KissMeData/068790/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160658	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5510	10	2	0.18	37144590	6782	69.29	5520	5540	5400	7150	3850	5500	5476.86	3.59	-262	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1354	6.69	0.42	12	0.03	824.00	13119.00	7380	20240326	-25.34	4700	20240805	17.23	7380	-25.34	20240326	4700	17.23	20240805	7380	-25.34	20240326	4700	17.23	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
3	20241031	150706	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5530	30	2	0.55	30495860	5575	56.96	5520	5530	5400	7150	3850	5500	5470.11	3.59	-74	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1359	6.71	0.42	12	0.02	824.00	13119.00	7380	20240326	-25.07	4700	20240805	17.66	7380	-25.07	20240326	4700	17.66	20240805	7380	-25.07	20240326	4700	17.66	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
4	20241031	140705	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	0	3	0.00	29471920	5389	55.06	5520	5530	5400	7150	3850	5500	5468.90	3.59	-103	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1352	6.67	0.42	12	0.02	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
5	20241031	130704	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5520	20	2	0.36	28596280	5230	53.43	5520	5530	5400	7150	3850	5500	5467.74	3.59	-140	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1356	6.70	0.42	12	0.02	824.00	13119.00	7380	20240326	-25.20	4700	20240805	17.45	7380	-25.20	20240326	4700	17.45	20240805	7380	-25.20	20240326	4700	17.45	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
6	20241031	120705	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5520	20	2	0.36	25073290	4591	46.90	5520	5530	5400	7150	3850	5500	5461.40	3.59	-260	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1356	6.70	0.42	12	0.02	824.00	13119.00	7380	20240326	-25.20	4700	20240805	17.45	7380	-25.20	20240326	4700	17.45	20240805	7380	-25.20	20240326	4700	17.45	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
7	20241031	110704	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-20	5	-0.36	17945330	3298	33.69	5520	5520	5400	7150	3850	5500	5441.28	3.59	-420	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1347	6.65	0.42	12	0.01	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
8	20241031	100704	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-20	5	-0.36	14514180	2669	27.27	5520	5520	5400	7150	3850	5500	5438.06	3.59	-826	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1347	6.65	0.42	12	0.01	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
9	20241031	090702	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5460	-40	5	-0.73	700480	127	1.30	5520	5520	5460	7150	3850	5500	5515.59	3.59	-27	5560	5530	5470	5440	5380	5545	5455	123	1650	500	4070	10	1	24573061	1342	6.63	0.42	12	0.00	824.00	13119.00	7380	20240326	-26.02	4700	20240805	16.17	7380	-26.02	20240326	4700	16.17	20240805	7380	-26.02	20240326	4700	16.17	20240805	1.54	N	068790	500	122 억	883242	N	N	0	N	N
10	20241030	160700	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	70	2	1.29	53326060	9788	32.84	5430	5500	5410	7050	3810	5430	5442.19	3.60	-1365	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1352	6.67	0.42	12	0.04	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
11	20241030	150717	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5440	10	2	0.18	41640780	7657	25.69	5430	5470	5410	7050	3810	5430	5438.26	3.60	-991	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1337	6.60	0.41	12	0.03	824.00	13119.00	7380	20240326	-26.29	4700	20240805	15.74	7380	-26.29	20240326	4700	15.74	20240805	7380	-26.29	20240326	4700	15.74	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
12	20241030	140705	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5460	30	2	0.55	35971870	6614	22.19	5430	5470	5410	7050	3810	5430	5438.75	3.60	-1165	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1342	6.63	0.42	12	0.03	824.00	13119.00	7380	20240326	-26.02	4700	20240805	16.17	7380	-26.02	20240326	4700	16.17	20240805	7380	-26.02	20240326	4700	16.17	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
13	20241030	130707	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5460	30	2	0.55	28420600	5227	17.54	5430	5470	5410	7050	3810	5430	5437.27	3.60	-790	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1342	6.63	0.42	12	0.02	824.00	13119.00	7380	20240326	-26.02	4700	20240805	16.17	7380	-26.02	20240326	4700	16.17	20240805	7380	-26.02	20240326	4700	16.17	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
14	20241030	120715	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5450	20	2	0.37	17009560	3133	10.51	5430	5470	5410	7050	3810	5430	5429.16	3.60	-539	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1339	6.61	0.42	12	0.01	824.00	13119.00	7380	20240326	-26.15	4700	20240805	15.96	7380	-26.15	20240326	4700	15.96	20240805	7380	-26.15	20240326	4700	15.96	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
15	20241030	110704	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	0	3	0.00	8116790	1499	5.03	5430	5430	5410	7050	3810	5430	5414.80	3.60	-858	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1334	6.59	0.41	12	0.01	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
