KissMeData/068100/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160656	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3480	-55	5	-1.56	121804100	34817	180.26	3530	3650	3440	4595	2475	3535	3498.46	1.13	4476	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	346	-12.56	3.75	12	0.35	-277.00	928.00	23000	20240222	-84.87	3435	20241023	1.31	23000	-84.87	20240222	3435	1.31	20241023	23000	-84.87	20240222	3435	1.31	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
3	20241031	150704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3540	5	2	0.14	115078875	32896	170.31	3530	3650	3440	4595	2475	3535	3498.26	1.13	5563	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	352	-12.78	3.81	12	0.33	-277.00	928.00	23000	20240222	-84.61	3435	20241023	3.06	23000	-84.61	20240222	3435	3.06	20241023	23000	-84.61	20240222	3435	3.06	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
4	20241031	140703	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	-15	5	-0.42	92700190	26517	137.29	3530	3650	3440	4595	2475	3535	3495.88	1.13	4400	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	350	-12.71	3.79	12	0.27	-277.00	928.00	23000	20240222	-84.70	3435	20241023	2.47	23000	-84.70	20240222	3435	2.47	20241023	23000	-84.70	20240222	3435	2.47	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
5	20241031	130702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3560	25	2	0.71	89884505	25720	133.16	3530	3650	3440	4595	2475	3535	3494.73	1.13	4301	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	354	-12.85	3.84	12	0.26	-277.00	928.00	23000	20240222	-84.52	3435	20241023	3.64	23000	-84.52	20240222	3435	3.64	20241023	23000	-84.52	20240222	3435	3.64	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
6	20241031	120703	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	-15	5	-0.42	78891780	22609	117.05	3530	3650	3440	4595	2475	3535	3489.40	1.13	2055	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	350	-12.71	3.79	12	0.23	-277.00	928.00	23000	20240222	-84.70	3435	20241023	2.47	23000	-84.70	20240222	3435	2.47	20241023	23000	-84.70	20240222	3435	2.47	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
7	20241031	110702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3540	5	2	0.14	69859695	20041	103.76	3530	3650	3440	4595	2475	3535	3485.84	1.13	1713	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	352	-12.78	3.81	12	0.20	-277.00	928.00	23000	20240222	-84.61	3435	20241023	3.06	23000	-84.61	20240222	3435	3.06	20241023	23000	-84.61	20240222	3435	3.06	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
8	20241031	100702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3475	-60	5	-1.70	45505980	13028	67.45	3530	3650	3440	4595	2475	3535	3492.94	1.13	-1451	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	345	-12.55	3.74	12	0.13	-277.00	928.00	23000	20240222	-84.89	3435	20241023	1.16	23000	-84.89	20240222	3435	1.16	20241023	23000	-84.89	20240222	3435	1.16	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
9	20241031	090700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3570	35	2	0.99	7204520	2021	10.46	3530	3650	3530	4595	2475	3535	3564.83	1.13	-1434	3671	3602	3566	3497	3461	3585	3480	50	1060	500	2190	5	1	9939614	355	-12.89	3.85	12	0.02	-277.00	928.00	23000	20240222	-84.48	3435	20241023	3.93	23000	-84.48	20240222	3435	3.93	20241023	23000	-84.48	20240222	3435	3.93	20241023	2.44	N	068100	500	49 억	112415	N	N	N	N
10	20241030	160659	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3535	-90	5	-2.48	68994400	19287	64.15	3625	3635	3530	4710	2540	3625	3577.25	1.19	-5778	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	351	-12.76	3.81	12	0.19	-277.00	928.00	23000	20240222	-84.63	3435	20241023	2.91	23000	-84.63	20240222	3435	2.91	20241023	23000	-84.63	20240222	3435	2.91	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
11	20241030	150715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3535	-90	5	-2.48	66480755	18576	61.79	3625	3635	3530	4710	2540	3625	3578.85	1.19	-5727	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	351	-12.76	3.81	12	0.19	-277.00	928.00	23000	20240222	-84.63	3435	20241023	2.91	23000	-84.63	20240222	3435	2.91	20241023	23000	-84.63	20240222	3435	2.91	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
12	20241030	140703	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3570	-55	5	-1.52	48297470	13447	44.73	3625	3635	3550	4710	2540	3625	3591.69	1.19	-5639	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	355	-12.89	3.85	12	0.14	-277.00	928.00	23000	20240222	-84.48	3435	20241023	3.93	23000	-84.48	20240222	3435	3.93	20241023	23000	-84.48	20240222	3435	3.93	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
13	20241030	130705	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3585	-40	5	-1.10	44160580	12292	40.88	3625	3635	3550	4710	2540	3625	3592.63	1.19	-4713	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	356	-12.94	3.86	12	0.12	-277.00	928.00	23000	20240222	-84.41	3435	20241023	4.37	23000	-84.41	20240222	3435	4.37	20241023	23000	-84.41	20240222	3435	4.37	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
14	20241030	120713	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3605	-20	5	-0.55	38626975	10754	35.77	3625	3635	3550	4710	2540	3625	3591.87	1.19	-4440	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	358	-13.01	3.88	12	0.11	-277.00	928.00	23000	20240222	-84.33	3435	20241023	4.95	23000	-84.33	20240222	3435	4.95	20241023	23000	-84.33	20240222	3435	4.95	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
15	20241030	110702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3595	-30	5	-0.83	31663360	8818	29.33	3625	3635	3550	4710	2540	3625	3590.76	1.19	-4103	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	357	-12.98	3.87	12	0.09	-277.00	928.00	23000	20240222	-84.37	3435	20241023	4.66	23000	-84.37	20240222	3435	4.66	20241023	23000	-84.37	20240222	3435	4.66	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
16	20241030	100700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3595	-30	5	-0.83	23354250	6499	21.62	3625	3635	3550	4710	2540	3625	3593.51	1.19	-2705	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	357	-12.98	3.87	12	0.07	-277.00	928.00	23000	20240222	-84.37	3435	20241023	4.66	23000	-84.37	20240222	3435	4.66	20241023	23000	-84.37	20240222	3435	4.66	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
17	20241030	090704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3600	-25	5	-0.69	2229520	618	2.06	3625	3635	3600	4710	2540	3625	3607.64	1.19	-345	3728	3676	3588	3536	3448	3702	3562	50	1085	500	2240	5	1	9939614	358	-13.00	3.88	12	0.01	-277.00	928.00	23000	20240222	-84.35	3435	20241023	4.80	23000	-84.35	20240222	3435	4.80	20241023	23000	-84.35	20240222	3435	4.80	20241023	2.45	N	068100	500	49 억	118193	N	N	N	N
18	20241029	160639	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3625	25	2	0.69	105188940	29486	37.24	3620	3640	3500	4680	2520	3600	3567.36	1.19	-303	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	360	-13.09	3.91	12	0.30	-277.00	928.00	23000	20240222	-84.24	3435	20241023	5.53	23000	-84.24	20240222	3435	5.53	20241023	23000	-84.24	20240222	3435	5.53	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
19	20241029	150650	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3555	-45	5	-1.25	87556830	24560	31.02	3620	3640	3500	4680	2520	3600	3564.93	1.19	-812	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	353	-12.83	3.83	12	0.25	-277.00	928.00	23000	20240222	-84.54	3435	20241023	3.49	23000	-84.54	20240222	3435	3.49	20241023	23000	-84.54	20240222	3435	3.49	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
20	20241029	140617	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3560	-40	5	-1.11	73374870	20546	25.95	3620	3640	3500	4680	2520	3600	3571.17	1.19	-1955	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	354	-12.85	3.84	12	0.21	-277.00	928.00	23000	20240222	-84.52	3435	20241023	3.64	23000	-84.52	20240222	3435	3.64	20241023	23000	-84.52	20240222	3435	3.64	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
21	20241029	130643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3580	-20	5	-0.56	45408495	12632	15.95	3620	3640	3555	4680	2520	3600	3594.70	1.19	-2006	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	356	-12.92	3.86	12	0.13	-277.00	928.00	23000	20240222	-84.43	3435	20241023	4.22	23000	-84.43	20240222	3435	4.22	20241023	23000	-84.43	20240222	3435	4.22	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
