | 20400 | 2394 |
| 642 | 20240701 | 091000 | 539999300 | 20450 | 20400 | 20450 | 20400 | 843 |
| 643 | 20240701 | 090900 | 522785250 | 20400 | 20400 | 20450 | 20400 | 982 |
| 644 | 20240701 | 090800 | 502725550 | 20450 | 20450 | 20500 | 20400 | 1526 |
| 645 | 20240701 | 090700 | 471515700 | 20450 | 20400 | 20500 | 20400 | 1807 |
| 646 | 20240701 | 090600 | 434609650 | 20400 | 20350 | 20400 | 20350 | 660 |
| 647 | 20240701 | 090500 | 421161650 | 20350 | 20350 | 20350 | 20350 | 922 |
| 648 | 20240701 | 090400 | 402398950 | 20350 | 20350 | 20400 | 20350 | 3529 |
| 649 | 20240701 | 090300 | 330578250 | 20350 | 20300 | 20350 | 20300 | 944 |
| 650 | 20240701 | 090200 | 311392550 | 20300 | 20400 | 20450 | 20300 | 2425 |
| 651 | 20240701 | 090100 | 261933150 | 20400 | 20250 | 20400 | 20250 | 3649 |
| 652 | 20240701 | 090000 | 187909700 | 20250 | 20250 | 20300 | 20250 | 8797 |