16	20241030	100702	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5420	-10	5	-0.18	6235010	1152	3.87	5430	5430	5410	7050	3810	5430	5412.34	3.60	-897	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1332	6.58	0.41	12	0.00	824.00	13119.00	7380	20240326	-26.56	4700	20240805	15.32	7380	-26.56	20240326	4700	15.32	20240805	7380	-26.56	20240326	4700	15.32	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
17	20241030	090706	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5420	-10	5	-0.18	374630	69	0.23	5430	5430	5420	7050	3810	5430	5429.42	3.60	-19	5563	5496	5403	5336	5243	5530	5370	123	1620	500	4010	10	1	24573061	1332	6.58	0.41	12	0.00	824.00	13119.00	7380	20240326	-26.56	4700	20240805	15.32	7380	-26.56	20240326	4700	15.32	20240805	7380	-26.56	20240326	4700	15.32	20240805	1.54	N	068790	500	122 억	884587	N	N	0	N	N
18	20241029	160640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	0	3	0.00	154286640	28804	77.91	5360	5470	5310	7050	3810	5430	5356.43	3.62	-5046	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1334	6.59	0.41	12	0.12	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
19	20241029	150652	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5370	-60	5	-1.10	139142070	26005	70.34	5360	5410	5310	7050	3810	5430	5350.59	3.62	-5060	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1320	6.52	0.41	12	0.11	824.00	13119.00	7380	20240326	-27.24	4700	20240805	14.26	7380	-27.24	20240326	4700	14.26	20240805	7380	-27.24	20240326	4700	14.26	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
20	20241029	140619	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5320	-110	5	-2.03	124654000	23295	63.01	5360	5410	5310	7050	3810	5430	5351.11	3.62	-5720	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1307	6.46	0.41	12	0.09	824.00	13119.00	7380	20240326	-27.91	4700	20240805	13.19	7380	-27.91	20240326	4700	13.19	20240805	7380	-27.91	20240326	4700	13.19	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
21	20241029	130645	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	-70	5	-1.29	111390850	20807	56.28	5360	5410	5310	7050	3810	5430	5353.53	3.62	-6801	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1317	6.50	0.41	12	0.08	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
22	20241029	120649	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	-70	5	-1.29	84127060	15712	42.50	5360	5410	5310	7050	3810	5430	5354.32	3.62	-4032	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1317	6.50	0.41	12	0.06	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
23	20241029	110704	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	-70	5	-1.29	53353220	9962	26.95	5360	5410	5310	7050	3810	5430	5355.67	3.62	-3880	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1317	6.50	0.41	12	0.04	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
24	20241029	100646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	-70	5	-1.29	49461800	9237	24.98	5360	5410	5310	7050	3810	5430	5354.75	3.62	-3299	5523	5476	5383	5336	5243	5500	5360	123	1620	500	4010	10	1	24573061	1317	6.50	0.41	12	0.04	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.53	N	068790	500	122 억	889864	N	N	2	N	N
25	20241028	160639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	130	2	2.45	198010360	36919	69.88	5300	5430	5290	6890	3710	5300	5363.37	3.54	18560	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1334	6.59	0.41	12	0.15	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.51	N	068790	500	122 억	869802	N	N	2	N	N
26	20241028	150643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5420	120	2	2.26	191950970	35801	67.76	5300	5420	5290	6890	3710	5300	5361.61	3.54	18728	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1332	6.58	0.41	12	0.15	824.00	13119.00	7380	20240326	-26.56	4700	20240805	15.32	7380	-26.56	20240326	4700	15.32	20240805	7380	-26.56	20240326	4700	15.32	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
27	20241028	140646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5390	90	2	1.70	177984540	33216	62.87	5300	5400	5290	6890	3710	5300	5358.40	3.54	16915	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1324	6.54	0.41	12	0.14	824.00	13119.00	7380	20240326	-26.96	4700	20240805	14.68	7380	-26.96	20240326	4700	14.68	20240805	7380	-26.96	20240326	4700	14.68	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
28	20241028	130643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	60	2	1.13	109249670	20421	38.65	5300	5390	5290	6890	3710	5300	5349.87	3.54	8622	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1317	6.50	0.41	12	0.08	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
29	20241028	120643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5360	60	2	1.13	103657060	19378	36.68	5300	5390	5290	6890	3710	5300	5349.21	3.54	8468	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1317	6.50	0.41	12	0.08	824.00	13119.00	7380	20240326	-27.37	4700	20240805	14.04	7380	-27.37	20240326	4700	14.04	20240805	7380	-27.37	20240326	4700	14.04	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
30	20241028	110548	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5350	50	2	0.94	92216270	17240	32.63	5300	5390	5290	6890	3710	5300	5348.97	3.54	7208	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1315	6.49	0.41	12	0.07	824.00	13119.00	7380	20240326	-27.51	4700	20240805	13.83	7380	-27.51	20240326	4700	13.83	20240805	7380	-27.51	20240326	4700	13.83	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