22	20241029	120647	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3580	-20	5	-0.56	41483055	11540	14.57	3620	3640	3555	4680	2520	3600	3594.69	1.19	-1621	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	356	-12.92	3.86	12	0.12	-277.00	928.00	23000	20240222	-84.43	3435	20241023	4.22	23000	-84.43	20240222	3435	4.22	20241023	23000	-84.43	20240222	3435	4.22	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
23	20241029	110702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3590	-10	5	-0.28	36143425	10050	12.69	3620	3640	3555	4680	2520	3600	3596.34	1.19	-979	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	357	-12.96	3.87	12	0.10	-277.00	928.00	23000	20240222	-84.39	3435	20241023	4.51	23000	-84.39	20240222	3435	4.51	20241023	23000	-84.39	20240222	3435	4.51	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
24	20241029	100644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3590	-10	5	-0.28	22267040	6178	7.80	3620	3640	3580	4680	2520	3600	3604.29	1.19	-1456	3723	3661	3578	3516	3433	3692	3547	50	1080	500	2230	5	1	9939614	357	-12.96	3.87	12	0.06	-277.00	928.00	23000	20240222	-84.39	3435	20241023	4.51	23000	-84.39	20240222	3435	4.51	20241023	23000	-84.39	20240222	3435	4.51	20241023	2.47	N	068100	500	49 억	118418	N	N	N	N
25	20241028	160637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3600	85	2	2.42	281053410	79034	349.09	3515	3640	3495	4565	2465	3515	3556.11	1.02	17152	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	358	-13.00	3.88	12	0.80	-277.00	928.00	23000	20240222	-84.35	3435	20241023	4.80	23000	-84.35	20240222	3435	4.80	20241023	23000	-84.35	20240222	3435	4.80	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
26	20241028	150641	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3585	70	2	1.99	263261835	74081	327.21	3515	3640	3495	4565	2465	3515	3553.70	1.02	17249	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	356	-12.94	3.86	12	0.75	-277.00	928.00	23000	20240222	-84.41	3435	20241023	4.37	23000	-84.41	20240222	3435	4.37	20241023	23000	-84.41	20240222	3435	4.37	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
27	20241028	140644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3595	80	2	2.28	261630235	73626	325.20	3515	3640	3495	4565	2465	3515	3553.50	1.02	17487	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	357	-12.98	3.87	12	0.74	-277.00	928.00	23000	20240222	-84.37	3435	20241023	4.66	23000	-84.37	20240222	3435	4.66	20241023	23000	-84.37	20240222	3435	4.66	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
28	20241028	130641	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	5	2	0.14	183048055	51377	226.93	3515	3640	3495	4565	2465	3515	3562.84	1.02	5028	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	350	-12.71	3.79	12	0.52	-277.00	928.00	23000	20240222	-84.70	3435	20241023	2.47	23000	-84.70	20240222	3435	2.47	20241023	23000	-84.70	20240222	3435	2.47	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
29	20241028	120642	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3585	70	2	1.99	118109270	32947	145.53	3515	3640	3495	4565	2465	3515	3584.83	1.02	-5552	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	356	-12.94	3.86	12	0.33	-277.00	928.00	23000	20240222	-84.41	3435	20241023	4.37	23000	-84.41	20240222	3435	4.37	20241023	23000	-84.41	20240222	3435	4.37	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
30	20241028	110547	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3585	70	2	1.99	112580720	31402	138.70	3515	3640	3495	4565	2465	3515	3585.14	1.02	-5256	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	356	-12.94	3.86	12	0.32	-277.00	928.00	23000	20240222	-84.41	3435	20241023	4.37	23000	-84.41	20240222	3435	4.37	20241023	23000	-84.41	20240222	3435	4.37	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
31	20241028	100637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3600	85	2	2.42	44574850	12561	55.48	3515	3615	3495	4565	2465	3515	3548.67	1.02	1214	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	358	-13.00	3.88	12	0.13	-277.00	928.00	23000	20240222	-84.35	3435	20241023	4.80	23000	-84.35	20240222	3435	4.80	20241023	23000	-84.35	20240222	3435	4.80	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
32	20241028	090637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	5	2	0.14	715065	203	0.90	3515	3580	3500	4565	2465	3515	3522.49	1.02	95	3805	3660	3550	3405	3295	3732	3477	50	1050	500	2170	5	1	9939614	350	-12.71	3.79	12	0.00	-277.00	928.00	23000	20240222	-84.70	3435	20241023	2.47	23000	-84.70	20240222	3435	2.47	20241023	23000	-84.70	20240222	3435	2.47	20241023	2.51	N	068100	500	49 억	101344	N	N	N	N
33	20241025	160636	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3515	65	2	1.88	79481015	22617	59.65	3450	3695	3440	4485	2415	3450	3514.22	1.02	-36	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	349	-12.69	3.79	12	0.23	-277.00	928.00	23000	20240222	-84.72	3435	20241023	2.33	23000	-84.72	20240222	3435	2.33	20241023	23000	-84.72	20240222	3435	2.33	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
34	20241025	150641	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3485	35	2	1.01	74746905	21263	56.07	3450	3695	3440	4485	2415	3450	3515.35	1.02	-81	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	346	-12.58	3.76	12	0.21	-277.00	928.00	23000	20240222	-84.85	3435	20241023	1.46	23000	-84.85	20240222	3435	1.46	20241023	23000	-84.85	20240222	3435	1.46	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
35	20241025	140638	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3525	75	2	2.17	57780440	16409	43.27	3450	3695	3440	4485	2415	3450	3521.27	1.02	-286	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	350	-12.73	3.80	12	0.17	-277.00	928.00	23000	20240222	-84.67	3435	20241023	2.62	23000	-84.67	20240222	3435	2.62	20241023	23000	-84.67	20240222	3435	2.62	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
36	20241025	130641	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3510	60	2	1.74	49121255	13940	36.76	3450	3695	3440	4485	2415	3450	3523.76	1.02	102	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	349	-12.67	3.78	12	0.14	-277.00	928.00	23000	20240222	-84.74	3435	20241023	2.18	23000	-84.74	20240222	3435	2.18	20241023	23000	-84.74	20240222	3435	2.18	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
37	20241025	120643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	70	2	2.03	42695120	12108	31.93	3450	3695	3440	4485	2415	3450	3526.19	1.02	482	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	350	-12.71	3.79	12	0.12	-277.00	928.00	23000	20240222	-84.70	3435	20241023	2.47	23000	-84.70	20240222	3435	2.47	20241023	23000	-84.70	20240222	3435	2.47	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
38	20241025	110638	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3490	40	2	1.16	38837455	11008	29.03	3450	3695	3440	4485	2415	3450	3528.11	1.02	699	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	347	-12.60	3.76	12	0.11	-277.00	928.00	23000	20240222	-84.83	3435	20241023	1.60	23000	-84.83	20240222	3435	1.60	20241023	23000	-84.83	20240222	3435	1.60	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
39	20241025	100639	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3505	55	2	1.59	26581110	7532	19.86	3450	3695	3440	4485	2415	3450	3529.09	1.02	-215	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	348	-12.65	3.78	12	0.08	-277.00	928.00	23000	20240222	-84.76	3435	20241023	2.04	23000	-84.76	20240222	3435	2.04	20241023	23000	-84.76	20240222	3435	2.04	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
40	20241025	090640	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3560	110	2	3.19	14525700	4111	10.84	3450	3695	3440	4485	2415	3450	3533.37	1.02	-380	3603	3526	3483	3406	3363	3505	3385	50	1035	500	2130	5	1	9939614	354	-12.85	3.84	12	0.04	-277.00	928.00	23000	20240222	-84.52	3435	20241023	3.64	23000	-84.52	20240222	3435	3.64	20241023	23000	-84.52	20240222	3435	3.64	20241023	2.52	N	068100	500	49 억	101380	N	N	N	N
41	20241024	160628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3450	-95	5	-2.68	130406530	37437	78.96	3480	3560	3440	4605	2485	3545	3483.52	1.07	-5021	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	343	-12.45	3.72	12	0.38	-277.00	928.00	23000	20240222	-85.00	3435	20241023	0.44	23000	-85.00	20240222	3435	0.44	20241023	23000	-85.00	20240222	3435	0.44	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
42	20241024	150633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3460	-85	5	-2.40	117378240	33673	71.02	3480	3560	3440	4605	2485	3545	3485.83	1.07	-4551	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	344	-12.49	3.73	12	0.34	-277.00	928.00	23000	20240222	-84.96	3435	20241023	0.73	23000	-84.96	20240222	3435	0.73	20241023	23000	-84.96	20240222	3435	0.73	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
43	20241024	140622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3490	-55	5	-1.55	105405530	30224	63.75	3480	3560	3440	4605	2485	3545	3487.48	1.07	-5645	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	347	-12.60	3.76	12	0.30	-277.00	928.00	23000	20240222	-84.83	3435	20241023	1.60	23000	-84.83	20240222	3435	1.60	20241023	23000	-84.83	20240222	3435	1.60	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
44	20241024	130633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3480	-65	5	-1.83	100003155	28673	60.48	3480	3560	3440	4605	2485	3545	3487.71	1.07	-5992	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	346	-12.56	3.75	12	0.29	-277.00	928.00	23000	20240222	-84.87	3435	20241023	1.31	23000	-84.87	20240222	3435	1.31	20241023	23000	-84.87	20240222	3435	1.31	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
45	20241024	120631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3475	-70	5	-1.97	96981385	27803	58.64	3480	3560	3440	4605	2485	3545	3488.16	1.07	-5719	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	345	-12.55	3.74	12	0.28	-277.00	928.00	23000	20240222	-84.89	3435	20241023	1.16	23000	-84.89	20240222	3435	1.16	20241023	23000	-84.89	20240222	3435	1.16	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
46	20241024	110634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3450	-95	5	-2.68	80091935	22918	48.34	3480	3560	3450	4605	2485	3545	3494.72	1.07	-5908	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	343	-12.45	3.72	12	0.23	-277.00	928.00	23000	20240222	-85.00	3435	20241023	0.44	23000	-85.00	20240222	3435	0.44	20241023	23000	-85.00	20240222	3435	0.44	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
47	20241024	100648	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3485	-60	5	-1.69	45889850	13134	27.70	3480	3550	3475	4605	2485	3545	3493.97	1.07	-3922	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	346	-12.58	3.76	12	0.13	-277.00	928.00	23000	20240222	-84.85	3435	20241023	1.46	23000	-84.85	20240222	3435	1.46	20241023	23000	-84.85	20240222	3435	1.46	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
48	20241024	090651	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3515	-30	5	-0.85	18825370	5371	11.33	3480	3550	3480	4605	2485	3545	3505.00	1.07	-1639	3651	3597	3516	3462	3381	3625	3490	50	1060	500	2190	5	1	9939614	349	-12.69	3.79	12	0.05	-277.00	928.00	23000	20240222	-84.72	3435	20241023	2.33	23000	-84.72	20240222	3435	2.33	20241023	23000	-84.72	20240222	3435	2.33	20241023	2.29	N	068100	500	49 억	106345	N	N	N	N
49	20241023	160632	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3545	80	2	2.31	163239680	46852	51.99	3465	3570	3435	4500	2430	3465	3484.03	0.95	11548	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	352	-12.80	3.82	12	0.47	-277.00	928.00	23000	20240222	-84.59	3435	20241023	3.20	23000	-84.59	20240222	3435	3.20	20241023	23000	-84.59	20240222	3435	3.20	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
50	20241023	150645	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3510	45	2	1.30	151113140	43420	48.18	3465	3570	3435	4500	2430	3465	3480.27	0.95	11554	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	349	-12.67	3.78	12	0.44	-277.00	928.00	23000	20240222	-84.74	3435	20241023	2.18	23000	-84.74	20240222	3435	2.18	20241023	23000	-84.74	20240222	3435	2.18	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
51	20241023	140646	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3510	45	2	1.30	127924740	36833	40.87	3465	3570	3435	4500	2430	3465	3473.10	0.95	8393	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	349	-12.67	3.78	12	0.37	-277.00	928.00	23000	20240222	-84.74	3435	20241023	2.18	23000	-84.74	20240222	3435	2.18	20241023	23000	-84.74	20240222	3435	2.18	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
52	20241023	130636	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3475	10	2	0.29	94263740	27174	30.15	3465	3570	3435	4500	2430	3465	3468.90	0.95	7298	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	345	-12.55	3.74	12	0.27	-277.00	928.00	23000	20240222	-84.89	3435	20241023	1.16	23000	-84.89	20240222	3435	1.16	20241023	23000	-84.89	20240222	3435	1.16	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
53	20241023	120633	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3460	-5	5	-0.14	80149345	23085	25.62	3465	3570	3435	4500	2430	3465	3471.93	0.95	6119	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	344	-12.49	3.73	12	0.23	-277.00	928.00	23000	20240222	-84.96	3435	20241023	0.73	23000	-84.96	20240222	3435	0.73	20241023	23000	-84.96	20240222	3435	0.73	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
54	20241023	110630	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	3465	0	3	0.00	72509020	20877	23.17	3465	3570	3435	4500	2430	3465	3473.16	0.95	5439	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	344	-12.51	3.73	12	0.21	-277.00	928.00	23000	20240222	-84.93	3435	20241023	0.87	23000	-84.93	20240222	3435	0.87	20241023	23000	-84.93	20240222	3435	0.87	20241023	2.27	N	068100	500	49 억	94852	N	N	N	N
55	20241023	100634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3475	10	2	0.29	36269420	10387	11.53	3465	3570	3450	4500	2430	3465	3491.84	0.95	2584	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	345	-12.55	3.74	12	0.10	-277.00	928.00	23000	20240222	-84.89	3445	20240805	0.87	23000	-84.89	20240222	3445	0.87	20240805	23000	-84.89	20240222	3445	0.87	20240805	2.27	N	068100	500	49 억	94852	N	N	N	N
56	20241023	090635	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3525	60	2	1.73	6113240	1748	1.94	3465	3570	3455	4500	2430	3465	3497.50	0.95	101	3625	3545	3505	3425	3385	3525	3405	50	1035	500	2140	5	1	9939614	350	-12.73	3.80	12	0.02	-277.00	928.00	23000	20240222	-84.67	3445	20240805	2.32	23000	-84.67	20240222	3445	2.32	20240805	23000	-84.67	20240222	3445	2.32	20240805	2.27	N	068100	500	49 억	94852	N	N	N	N
57	20241022	160625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3465	-40	5	-1.14	315851630	89870	211.17	3490	3585	3465	4555	2455	3505	3514.59	1.02	-6753	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	344	-12.51	3.73	12	0.90	-277.00	928.00	23000	20240222	-84.93	3445	20240805	0.58	23000	-84.93	20240222	3445	0.58	20240805	23000	-84.93	20240222	3445	0.58	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
58	20241022	150633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3510	5	2	0.14	303661295	86367	202.94	3490	3585	3470	4555	2455	3505	3515.94	1.02	-5909	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	349	-12.67	3.78	12	0.87	-277.00	928.00	23000	20240222	-84.74	3445	20240805	1.89	23000	-84.74	20240222	3445	1.89	20240805	23000	-84.74	20240222	3445	1.89	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
59	20241022	140634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3480	-25	5	-0.71	282788760	80389	188.89	3490	3585	3470	4555	2455	3505	3517.75	1.02	-5350	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	346	-12.56	3.75	12	0.81	-277.00	928.00	23000	20240222	-84.87	3445	20240805	1.02	23000	-84.87	20240222	3445	1.02	20240805	23000	-84.87	20240222	3445	1.02	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
60	20241022	130634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3500	-5	5	-0.14	251048070	71284	167.50	3490	3585	3490	4555	2455	3505	3521.80	1.02	-4655	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	348	-12.64	3.77	12	0.72	-277.00	928.00	23000	20240222	-84.78	3445	20240805	1.60	23000	-84.78	20240222	3445	1.60	20240805	23000	-84.78	20240222	3445	1.60	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
61	20241022	120632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3520	15	2	0.43	202806965	57567	135.27	3490	3585	3490	4555	2455	3505	3522.97	1.02	4952	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	350	-12.71	3.79	12	0.58	-277.00	928.00	23000	20240222	-84.70	3445	20240805	2.18	23000	-84.70	20240222	3445	2.18	20240805	23000	-84.70	20240222	3445	2.18	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