31	20241028	100639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5370	70	2	1.32	77368390	14465	27.38	5300	5390	5290	6890	3710	5300	5348.66	3.54	5633	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1320	6.52	0.41	12	0.06	824.00	13119.00	7380	20240326	-27.24	4700	20240805	14.26	7380	-27.24	20240326	4700	14.26	20240805	7380	-27.24	20240326	4700	14.26	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
32	20241028	090639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5330	30	2	0.57	14596630	2749	5.20	5300	5330	5290	6890	3710	5300	5309.80	3.54	828	5506	5402	5346	5242	5186	5375	5215	123	1590	500	3920	10	1	24573061	1310	6.47	0.41	12	0.01	824.00	13119.00	7380	20240326	-27.78	4700	20240805	13.40	7380	-27.78	20240326	4700	13.40	20240805	7380	-27.78	20240326	4700	13.40	20240805	1.51	N	068790	500	122 억	869802	N	N	87	N	N
33	20241025	160637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5300	-100	5	-1.85	279861380	52526	172.34	5450	5450	5290	7020	3780	5400	5328.05	3.49	12669	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1302	6.43	0.40	12	0.21	824.00	13119.00	7380	20240326	-28.18	4700	20240805	12.77	7380	-28.18	20240326	4700	12.77	20240805	7380	-28.18	20240326	4700	12.77	20240805	1.51	N	068790	500	122 억	858655	N	N	87	N	N
34	20241025	150642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5310	-90	5	-1.67	264541620	49634	162.85	5450	5450	5290	7020	3780	5400	5329.85	3.49	12010	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1305	6.44	0.40	12	0.20	824.00	13119.00	7380	20240326	-28.05	4700	20240805	12.98	7380	-28.05	20240326	4700	12.98	20240805	7380	-28.05	20240326	4700	12.98	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
35	20241025	140640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5340	-60	5	-1.11	218886540	41026	134.61	5450	5450	5300	7020	3780	5400	5335.31	3.49	9488	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1312	6.48	0.41	12	0.17	824.00	13119.00	7380	20240326	-27.64	4700	20240805	13.62	7380	-27.64	20240326	4700	13.62	20240805	7380	-27.64	20240326	4700	13.62	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
36	20241025	130643	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5340	-60	5	-1.11	205249460	38473	126.23	5450	5450	5300	7020	3780	5400	5334.90	3.49	9878	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1312	6.48	0.41	12	0.16	824.00	13119.00	7380	20240326	-27.64	4700	20240805	13.62	7380	-27.64	20240326	4700	13.62	20240805	7380	-27.64	20240326	4700	13.62	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
37	20241025	120645	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5350	-50	5	-0.93	187930820	35232	115.60	5450	5450	5300	7020	3780	5400	5334.09	3.49	10396	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1315	6.49	0.41	12	0.14	824.00	13119.00	7380	20240326	-27.51	4700	20240805	13.83	7380	-27.51	20240326	4700	13.83	20240805	7380	-27.51	20240326	4700	13.83	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
38	20241025	110639	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5340	-60	5	-1.11	164050810	30740	100.86	5450	5450	5300	7020	3780	5400	5336.72	3.49	10107	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1312	6.48	0.41	12	0.13	824.00	13119.00	7380	20240326	-27.64	4700	20240805	13.62	7380	-27.64	20240326	4700	13.62	20240805	7380	-27.64	20240326	4700	13.62	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
39	20241025	100641	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5340	-60	5	-1.11	73976250	13819	45.34	5450	5450	5340	7020	3780	5400	5353.23	3.49	4202	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1312	6.48	0.41	12	0.06	824.00	13119.00	7380	20240326	-27.64	4700	20240805	13.62	7380	-27.64	20240326	4700	13.62	20240805	7380	-27.64	20240326	4700	13.62	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
40	20241025	090642	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5410	10	2	0.19	429950	79	0.26	5450	5450	5410	7020	3780	5400	5442.41	3.49	-9	5566	5482	5436	5352	5306	5460	5330	123	1620	500	3990	10	1	24573061	1329	6.57	0.41	12	0.00	824.00	13119.00	7380	20240326	-26.69	4700	20240805	15.11	7380	-26.69	20240326	4700	15.11	20240805	7380	-26.69	20240326	4700	15.11	20240805	1.51	N	068790	500	122 억	858655	N	N	0	N	N
41	20241024	160630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5400	-90	5	-1.64	163756390	30080	198.13	5420	5520	5390	7130	3850	5490	5444.03	3.48	3054	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1327	6.55	0.41	12	0.12	824.00	13119.00	7380	20240326	-26.83	4700	20240805	14.89	7380	-26.83	20240326	4700	14.89	20240805	7380	-26.83	20240326	4700	14.89	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
42	20241024	150635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-10	5	-0.18	95446690	17477	115.12	5420	5520	5400	7130	3850	5490	5461.27	3.48	1336	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1347	6.65	0.42	12	0.07	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
43	20241024	140623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	-60	5	-1.09	75764360	13891	91.50	5420	5520	5400	7130	3850	5490	5454.20	3.48	1806	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1334	6.59	0.41	12	0.06	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
44	20241024	130634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5470	-20	5	-0.36	70614680	12945	85.27	5420	5520	5400	7130	3850	5490	5454.98	3.48	1745	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1344	6.64	0.42	12	0.05	824.00	13119.00	7380	20240326	-25.88	4700	20240805	16.38	7380	-25.88	20240326	4700	16.38	20240805	7380	-25.88	20240326	4700	16.38	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