62	20241022	110629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3525	20	2	0.57	181436955	51527	121.07	3490	3585	3490	4555	2455	3505	3521.20	1.02	2686	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	350	-12.73	3.80	12	0.52	-277.00	928.00	23000	20240222	-84.67	3445	20240805	2.32	23000	-84.67	20240222	3445	2.32	20240805	23000	-84.67	20240222	3445	2.32	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
63	20241022	100631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3545	40	2	1.14	58409480	16531	38.84	3490	3585	3490	4555	2455	3505	3533.33	1.02	854	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	352	-12.80	3.82	12	0.17	-277.00	928.00	23000	20240222	-84.59	3445	20240805	2.90	23000	-84.59	20240222	3445	2.90	20240805	23000	-84.59	20240222	3445	2.90	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
64	20241022	090631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3575	70	2	2.00	20793435	5907	13.88	3490	3575	3490	4555	2455	3505	3520.13	1.02	-75	3618	3561	3533	3476	3448	3547	3462	50	1050	500	2170	5	1	9939614	355	-12.91	3.85	12	0.06	-277.00	928.00	23000	20240222	-84.46	3445	20240805	3.77	23000	-84.46	20240222	3445	3.77	20240805	23000	-84.46	20240222	3445	3.77	20240805	2.27	N	068100	500	49 억	101605	N	N	N	N
65	20241021	160625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3505	-40	5	-1.13	144188340	40717	34.69	3575	3590	3505	4605	2485	3545	3541.54	0.97	5534	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	348	-12.65	3.78	12	0.41	-277.00	928.00	23000	20240222	-84.76	3445	20240805	1.74	23000	-84.76	20240222	3445	1.74	20240805	23000	-84.76	20240222	3445	1.74	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
66	20241021	150629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3525	-20	5	-0.56	115100715	32438	27.64	3575	3590	3505	4605	2485	3545	3548.33	0.97	5558	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	350	-12.73	3.80	12	0.33	-277.00	928.00	23000	20240222	-84.67	3445	20240805	2.32	23000	-84.67	20240222	3445	2.32	20240805	23000	-84.67	20240222	3445	2.32	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
67	20241021	140631	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3535	-10	5	-0.28	98573205	27758	23.65	3575	3590	3505	4605	2485	3545	3551.16	0.97	3615	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	351	-12.76	3.81	12	0.28	-277.00	928.00	23000	20240222	-84.63	3445	20240805	2.61	23000	-84.63	20240222	3445	2.61	20240805	23000	-84.63	20240222	3445	2.61	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
68	20241021	130628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3565	20	2	0.56	84059100	23666	20.16	3575	3590	3505	4605	2485	3545	3551.89	0.97	1697	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	354	-12.87	3.84	12	0.24	-277.00	928.00	23000	20240222	-84.50	3445	20240805	3.48	23000	-84.50	20240222	3445	3.48	20240805	23000	-84.50	20240222	3445	3.48	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
69	20241021	120629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3580	35	2	0.99	79676080	22437	19.12	3575	3590	3505	4605	2485	3545	3551.10	0.97	1730	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	356	-12.92	3.86	12	0.23	-277.00	928.00	23000	20240222	-84.43	3445	20240805	3.92	23000	-84.43	20240222	3445	3.92	20240805	23000	-84.43	20240222	3445	3.92	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
70	20241021	110625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3575	30	2	0.85	56888725	16032	13.66	3575	3590	3505	4605	2485	3545	3548.45	0.97	493	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	355	-12.91	3.85	12	0.16	-277.00	928.00	23000	20240222	-84.46	3445	20240805	3.77	23000	-84.46	20240222	3445	3.77	20240805	23000	-84.46	20240222	3445	3.77	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
71	20241021	100628	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3570	25	2	0.71	36985685	10466	8.92	3575	3575	3505	4605	2485	3545	3533.89	0.97	614	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	355	-12.89	3.85	12	0.11	-277.00	928.00	23000	20240222	-84.48	3445	20240805	3.63	23000	-84.48	20240222	3445	3.63	20240805	23000	-84.48	20240222	3445	3.63	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
72	20241021	090626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3545	0	3	0.00	7159220	2011	1.71	3575	3575	3545	4605	2485	3545	3560.03	0.97	-52	3771	3657	3586	3472	3401	3622	3437	50	1060	500	2190	5	1	9939614	352	-12.80	3.82	12	0.02	-277.00	928.00	23000	20240222	-84.59	3445	20240805	2.90	23000	-84.59	20240222	3445	2.90	20240805	23000	-84.59	20240222	3445	2.90	20240805	1.92	N	068100	500	49 억	96026	N	N	N	N
73	20241018	160625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3545	-130	5	-3.54	412155085	115377	5.33	3670	3700	3515	4775	2575	3675	3572.26	0.97	-750	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	352	-12.80	3.82	12	1.16	-277.00	928.00	23000	20240222	-84.59	3445	20240805	2.90	23000	-84.59	20240222	3445	2.90	20240805	23000	-84.59	20240222	3445	2.90	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
74	20241018	150643	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3540	-135	5	-3.67	384287810	107497	4.97	3670	3700	3515	4775	2575	3675	3574.87	0.97	-629	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	352	-12.78	3.81	12	1.08	-277.00	928.00	23000	20240222	-84.61	3445	20240805	2.76	23000	-84.61	20240222	3445	2.76	20240805	23000	-84.61	20240222	3445	2.76	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
75	20241018	140645	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3580	-95	5	-2.59	323057660	90379	4.18	3670	3700	3515	4775	2575	3675	3574.48	0.97	-40	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	356	-12.92	3.86	12	0.91	-277.00	928.00	23000	20240222	-84.43	3445	20240805	3.92	23000	-84.43	20240222	3445	3.92	20240805	23000	-84.43	20240222	3445	3.92	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
76	20241018	130629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3550	-125	5	-3.40	266556790	74415	3.44	3670	3700	3520	4775	2575	3675	3582.03	0.97	322	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	353	-12.82	3.83	12	0.75	-277.00	928.00	23000	20240222	-84.57	3445	20240805	3.05	23000	-84.57	20240222	3445	3.05	20240805	23000	-84.57	20240222	3445	3.05	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
77	20241018	120637	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3545	-130	5	-3.54	236643430	65976	3.05	3670	3700	3520	4775	2575	3675	3586.81	0.97	2138	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	352	-12.80	3.82	12	0.66	-277.00	928.00	23000	20240222	-84.59	3445	20240805	2.90	23000	-84.59	20240222	3445	2.90	20240805	23000	-84.59	20240222	3445	2.90	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
78	20241018	110634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3565	-110	5	-2.99	197623020	54977	2.54	3670	3700	3540	4775	2575	3675	3594.65	0.97	3847	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	354	-12.87	3.84	12	0.55	-277.00	928.00	23000	20240222	-84.50	3445	20240805	3.48	23000	-84.50	20240222	3445	3.48	20240805	23000	-84.50	20240222	3445	3.48	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
79	20241018	100627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3575	-100	5	-2.72	161423825	44858	2.07	3670	3700	3540	4775	2575	3675	3598.55	0.97	3866	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	355	-12.91	3.85	12	0.45	-277.00	928.00	23000	20240222	-84.46	3445	20240805	3.77	23000	-84.46	20240222	3445	3.77	20240805	23000	-84.46	20240222	3445	3.77	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
80	20241018	090629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3655	-20	5	-0.54	32321040	8828	0.41	3670	3700	3630	4775	2575	3675	3661.20	0.97	-414	4608	4141	3908	3441	3208	4025	3325	50	1100	500	2270	5	1	9939614	363	-13.19	3.94	12	0.09	-277.00	928.00	23000	20240222	-84.11	3445	20240805	6.10	23000	-84.11	20240222	3445	6.10	20240805	23000	-84.11	20240222	3445	6.10	20240805	1.92	N	068100	500	49 억	96741	N	N	N	N
81	20241017	160627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3675	-30	5	-0.81	8902410110	2158940	6130.57	3705	4375	3675	4815	2595	3705	4123.53	1.51	-53942	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	365	-13.27	3.96	12	21.72	-277.00	928.00	23000	20240222	-84.02	3445	20240805	6.68	23000	-84.02	20240222	3445	6.68	20240805	23000	-84.02	20240222	3445	6.68	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
82	20241017	150630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3705	0	3	0.00	8804746485	2132468	6055.40	3705	4375	3700	4815	2595	3705	4128.90	1.51	-51207	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	368	-13.38	3.99	12	21.45	-277.00	928.00	23000	20240222	-83.89	3445	20240805	7.55	23000	-83.89	20240222	3445	7.55	20240805	23000	-83.89	20240222	3445	7.55	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
83	20241017	140629	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3715	10	2	0.27	8745643825	2116523	6010.12	3705	4375	3705	4815	2595	3705	4132.08	1.51	-51097	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	369	-13.41	4.00	12	21.29	-277.00	928.00	23000	20240222	-83.85	3445	20240805	7.84	23000	-83.85	20240222	3445	7.84	20240805	23000	-83.85	20240222	3445	7.84	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
84	20241017	130627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3730	25	2	0.67	8646215400	2089779	5934.17	3705	4375	3705	4815	2595	3705	4137.38	1.51	-52523	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	371	-13.47	4.02	12	21.02	-277.00	928.00	23000	20240222	-83.78	3445	20240805	8.27	23000	-83.78	20240222	3445	8.27	20240805	23000	-83.78	20240222	3445	8.27	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
85	20241017	120630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3720	15	2	0.40	8567366005	2068591	5874.01	3705	4375	3705	4815	2595	3705	4141.64	1.51	-56129	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	370	-13.43	4.01	12	20.81	-277.00	928.00	23000	20240222	-83.83	3445	20240805	7.98	23000	-83.83	20240222	3445	7.98	20240805	23000	-83.83	20240222	3445	7.98	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
86	20241017	110630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3795	90	2	2.43	8298006400	1996495	5669.28	3705	4375	3705	4815	2595	3705	4156.29	1.51	-61762	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	377	-13.70	4.09	12	20.09	-277.00	928.00	23000	20240222	-83.50	3445	20240805	10.16	23000	-83.50	20240222	3445	10.16	20240805	23000	-83.50	20240222	3445	10.16	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
87	20241017	100630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3890	185	2	4.99	7673368470	1833055	5205.18	3705	4375	3705	4815	2595	3705	4186.11	1.51	-52879	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	387	-14.04	4.19	12	18.44	-277.00	928.00	23000	20240222	-83.09	3445	20240805	12.92	23000	-83.09	20240222	3445	12.92	20240805	23000	-83.09	20240222	3445	12.92	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
88	20241017	090625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3750	45	2	1.21	977685	263	0.75	3705	3760	3705	4815	2595	3705	3717.43	1.51	15	3855	3780	3740	3665	3625	3760	3645	50	1110	500	2290	5	1	9939614	373	-13.54	4.04	12	0.00	-277.00	928.00	23000	20240222	-83.70	3445	20240805	8.85	23000	-83.70	20240222	3445	8.85	20240805	23000	-83.70	20240222	3445	8.85	20240805	1.88	N	068100	500	49 억	149771	N	N	N	N
89	20241016	160622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3705	-70	5	-1.85	131530965	35216	120.46	3775	3815	3700	4905	2645	3775	3735.11	1.48	2340	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	368	-13.38	3.99	12	0.35	-277.00	928.00	23000	20240222	-83.89	3445	20240805	7.55	23000	-83.89	20240222	3445	7.55	20240805	23000	-83.89	20240222	3445	7.55	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
90	20241016	150625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3705	-70	5	-1.85	106297115	28411	97.18	3775	3815	3700	4905	2645	3775	3741.41	1.48	1043	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	368	-13.38	3.99	12	0.29	-277.00	928.00	23000	20240222	-83.89	3445	20240805	7.55	23000	-83.89	20240222	3445	7.55	20240805	23000	-83.89	20240222	3445	7.55	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
91	20241016	140625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3755	-20	5	-0.53	50132770	13320	45.56	3775	3815	3750	4905	2645	3775	3763.72	1.48	-1035	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	373	-13.56	4.05	12	0.13	-277.00	928.00	23000	20240222	-83.67	3445	20240805	9.00	23000	-83.67	20240222	3445	9.00	20240805	23000	-83.67	20240222	3445	9.00	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
92	20241016	130624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3775	0	3	0.00	42321630	11241	38.45	3775	3815	3750	4905	2645	3775	3764.93	1.48	-510	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	375	-13.63	4.07	12	0.11	-277.00	928.00	23000	20240222	-83.59	3445	20240805	9.58	23000	-83.59	20240222	3445	9.58	20240805	23000	-83.59	20240222	3445	9.58	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
93	20241016	120624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3760	-15	5	-0.40	32311770	8583	29.36	3775	3815	3750	4905	2645	3775	3764.62	1.48	288	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	374	-13.57	4.05	12	0.09	-277.00	928.00	23000	20240222	-83.65	3445	20240805	9.14	23000	-83.65	20240222	3445	9.14	20240805	23000	-83.65	20240222	3445	9.14	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
94	20241016	110622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3760	-15	5	-0.40	25705390	6824	23.34	3775	3815	3750	4905	2645	3775	3766.91	1.48	833	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	374	-13.57	4.05	12	0.07	-277.00	928.00	23000	20240222	-83.65	3445	20240805	9.14	23000	-83.65	20240222	3445	9.14	20240805	23000	-83.65	20240222	3445	9.14	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
95	20241016	100624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3800	25	2	0.66	12678905	3358	11.49	3775	3815	3750	4905	2645	3775	3775.73	1.48	-828	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	378	-13.72	4.09	12	0.03	-277.00	928.00	23000	20240222	-83.48	3445	20240805	10.30	23000	-83.48	20240222	3445	10.30	20240805	23000	-83.48	20240222	3445	10.30	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
96	20241016	090624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3810	35	2	0.93	2706730	715	2.45	3775	3815	3765	4905	2645	3775	3785.64	1.48	-533	3881	3827	3796	3742	3711	3812	3727	50	1130	500	2340	5	1	9939614	379	-13.75	4.11	12	0.01	-277.00	928.00	23000	20240222	-83.43	3445	20240805	10.60	23000	-83.43	20240222	3445	10.60	20240805	23000	-83.43	20240222	3445	10.60	20240805	1.90	N	068100	500	49 억	147367	N	N	N	N
97	20241015	160619	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3775	-5	5	-0.13	110507390	29211	129.76	3780	3850	3765	4910	2650	3780	3783.07	1.50	-2197	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	375	-13.63	4.07	12	0.29	-277.00	928.00	23000	20240222	-83.59	3445	20240805	9.58	23000	-83.59	20240222	3445	9.58	20240805	23000	-83.59	20240222	3445	9.58	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
98	20241015	150625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3770	-10	5	-0.26	109129745	28846	128.14	3780	3850	3765	4910	2650	3780	3783.18	1.50	-2197	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	375	-13.61	4.06	12	0.29	-277.00	928.00	23000	20240222	-83.61	3445	20240805	9.43	23000	-83.61	20240222	3445	9.43	20240805	23000	-83.61	20240222	3445	9.43	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
99	20241015	140625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3780	0	3	0.00	87693945	23172	102.93	3780	3850	3765	4910	2650	3780	3784.48	1.50	-566	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	376	-13.65	4.07	12	0.23	-277.00	928.00	23000	20240222	-83.57	3445	20240805	9.72	23000	-83.57	20240222	3445	9.72	20240805	23000	-83.57	20240222	3445	9.72	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
100	20241015	130622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3780	0	3	0.00	59959920	15835	70.34	3780	3850	3770	4910	2650	3780	3786.54	1.50	-626	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	376	-13.65	4.07	12	0.16	-277.00	928.00	23000	20240222	-83.57	3445	20240805	9.72	23000	-83.57	20240222	3445	9.72	20240805	23000	-83.57	20240222	3445	9.72	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
101	20241015	120623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3780	0	3	0.00	49284350	13012	57.80	3780	3850	3770	4910	2650	3780	3787.61	1.50	-100	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	376	-13.65	4.07	12	0.13	-277.00	928.00	23000	20240222	-83.57	3445	20240805	9.72	23000	-83.57	20240222	3445	9.72	20240805	23000	-83.57	20240222	3445	9.72	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