45	20241024	120633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-10	5	-0.18	50109340	9203	60.62	5420	5520	5400	7130	3850	5490	5444.89	3.48	-127	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1347	6.65	0.42	12	0.04	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
46	20241024	110636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5490	0	3	0.00	43613710	8021	52.83	5420	5500	5400	7130	3850	5490	5437.44	3.48	-101	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1349	6.66	0.42	12	0.03	824.00	13119.00	7380	20240326	-25.61	4700	20240805	16.81	7380	-25.61	20240326	4700	16.81	20240805	7380	-25.61	20240326	4700	16.81	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
47	20241024	100650	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5470	-20	5	-0.36	30057350	5543	36.51	5420	5480	5400	7130	3850	5490	5422.58	3.48	-146	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1344	6.64	0.42	12	0.02	824.00	13119.00	7380	20240326	-25.88	4700	20240805	16.38	7380	-25.88	20240326	4700	16.38	20240805	7380	-25.88	20240326	4700	16.38	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
48	20241024	090654	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	-60	5	-1.09	10009360	1848	12.17	5420	5480	5410	7130	3850	5490	5416.32	3.48	43	5616	5552	5476	5412	5336	5585	5445	123	1640	500	4060	10	1	24573061	1334	6.59	0.41	12	0.01	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.48	N	068790	500	122 억	854807	N	N	0	N	N
49	20241023	160634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5490	10	2	0.18	82921630	15182	50.63	5450	5540	5400	7120	3840	5480	5461.84	3.50	-5814	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1349	6.66	0.42	12	0.06	824.00	13119.00	7380	20240326	-25.61	4700	20240805	16.81	7380	-25.61	20240326	4700	16.81	20240805	7380	-25.61	20240326	4700	16.81	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
50	20241023	150647	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5490	10	2	0.18	79691980	14593	48.67	5450	5540	5400	7120	3840	5480	5460.97	3.50	-5561	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1349	6.66	0.42	12	0.06	824.00	13119.00	7380	20240326	-25.61	4700	20240805	16.81	7380	-25.61	20240326	4700	16.81	20240805	7380	-25.61	20240326	4700	16.81	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
51	20241023	140648	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5490	10	2	0.18	71007950	13014	43.40	5450	5540	5400	7120	3840	5480	5456.27	3.50	-4288	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1349	6.66	0.42	12	0.05	824.00	13119.00	7380	20240326	-25.61	4700	20240805	16.81	7380	-25.61	20240326	4700	16.81	20240805	7380	-25.61	20240326	4700	16.81	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
52	20241023	130638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	0	3	0.00	63693960	11688	38.98	5450	5500	5400	7120	3840	5480	5449.52	3.50	-4175	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1347	6.65	0.42	12	0.05	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
53	20241023	120635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5490	10	2	0.18	62844220	11533	38.46	5450	5500	5400	7120	3840	5480	5449.08	3.50	-4169	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1349	6.66	0.42	12	0.05	824.00	13119.00	7380	20240326	-25.61	4700	20240805	16.81	7380	-25.61	20240326	4700	16.81	20240805	7380	-25.61	20240326	4700	16.81	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
54	20241023	110632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5450	-30	5	-0.55	54920630	10085	33.63	5450	5500	5400	7120	3840	5480	5445.77	3.50	-4570	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1339	6.61	0.42	12	0.04	824.00	13119.00	7380	20240326	-26.15	4700	20240805	15.96	7380	-26.15	20240326	4700	15.96	20240805	7380	-26.15	20240326	4700	15.96	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
55	20241023	100636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	20	2	0.36	38561640	7085	23.63	5450	5500	5400	7120	3840	5480	5442.72	3.50	-3191	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1352	6.67	0.42	12	0.03	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
56	20241023	090636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5450	-30	5	-0.55	359700	66	0.22	5450	5450	5450	7120	3840	5480	5450.00	3.50	-16	5726	5602	5516	5392	5306	5560	5350	123	1640	500	4050	10	1	24573061	1339	6.61	0.42	12	0.00	824.00	13119.00	7380	20240326	-26.15	4700	20240805	15.96	7380	-26.15	20240326	4700	15.96	20240805	7380	-26.15	20240326	4700	15.96	20240805	1.48	N	068790	500	122 억	860621	N	N	0	N	N
57	20241022	160627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-90	5	-1.62	164363870	29984	183.33	5640	5640	5430	7240	3900	5570	5481.72	3.53	-5841	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1347	6.65	0.42	12	0.12	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
58	20241022	150635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	-140	5	-2.51	161429650	29446	180.04	5640	5640	5430	7240	3900	5570	5482.23	3.53	-5853	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1334	6.59	0.41	12	0.12	824.00	13119.00	7380	20240326	-26.42	4700	20240805	15.53	7380	-26.42	20240326	4700	15.53	20240805	7380	-26.42	20240326	4700	15.53	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