102	20241015	110625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3805	25	2	0.66	27225835	7167	31.84	3780	3850	3770	4910	2650	3780	3798.78	1.50	66	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	378	-13.74	4.10	12	0.07	-277.00	928.00	23000	20240222	-83.46	3445	20240805	10.45	23000	-83.46	20240222	3445	10.45	20240805	23000	-83.46	20240222	3445	10.45	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
103	20241015	100624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3805	25	2	0.66	23448810	6170	27.41	3780	3850	3770	4910	2650	3780	3800.46	1.50	263	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	378	-13.74	4.10	12	0.06	-277.00	928.00	23000	20240222	-83.46	3445	20240805	10.45	23000	-83.46	20240222	3445	10.45	20240805	23000	-83.46	20240222	3445	10.45	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
104	20241015	090622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3795	15	2	0.40	6602630	1747	7.76	3780	3850	3770	4910	2650	3780	3779.41	1.50	1273	3960	3870	3810	3720	3660	3840	3690	50	1130	500	2340	5	1	9939614	377	-13.70	4.09	12	0.02	-277.00	928.00	23000	20240222	-83.50	3445	20240805	10.16	23000	-83.50	20240222	3445	10.16	20240805	23000	-83.50	20240222	3445	10.16	20240805	1.85	N	068100	500	49 억	149564	N	N	N	N
105	20241014	160608	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3780	-40	5	-1.05	83259150	21935	75.21	3785	3900	3750	4965	2675	3820	3795.73	1.53	-2851	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	376	-13.65	4.07	12	0.22	-277.00	928.00	23000	20240222	-83.57	3445	20240805	9.72	23000	-83.57	20240222	3445	9.72	20240805	23000	-83.57	20240222	3445	9.72	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
106	20241014	150617	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3800	-20	5	-0.52	77424640	20392	69.92	3785	3900	3750	4965	2675	3820	3796.81	1.53	-2506	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	378	-13.72	4.09	12	0.21	-277.00	928.00	23000	20240222	-83.48	3445	20240805	10.30	23000	-83.48	20240222	3445	10.30	20240805	23000	-83.48	20240222	3445	10.30	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
107	20241014	140616	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3795	-25	5	-0.65	75606070	19913	68.27	3785	3900	3750	4965	2675	3820	3796.82	1.53	-2634	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	377	-13.70	4.09	12	0.20	-277.00	928.00	23000	20240222	-83.50	3445	20240805	10.16	23000	-83.50	20240222	3445	10.16	20240805	23000	-83.50	20240222	3445	10.16	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
108	20241014	130615	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3795	-25	5	-0.65	64125090	16884	57.89	3785	3900	3750	4965	2675	3820	3797.98	1.53	-3390	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	377	-13.70	4.09	12	0.17	-277.00	928.00	23000	20240222	-83.50	3445	20240805	10.16	23000	-83.50	20240222	3445	10.16	20240805	23000	-83.50	20240222	3445	10.16	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
109	20241014	120609	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3780	-40	5	-1.05	60073270	15814	54.22	3785	3900	3750	4965	2675	3820	3798.74	1.53	-3339	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	376	-13.65	4.07	12	0.16	-277.00	928.00	23000	20240222	-83.57	3445	20240805	9.72	23000	-83.57	20240222	3445	9.72	20240805	23000	-83.57	20240222	3445	9.72	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
110	20241014	110610	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3805	-15	5	-0.39	40449125	10620	36.41	3785	3900	3785	4965	2675	3820	3808.77	1.53	-2051	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	378	-13.74	4.10	12	0.11	-277.00	928.00	23000	20240222	-83.46	3445	20240805	10.45	23000	-83.46	20240222	3445	10.45	20240805	23000	-83.46	20240222	3445	10.45	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
111	20241014	100609	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3825	5	2	0.13	18388055	4818	16.52	3785	3900	3785	4965	2675	3820	3816.53	1.53	-1463	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	380	-13.81	4.12	12	0.05	-277.00	928.00	23000	20240222	-83.37	3445	20240805	11.03	23000	-83.37	20240222	3445	11.03	20240805	23000	-83.37	20240222	3445	11.03	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
112	20241014	090613	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3800	-20	5	-0.52	6413225	1688	5.79	3785	3900	3785	4965	2675	3820	3799.30	1.53	22	3946	3882	3841	3777	3736	3862	3757	50	1145	500	2360	5	1	9939614	378	-13.72	4.09	12	0.02	-277.00	928.00	23000	20240222	-83.48	3445	20240805	10.30	23000	-83.48	20240222	3445	10.30	20240805	23000	-83.48	20240222	3445	10.30	20240805	1.85	N	068100	500	49 억	152407	N	N	N	N
113	20241011	160559	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3820	-45	5	-1.16	111172505	28899	79.48	3865	3905	3800	5020	2710	3865	3846.93	1.66	-12731	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	380	-13.79	4.12	12	0.29	-277.00	928.00	23000	20240222	-83.39	3445	20240805	10.89	23000	-83.39	20240222	3445	10.89	20240805	23000	-83.39	20240222	3445	10.89	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
114	20241011	150609	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3820	-45	5	-1.16	110062180	28608	78.68	3865	3905	3800	5020	2710	3865	3847.25	1.66	-12720	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	380	-13.79	4.12	12	0.29	-277.00	928.00	23000	20240222	-83.39	3445	20240805	10.89	23000	-83.39	20240222	3445	10.89	20240805	23000	-83.39	20240222	3445	10.89	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
115	20241011	140610	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3845	-20	5	-0.52	80751090	20934	57.57	3865	3905	3835	5020	2710	3865	3857.41	1.66	-12135	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	382	-13.88	4.14	12	0.21	-277.00	928.00	23000	20240222	-83.28	3445	20240805	11.61	23000	-83.28	20240222	3445	11.61	20240805	23000	-83.28	20240222	3445	11.61	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
116	20241011	130611	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3860	-5	5	-0.13	43734165	11323	31.14	3865	3905	3845	5020	2710	3865	3862.42	1.66	-3182	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	384	-13.94	4.16	12	0.11	-277.00	928.00	23000	20240222	-83.22	3445	20240805	12.05	23000	-83.22	20240222	3445	12.05	20240805	23000	-83.22	20240222	3445	12.05	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
117	20241011	120607	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3870	5	2	0.13	40684470	10534	28.97	3865	3905	3845	5020	2710	3865	3862.20	1.66	-2561	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	385	-13.97	4.17	12	0.11	-277.00	928.00	23000	20240222	-83.17	3445	20240805	12.34	23000	-83.17	20240222	3445	12.34	20240805	23000	-83.17	20240222	3445	12.34	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
118	20241011	110606	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3850	-15	5	-0.39	40232970	10417	28.65	3865	3905	3845	5020	2710	3865	3862.24	1.66	-2513	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	383	-13.90	4.15	12	0.10	-277.00	928.00	23000	20240222	-83.26	3445	20240805	11.76	23000	-83.26	20240222	3445	11.76	20240805	23000	-83.26	20240222	3445	11.76	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
119	20241011	100614	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3895	30	2	0.78	25097650	6495	17.86	3865	3905	3845	5020	2710	3865	3864.15	1.66	-1316	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	387	-14.06	4.20	12	0.07	-277.00	928.00	23000	20240222	-83.07	3445	20240805	13.06	23000	-83.07	20240222	3445	13.06	20240805	23000	-83.07	20240222	3445	13.06	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
120	20241011	090610	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3875	10	2	0.26	2179870	564	1.55	3865	3875	3865	5020	2710	3865	3865.02	1.66	354	4028	3946	3888	3806	3748	3987	3847	50	1155	500	2390	5	1	9939614	385	-13.99	4.18	12	0.01	-277.00	928.00	23000	20240222	-83.15	3445	20240805	12.48	23000	-83.15	20240222	3445	12.48	20240805	23000	-83.15	20240222	3445	12.48	20240805	1.86	N	068100	500	49 억	165069	N	N	N	N
121	20241010	160622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3865	20	2	0.52	140350735	36096	55.83	3845	3970	3830	4995	2695	3845	3888.26	1.70	-3439	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	384	-13.95	4.16	12	0.36	-277.00	928.00	23000	20240222	-83.20	3445	20240805	12.19	23000	-83.20	20240222	3445	12.19	20240805	23000	-83.20	20240222	3445	12.19	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
122	20241010	150632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3865	20	2	0.52	136741375	35162	54.39	3845	3970	3830	4995	2695	3845	3888.90	1.70	-3008	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	384	-13.95	4.16	12	0.35	-277.00	928.00	23000	20240222	-83.20	3445	20240805	12.19	23000	-83.20	20240222	3445	12.19	20240805	23000	-83.20	20240222	3445	12.19	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
123	20241010	140627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3885	40	2	1.04	120533020	30973	47.91	3845	3970	3830	4995	2695	3845	3891.55	1.70	-2601	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	386	-14.03	4.19	12	0.31	-277.00	928.00	23000	20240222	-83.11	3445	20240805	12.77	23000	-83.11	20240222	3445	12.77	20240805	23000	-83.11	20240222	3445	12.77	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
124	20241010	130625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3880	35	2	0.91	109561230	28147	43.54	3845	3970	3830	4995	2695	3845	3892.47	1.70	-2137	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	386	-14.01	4.18	12	0.28	-277.00	928.00	23000	20240222	-83.13	3445	20240805	12.63	23000	-83.13	20240222	3445	12.63	20240805	23000	-83.13	20240222	3445	12.63	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
125	20241010	120626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3905	60	2	1.56	93531285	24026	37.16	3845	3970	3830	4995	2695	3845	3892.92	1.70	-1236	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	388	-14.10	4.21	12	0.24	-277.00	928.00	23000	20240222	-83.02	3445	20240805	13.35	23000	-83.02	20240222	3445	13.35	20240805	23000	-83.02	20240222	3445	13.35	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
126	20241010	110625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3870	25	2	0.65	43628960	11327	17.52	3845	3900	3830	4995	2695	3845	3851.77	1.70	-2433	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	385	-13.97	4.17	12	0.11	-277.00	928.00	23000	20240222	-83.17	3445	20240805	12.34	23000	-83.17	20240222	3445	12.34	20240805	23000	-83.17	20240222	3445	12.34	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
127	20241010	100624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3875	30	2	0.78	35144190	9134	14.13	3845	3900	3830	4995	2695	3845	3847.62	1.70	-1159	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	385	-13.99	4.18	12	0.09	-277.00	928.00	23000	20240222	-83.15	3445	20240805	12.48	23000	-83.15	20240222	3445	12.48	20240805	23000	-83.15	20240222	3445	12.48	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
128	20241010	090627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3860	15	2	0.39	6923965	1799	2.78	3845	3880	3845	4995	2695	3845	3848.79	1.70	239	3971	3907	3876	3812	3781	3892	3797	50	1150	500	2380	5	1	9939614	384	-13.94	4.16	12	0.02	-277.00	928.00	23000	20240222	-83.22	3445	20240805	12.05	23000	-83.22	20240222	3445	12.05	20240805	23000	-83.22	20240222	3445	12.05	20240805	1.83	N	068100	500	49 억	168508	N	N	N	N
129	20241008	160621	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3845	-105	5	-2.66	250519170	64634	207.48	3890	3940	3845	5130	2765	3950	3875.98	1.84	-14425	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	382	-13.88	4.14	12	0.65	-277.00	928.00	23000	20240222	-83.28	3445	20240805	11.61	23000	-83.28	20240222	3445	11.61	20240805	23000	-83.28	20240222	3445	11.61	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
130	20241008	150625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3860	-90	5	-2.28	231441915	59681	191.58	3890	3940	3845	5130	2765	3950	3877.98	1.84	-12639	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	384	-13.94	4.16	12	0.60	-277.00	928.00	23000	20240222	-83.22	3445	20240805	12.05	23000	-83.22	20240222	3445	12.05	20240805	23000	-83.22	20240222	3445	12.05	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
131	20241008	140624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3880	-70	5	-1.77	147063300	37847	121.49	3890	3940	3860	5130	2765	3950	3885.73	1.84	-9268	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	386	-14.01	4.18	12	0.38	-277.00	928.00	23000	20240222	-83.13	3445	20240805	12.63	23000	-83.13	20240222	3445	12.63	20240805	23000	-83.13	20240222	3445	12.63	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
132	20241008	130622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3885	-65	5	-1.65	134914905	34718	111.45	3890	3940	3860	5130	2765	3950	3886.02	1.84	-8813	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	386	-14.03	4.19	12	0.35	-277.00	928.00	23000	20240222	-83.11	3445	20240805	12.77	23000	-83.11	20240222	3445	12.77	20240805	23000	-83.11	20240222	3445	12.77	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
133	20241008	120623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3880	-70	5	-1.77	111478015	28680	92.06	3890	3940	3860	5130	2765	3950	3886.96	1.84	-7006	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	386	-14.01	4.18	12	0.29	-277.00	928.00	23000	20240222	-83.13	3445	20240805	12.63	23000	-83.13	20240222	3445	12.63	20240805	23000	-83.13	20240222	3445	12.63	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
134	20241008	110622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3880	-70	5	-1.77	69714645	17901	57.46	3890	3940	3880	5130	2765	3950	3894.46	1.84	-4169	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	386	-14.01	4.18	12	0.18	-277.00	928.00	23000	20240222	-83.13	3445	20240805	12.63	23000	-83.13	20240222	3445	12.63	20240805	23000	-83.13	20240222	3445	12.63	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
135	20241008	100624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3900	-50	5	-1.27	40854925	10478	33.64	3890	3940	3880	5130	2765	3950	3899.11	1.84	-257	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	388	-14.08	4.20	12	0.11	-277.00	928.00	23000	20240222	-83.04	3445	20240805	13.21	23000	-83.04	20240222	3445	13.21	20240805	23000	-83.04	20240222	3445	13.21	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
136	20241008	090623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3920	-30	5	-0.76	13437985	3450	11.07	3890	3940	3880	5130	2765	3950	3895.07	1.84	302	4016	3982	3946	3912	3876	4000	3930	50	1180	500	2440	5	1	9939614	390	-14.15	4.22	12	0.03	-277.00	928.00	23000	20240222	-82.96	3445	20240805	13.79	23000	-82.96	20240222	3445	13.79	20240805	23000	-82.96	20240222	3445	13.79	20240805	1.85	N	068100	500	49 억	182745	N	N	N	N
137	20241007	160624	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3950	15	2	0.38	122456665	31042	67.27	3945	3980	3910	5110	2755	3935	3944.87	1.84	331	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	393	-14.26	4.26	12	0.31	-277.00	928.00	23000	20240222	-82.83	3445	20240805	14.66	23000	-82.83	20240222	3445	14.66	20240805	23000	-82.83	20240222	3445	14.66	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
138	20241007	150605	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3945	10	2	0.25	117279865	29738	64.45	3945	3980	3910	5110	2755	3935	3943.77	1.84	1141	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	392	-14.24	4.25	12	0.30	-277.00	928.00	23000	20240222	-82.85	3445	20240805	14.51	23000	-82.85	20240222	3445	14.51	20240805	23000	-82.85	20240222	3445	14.51	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
139	20241007	140627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3950	15	2	0.38	104029375	26389	57.19	3945	3975	3910	5110	2755	3935	3942.15	1.84	1519	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	393	-14.26	4.26	12	0.27	-277.00	928.00	23000	20240222	-82.83	3445	20240805	14.66	23000	-82.83	20240222	3445	14.66	20240805	23000	-82.83	20240222	3445	14.66	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
140	20241007	130606	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3965	30	2	0.76	96791540	24560	53.23	3945	3975	3910	5110	2755	3935	3941.02	1.84	1613	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	394	-14.31	4.27	12	0.25	-277.00	928.00	23000	20240222	-82.76	3445	20240805	15.09	23000	-82.76	20240222	3445	15.09	20240805	23000	-82.76	20240222	3445	15.09	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