59	20241022	140635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5510	-60	5	-1.08	116213650	21151	129.32	5640	5640	5440	7240	3900	5570	5494.48	3.53	-2549	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1354	6.69	0.42	12	0.09	824.00	13119.00	7380	20240326	-25.34	4700	20240805	17.23	7380	-25.34	20240326	4700	17.23	20240805	7380	-25.34	20240326	4700	17.23	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
60	20241022	130636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-90	5	-1.62	105306660	19168	117.20	5640	5640	5440	7240	3900	5570	5493.88	3.53	-1809	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1347	6.65	0.42	12	0.08	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
61	20241022	120634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5450	-120	5	-2.15	95787070	17427	106.55	5640	5640	5440	7240	3900	5570	5496.48	3.53	-2689	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1339	6.61	0.42	12	0.07	824.00	13119.00	7380	20240326	-26.15	4700	20240805	15.96	7380	-26.15	20240326	4700	15.96	20240805	7380	-26.15	20240326	4700	15.96	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
62	20241022	110630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5530	-40	5	-0.72	53613470	9752	59.63	5640	5640	5440	7240	3900	5570	5497.69	3.53	-2735	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1359	6.71	0.42	12	0.04	824.00	13119.00	7380	20240326	-25.07	4700	20240805	17.66	7380	-25.07	20240326	4700	17.66	20240805	7380	-25.07	20240326	4700	17.66	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
63	20241022	100633	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5450	-120	5	-2.15	37220050	6760	41.33	5640	5640	5450	7240	3900	5570	5505.92	3.53	-2320	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1339	6.61	0.42	12	0.03	824.00	13119.00	7380	20240326	-26.15	4700	20240805	15.96	7380	-26.15	20240326	4700	15.96	20240805	7380	-26.15	20240326	4700	15.96	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
64	20241022	090632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	50	2	0.90	298860	53	0.32	5640	5640	5620	7240	3900	5570	5638.87	3.53	-16	5716	5642	5586	5512	5456	5615	5485	123	1670	500	4120	10	1	24573061	1381	6.82	0.43	12	0.00	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.46	N	068790	500	122 억	866462	N	N	0	N	N
65	20241021	160626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5570	-10	5	-0.18	85727510	15353	78.44	5660	5660	5530	7250	3910	5580	5583.76	3.52	1099	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1369	6.76	0.42	12	0.06	824.00	13119.00	7380	20240326	-24.53	4700	20240805	18.51	7380	-24.53	20240326	4700	18.51	20240805	7380	-24.53	20240326	4700	18.51	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
66	20241021	150631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5590	10	2	0.18	75722530	13557	69.27	5660	5660	5530	7250	3910	5580	5585.49	3.52	1111	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1374	6.78	0.43	12	0.06	824.00	13119.00	7380	20240326	-24.25	4700	20240805	18.94	7380	-24.25	20240326	4700	18.94	20240805	7380	-24.25	20240326	4700	18.94	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
67	20241021	140632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5610	30	2	0.54	41719000	7471	38.17	5660	5660	5530	7250	3910	5580	5584.13	3.52	703	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1379	6.81	0.43	12	0.03	824.00	13119.00	7380	20240326	-23.98	4700	20240805	19.36	7380	-23.98	20240326	4700	19.36	20240805	7380	-23.98	20240326	4700	19.36	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
68	20241021	130630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	0	3	0.00	40576600	7267	37.13	5660	5660	5530	7250	3910	5580	5583.68	3.52	726	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1371	6.77	0.43	12	0.03	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
69	20241021	120631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5600	20	2	0.36	29173860	5225	26.70	5660	5660	5530	7250	3910	5580	5583.51	3.52	102	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1376	6.80	0.43	12	0.02	824.00	13119.00	7380	20240326	-24.12	4700	20240805	19.15	7380	-24.12	20240326	4700	19.15	20240805	7380	-24.12	20240326	4700	19.15	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
70	20241021	110627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	40	2	0.72	21936440	3934	20.10	5660	5660	5530	7250	3910	5580	5576.12	3.52	231	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1381	6.82	0.43	12	0.02	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
71	20241021	100630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5600	20	2	0.36	12345350	2216	11.32	5660	5660	5530	7250	3910	5580	5571.01	3.52	430	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1376	6.80	0.43	12	0.01	824.00	13119.00	7380	20240326	-24.12	4700	20240805	19.15	7380	-24.12	20240326	4700	19.15	20240805	7380	-24.12	20240326	4700	19.15	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
72	20241021	090627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	0	3	0.00	3037470	544	2.78	5660	5660	5550	7250	3910	5580	5583.58	3.52	304	5720	5650	5590	5520	5460	5620	5490	123	1670	500	4120	10	1	24573061	1371	6.77	0.43	12	0.00	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.47	N	068790	500	122 억	865363	N	N	0	N	N
73	20241018	160627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	-40	5	-0.71	109205040	19572	101.97	5660	5660	5530	7300	3940	5620	5579.66	3.55	-7809	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1371	6.77	0.43	12	0.08	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
74	20241018	150645	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5560	-60	5	-1.07	101002570	18100	94.30	5660	5660	5530	7300	3940	5620	5580.25	3.55	-7614	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1366	6.75	0.42	12	0.07	824.00	13119.00	7380	20240326	-24.66	4700	20240805	18.30	7380	-24.66	20240326	4700	18.30	20240805	7380	-24.66	20240326	4700	18.30	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
75	20241018	140646	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5590	-30	5	-0.53	86573270	15517	80.84	5660	5660	5530	7300	3940	5620	5579.25	3.55	-7064	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1374	6.78	0.43	12	0.06	824.00	13119.00	7380	20240326	-24.25	4700	20240805	18.94	7380	-24.25	20240326	4700	18.94	20240805	7380	-24.25	20240326	4700	18.94	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
76	20241018	130631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	-70	5	-1.25	72642900	13013	67.80	5660	5660	5530	7300	3940	5620	5582.33	3.55	-5362	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1364	6.74	0.42	12	0.05	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
77	20241018	120638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5600	-20	5	-0.36	50141400	8968	46.72	5660	5660	5560	7300	3940	5620	5591.15	3.55	-3048	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1376	6.80	0.43	12	0.04	824.00	13119.00	7380	20240326	-24.12	4700	20240805	19.15	7380	-24.12	20240326	4700	19.15	20240805	7380	-24.12	20240326	4700	19.15	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
78	20241018	110636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5600	-20	5	-0.36	34889120	6237	32.49	5660	5660	5560	7300	3940	5620	5593.89	3.55	-1888	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1376	6.80	0.43	12	0.03	824.00	13119.00	7380	20240326	-24.12	4700	20240805	19.15	7380	-24.12	20240326	4700	19.15	20240805	7380	-24.12	20240326	4700	19.15	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
79	20241018	100629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5590	-30	5	-0.53	24631050	4405	22.95	5660	5660	5560	7300	3940	5620	5591.61	3.55	-1495	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1374	6.78	0.43	12	0.02	824.00	13119.00	7380	20240326	-24.25	4700	20240805	18.94	7380	-24.25	20240326	4700	18.94	20240805	7380	-24.25	20240326	4700	18.94	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
80	20241018	090631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5600	-20	5	-0.36	3433290	608	3.17	5660	5660	5600	7300	3940	5620	5646.86	3.55	-172	5753	5686	5633	5566	5513	5660	5540	123	1680	500	4150	10	1	24573061	1376	6.80	0.43	12	0.00	824.00	13119.00	7380	20240326	-24.12	4700	20240805	19.15	7380	-24.12	20240326	4700	19.15	20240805	7380	-24.12	20240326	4700	19.15	20240805	1.40	N	068790	500	122 억	873172	N	N	0	N	N
81	20241017	160629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	-70	5	-1.23	107734680	19193	46.78	5680	5700	5580	7390	3990	5690	5613.23	3.56	-820	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1381	6.82	0.43	12	0.08	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
82	20241017	150632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5610	-80	5	-1.41	97517680	17372	42.35	5680	5700	5580	7390	3990	5690	5613.50	3.56	-663	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1379	6.81	0.43	12	0.07	824.00	13119.00	7380	20240326	-23.98	4700	20240805	19.36	7380	-23.98	20240326	4700	19.36	20240805	7380	-23.98	20240326	4700	19.36	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
83	20241017	140630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5610	-80	5	-1.41	87353890	15561	37.93	5680	5700	5580	7390	3990	5690	5613.64	3.56	-775	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1379	6.81	0.43	12	0.06	824.00	13119.00	7380	20240326	-23.98	4700	20240805	19.36	7380	-23.98	20240326	4700	19.36	20240805	7380	-23.98	20240326	4700	19.36	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
84	20241017	130629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	-70	5	-1.23	68834510	12255	29.87	5680	5700	5580	7390	3990	5690	5616.85	3.56	1410	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1381	6.82	0.43	12	0.05	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
85	20241017	120632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5670	-20	5	-0.35	63231550	11259	27.44	5680	5700	5580	7390	3990	5690	5616.09	3.56	1471	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1393	6.88	0.43	12	0.05	824.00	13119.00	7380	20240326	-23.17	4700	20240805	20.64	7380	-23.17	20240326	4700	20.64	20240805	7380	-23.17	20240326	4700	20.64	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
86	20241017	110632	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5650	-40	5	-0.70	57430060	10234	24.95	5680	5690	5580	7390	3990	5690	5611.69	3.56	1802	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1388	6.86	0.43	12	0.04	824.00	13119.00	7380	20240326	-23.44	4700	20240805	20.21	7380	-23.44	20240326	4700	20.21	20240805	7380	-23.44	20240326	4700	20.21	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