141	20241007	120638	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3945	10	2	0.25	69819000	17755	38.48	3945	3965	3910	5110	2755	3935	3932.36	1.84	422	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	392	-14.24	4.25	12	0.18	-277.00	928.00	23000	20240222	-82.85	3445	20240805	14.51	23000	-82.85	20240222	3445	14.51	20240805	23000	-82.85	20240222	3445	14.51	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
142	20241007	110557	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3935	0	3	0.00	46465475	11808	25.59	3945	3965	3910	5110	2755	3935	3935.08	1.84	963	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	391	-14.21	4.24	12	0.12	-277.00	928.00	23000	20240222	-82.89	3445	20240805	14.22	23000	-82.89	20240222	3445	14.22	20240805	23000	-82.89	20240222	3445	14.22	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
143	20241007	100557	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3940	5	2	0.13	28566395	7265	15.74	3945	3955	3910	5110	2755	3935	3932.06	1.84	-1081	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	392	-14.22	4.25	12	0.07	-277.00	928.00	23000	20240222	-82.87	3445	20240805	14.37	23000	-82.87	20240222	3445	14.37	20240805	23000	-82.87	20240222	3445	14.37	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
144	20241007	090630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3940	5	2	0.13	5506120	1402	3.04	3945	3950	3910	5110	2755	3935	3927.33	1.84	-1270	4111	4022	3966	3877	3821	3995	3850	50	1175	500	2430	5	1	9939614	392	-14.22	4.25	12	0.01	-277.00	928.00	23000	20240222	-82.87	3445	20240805	14.37	23000	-82.87	20240222	3445	14.37	20240805	23000	-82.87	20240222	3445	14.37	20240805	1.84	N	068100	500	49 억	182605	N	N	N	N
145	20241004	160540	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3935	-25	5	-0.63	179919650	45564	110.18	3955	4055	3910	5140	2775	3960	3948.74	1.87	-2918	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	391	-14.21	4.24	12	0.46	-277.00	928.00	23000	20240222	-82.89	3445	20240805	14.22	23000	-82.89	20240222	3445	14.22	20240805	23000	-82.89	20240222	3445	14.22	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
146	20241004	150545	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3940	-20	5	-0.51	145113950	36703	88.76	3955	4055	3935	5140	2775	3960	3953.74	1.87	-2034	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	392	-14.22	4.25	12	0.37	-277.00	928.00	23000	20240222	-82.87	3445	20240805	14.37	23000	-82.87	20240222	3445	14.37	20240805	23000	-82.87	20240222	3445	14.37	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
147	20241004	140547	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3950	-10	5	-0.25	126007385	31861	77.05	3955	4055	3935	5140	2775	3960	3954.91	1.87	-1624	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	393	-14.26	4.26	12	0.32	-277.00	928.00	23000	20240222	-82.83	3445	20240805	14.66	23000	-82.83	20240222	3445	14.66	20240805	23000	-82.83	20240222	3445	14.66	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
148	20241004	130544	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3965	5	2	0.13	96103265	24285	58.73	3955	4055	3935	5140	2775	3960	3957.31	1.87	147	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	394	-14.31	4.27	12	0.24	-277.00	928.00	23000	20240222	-82.76	3445	20240805	15.09	23000	-82.76	20240222	3445	15.09	20240805	23000	-82.76	20240222	3445	15.09	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
149	20241004	120545	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3975	15	2	0.38	70555980	17807	43.06	3955	4055	3935	5140	2775	3960	3962.26	1.87	1092	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	395	-14.35	4.28	12	0.18	-277.00	928.00	23000	20240222	-82.72	3445	20240805	15.38	23000	-82.72	20240222	3445	15.38	20240805	23000	-82.72	20240222	3445	15.38	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
150	20241004	110541	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3985	25	2	0.63	41204020	10400	25.15	3955	4055	3935	5140	2775	3960	3961.93	1.87	151	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	396	-14.39	4.29	12	0.10	-277.00	928.00	23000	20240222	-82.67	3445	20240805	15.67	23000	-82.67	20240222	3445	15.67	20240805	23000	-82.67	20240222	3445	15.67	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
151	20241004	100539	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3985	25	2	0.63	32244490	8148	19.70	3955	4055	3935	5140	2775	3960	3957.35	1.87	-934	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	396	-14.39	4.29	12	0.08	-277.00	928.00	23000	20240222	-82.67	3445	20240805	15.67	23000	-82.67	20240222	3445	15.67	20240805	23000	-82.67	20240222	3445	15.67	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
152	20241004	090540	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3970	10	2	0.25	7086285	1788	4.32	3955	4055	3940	5140	2775	3960	3963.25	1.87	593	4303	4131	4028	3856	3753	4080	3805	50	1180	500	2450	5	1	9939614	395	-14.33	4.28	12	0.02	-277.00	928.00	23000	20240222	-82.74	3445	20240805	15.24	23000	-82.74	20240222	3445	15.24	20240805	23000	-82.74	20240222	3445	15.24	20240805	1.83	N	068100	500	49 억	185524	N	N	N	N
153	20241002	160537	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3960	-80	5	-1.98	164428730	41194	88.09	4040	4200	3925	5250	2830	4040	3991.68	2.02	-15764	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	394	-14.30	4.27	12	0.41	-277.00	928.00	23000	20240222	-82.78	3445	20240805	14.95	23000	-82.78	20240222	3445	14.95	20240805	23000	-82.78	20240222	3445	14.95	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
154	20241002	150547	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3960	-80	5	-1.98	143268515	35856	76.67	4040	4200	3925	5250	2830	4040	3995.66	2.02	-14718	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	394	-14.30	4.27	12	0.36	-277.00	928.00	23000	20240222	-82.78	3445	20240805	14.95	23000	-82.78	20240222	3445	14.95	20240805	23000	-82.78	20240222	3445	14.95	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
155	20241002	140545	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4005	-35	5	-0.87	102816970	25674	54.90	4040	4200	3925	5250	2830	4040	4004.71	2.02	-10507	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	398	-14.46	4.32	12	0.26	-277.00	928.00	23000	20240222	-82.59	3445	20240805	16.26	23000	-82.59	20240222	3445	16.26	20240805	23000	-82.59	20240222	3445	16.26	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
156	20241002	130540	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4050	10	2	0.25	83069085	20746	44.36	4040	4200	3925	5250	2830	4040	4004.10	2.02	-8659	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	403	-14.62	4.36	12	0.21	-277.00	928.00	23000	20240222	-82.39	3445	20240805	17.56	23000	-82.39	20240222	3445	17.56	20240805	23000	-82.39	20240222	3445	17.56	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
157	20241002	120536	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4010	-30	5	-0.74	79354450	19825	42.39	4040	4200	3925	5250	2830	4040	4002.75	2.02	-8565	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	399	-14.48	4.32	12	0.20	-277.00	928.00	23000	20240222	-82.57	3445	20240805	16.40	23000	-82.57	20240222	3445	16.40	20240805	23000	-82.57	20240222	3445	16.40	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
158	20241002	110532	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4015	-25	5	-0.62	76127695	19022	40.68	4040	4200	3925	5250	2830	4040	4002.09	2.02	-8065	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	399	-14.49	4.33	12	0.19	-277.00	928.00	23000	20240222	-82.54	3445	20240805	16.55	23000	-82.54	20240222	3445	16.55	20240805	23000	-82.54	20240222	3445	16.55	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
159	20241002	100531	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3990	-50	5	-1.24	60808030	15217	32.54	4040	4200	3925	5250	2830	4040	3996.06	2.02	-5851	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	397	-14.40	4.30	12	0.15	-277.00	928.00	23000	20240222	-82.65	3445	20240805	15.82	23000	-82.65	20240222	3445	15.82	20240805	23000	-82.65	20240222	3445	15.82	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N
160	20241002	090528	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3990	-50	5	-1.24	8457595	2108	4.51	4040	4040	3980	5250	2830	4040	4012.14	2.02	-908	4190	4115	4075	4000	3960	4095	3980	50	1210	500	2500	5	1	9939614	397	-14.40	4.30	12	0.02	-277.00	928.00	23000	20240222	-82.65	3445	20240805	15.82	23000	-82.65	20240222	3445	15.82	20240805	23000	-82.65	20240222	3445	15.82	20240805	1.93	N	068100	500	49 억	201189	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History