87	20241017	100631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	-70	5	-1.23	51479000	9177	22.37	5680	5690	5580	7390	3990	5690	5609.57	3.56	2117	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1381	6.82	0.43	12	0.04	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
88	20241017	090626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5660	-30	5	-0.53	153490	27	0.07	5680	5690	5660	7390	3990	5690	5684.81	3.56	-7	5823	5756	5643	5576	5463	5790	5610	123	1700	500	4210	10	1	24573061	1391	6.87	0.43	12	0.00	824.00	13119.00	7380	20240326	-23.31	4700	20240805	20.43	7380	-23.31	20240326	4700	20.43	20240805	7380	-23.31	20240326	4700	20.43	20240805	1.40	N	068790	500	122 억	873978	N	N	0	N	N
89	20241016	160624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5690	130	2	2.34	228451460	40524	121.41	5570	5710	5530	7220	3900	5560	5637.44	3.57	-2161	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1398	6.91	0.43	12	0.16	824.00	13119.00	7380	20240326	-22.90	4700	20240805	21.06	7380	-22.90	20240326	4700	21.06	20240805	7380	-22.90	20240326	4700	21.06	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
90	20241016	150627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5690	130	2	2.34	218713960	38810	116.28	5570	5710	5530	7220	3900	5560	5635.51	3.57	-2156	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1398	6.91	0.43	12	0.16	824.00	13119.00	7380	20240326	-22.90	4700	20240805	21.06	7380	-22.90	20240326	4700	21.06	20240805	7380	-22.90	20240326	4700	21.06	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
91	20241016	140627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5690	130	2	2.34	181341500	32235	96.58	5570	5690	5530	7220	3900	5560	5625.61	3.57	-1160	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1398	6.91	0.43	12	0.13	824.00	13119.00	7380	20240326	-22.90	4700	20240805	21.06	7380	-22.90	20240326	4700	21.06	20240805	7380	-22.90	20240326	4700	21.06	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
92	20241016	130625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	60	2	1.08	93616500	16696	50.02	5570	5660	5530	7220	3900	5560	5607.12	3.57	-1626	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1381	6.82	0.43	12	0.07	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
93	20241016	120626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5640	80	2	1.44	73591120	13130	39.34	5570	5660	5530	7220	3900	5560	5604.81	3.57	-1524	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1386	6.84	0.43	12	0.05	824.00	13119.00	7380	20240326	-23.58	4700	20240805	20.00	7380	-23.58	20240326	4700	20.00	20240805	7380	-23.58	20240326	4700	20.00	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
94	20241016	110624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5590	30	2	0.54	52715840	9417	28.21	5570	5660	5530	7220	3900	5560	5597.94	3.57	-1107	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1374	6.78	0.43	12	0.04	824.00	13119.00	7380	20240326	-24.25	4700	20240805	18.94	7380	-24.25	20240326	4700	18.94	20240805	7380	-24.25	20240326	4700	18.94	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
95	20241016	100625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5630	70	2	1.26	19921810	3579	10.72	5570	5630	5530	7220	3900	5560	5566.31	3.57	-633	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1383	6.83	0.43	12	0.01	824.00	13119.00	7380	20240326	-23.71	4700	20240805	19.79	7380	-23.71	20240326	4700	19.79	20240805	7380	-23.71	20240326	4700	19.79	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
96	20241016	090626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	-10	5	-0.18	356310	64	0.19	5570	5570	5550	7220	3900	5560	5567.34	3.57	-27	5653	5606	5563	5516	5473	5585	5495	123	1660	500	4110	10	1	24573061	1364	6.74	0.42	12	0.00	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.40	N	068790	500	122 억	876153	N	N	0	N	N
97	20241015	160621	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5560	10	2	0.18	184998980	33277	111.57	5600	5610	5520	7210	3890	5550	5559.36	3.57	-435	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1366	6.75	0.42	12	0.14	824.00	13119.00	7380	20240326	-24.66	4700	20240805	18.30	7380	-24.66	20240326	4700	18.30	20240805	7380	-24.66	20240326	4700	18.30	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
98	20241015	150627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5540	-10	5	-0.18	180407390	32451	108.80	5600	5610	5520	7210	3890	5550	5559.38	3.57	-639	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1361	6.72	0.42	12	0.13	824.00	13119.00	7380	20240326	-24.93	4700	20240805	17.87	7380	-24.93	20240326	4700	17.87	20240805	7380	-24.93	20240326	4700	17.87	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
99	20241015	140627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5570	20	2	0.36	151587760	27262	91.40	5600	5610	5520	7210	3890	5550	5560.40	3.57	-1175	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1369	6.76	0.42	12	0.11	824.00	13119.00	7380	20240326	-24.53	4700	20240805	18.51	7380	-24.53	20240326	4700	18.51	20240805	7380	-24.53	20240326	4700	18.51	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
100	20241015	130624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5560	10	2	0.18	134171890	24132	80.91	5600	5610	5520	7210	3890	5550	5559.92	3.57	-1314	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1366	6.75	0.42	12	0.10	824.00	13119.00	7380	20240326	-24.66	4700	20240805	18.30	7380	-24.66	20240326	4700	18.30	20240805	7380	-24.66	20240326	4700	18.30	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
101	20241015	120625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	30	2	0.54	81896450	14716	49.34	5600	5610	5520	7210	3890	5550	5565.13	3.57	-1611	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1371	6.77	0.43	12	0.06	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
102	20241015	110627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5570	20	2	0.36	60132920	10820	36.28	5600	5610	5520	7210	3890	5550	5557.57	3.57	-1544	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1369	6.76	0.42	12	0.04	824.00	13119.00	7380	20240326	-24.53	4700	20240805	18.51	7380	-24.53	20240326	4700	18.51	20240805	7380	-24.53	20240326	4700	18.51	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
103	20241015	100626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5570	20	2	0.36	21302690	3835	12.86	5600	5610	5520	7210	3890	5550	5554.81	3.57	-403	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1369	6.76	0.42	12	0.02	824.00	13119.00	7380	20240326	-24.53	4700	20240805	18.51	7380	-24.53	20240326	4700	18.51	20240805	7380	-24.53	20240326	4700	18.51	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
104	20241015	090624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	30	2	0.54	504440	90	0.30	5600	5610	5580	7210	3890	5550	5604.89	3.57	-34	5663	5606	5543	5486	5423	5635	5515	123	1660	500	4100	10	1	24573061	1371	6.77	0.43	12	0.00	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.40	N	068790	500	122 억	877284	N	N	0	N	N
105	20241014	160609	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	70	2	1.28	165526420	29826	135.99	5490	5600	5480	7120	3840	5480	5549.74	3.56	2888	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1364	6.74	0.42	12	0.12	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
106	20241014	150618	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5530	50	2	0.91	147732170	26612	121.34	5490	5600	5480	7120	3840	5480	5551.34	3.56	1775	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1359	6.71	0.42	12	0.11	824.00	13119.00	7380	20240326	-25.07	4700	20240805	17.66	7380	-25.07	20240326	4700	17.66	20240805	7380	-25.07	20240326	4700	17.66	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
107	20241014	140617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	70	2	1.28	116057520	20911	95.34	5490	5600	5480	7120	3840	5480	5550.07	3.56	2257	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1364	6.74	0.42	12	0.09	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
108	20241014	130617	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	70	2	1.28	111366380	20065	91.49	5490	5600	5480	7120	3840	5480	5550.28	3.56	2139	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1364	6.74	0.42	12	0.08	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
109	20241014	120610	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5520	40	2	0.73	107775990	19415	88.52	5490	5600	5480	7120	3840	5480	5551.17	3.56	2120	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1356	6.70	0.42	12	0.08	824.00	13119.00	7380	20240326	-25.20	4700	20240805	17.45	7380	-25.20	20240326	4700	17.45	20240805	7380	-25.20	20240326	4700	17.45	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
110	20241014	110611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5560	80	2	1.46	92012220	16569	75.55	5490	5600	5480	7120	3840	5480	5553.28	3.56	2273	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1366	6.75	0.42	12	0.07	824.00	13119.00	7380	20240326	-24.66	4700	20240805	18.30	7380	-24.66	20240326	4700	18.30	20240805	7380	-24.66	20240326	4700	18.30	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
111	20241014	100610	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5570	90	2	1.64	61047330	11016	50.23	5490	5570	5480	7120	3840	5480	5541.70	3.56	2483	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1369	6.76	0.42	12	0.04	824.00	13119.00	7380	20240326	-24.53	4700	20240805	18.51	7380	-24.53	20240326	4700	18.51	20240805	7380	-24.53	20240326	4700	18.51	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
112	20241014	090614	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5530	50	2	0.91	3864240	702	3.20	5490	5530	5480	7120	3840	5480	5504.62	3.56	-140	5586	5532	5496	5442	5406	5515	5425	123	1640	500	4050	10	1	24573061	1359	6.71	0.42	12	0.00	824.00	13119.00	7380	20240326	-25.07	4700	20240805	17.66	7380	-25.07	20240326	4700	17.66	20240805	7380	-25.07	20240326	4700	17.66	20240805	1.36	N	068790	500	122 억	874396	N	N	0	N	N
113	20241011	160601	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5480	-20	5	-0.36	117817790	21429	69.16	5500	5550	5460	7150	3850	5500	5498.06	3.56	-441	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1347	6.65	0.42	12	0.09	824.00	13119.00	7380	20240326	-25.75	4700	20240805	16.60	7380	-25.75	20240326	4700	16.60	20240805	7380	-25.75	20240326	4700	16.60	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
114	20241011	150611	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5470	-30	5	-0.55	111512880	20277	65.44	5500	5550	5470	7150	3850	5500	5499.48	3.56	-212	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1344	6.64	0.42	12	0.08	824.00	13119.00	7380	20240326	-25.88	4700	20240805	16.38	7380	-25.88	20240326	4700	16.38	20240805	7380	-25.88	20240326	4700	16.38	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
115	20241011	140612	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5510	10	2	0.18	86060560	15634	50.46	5500	5550	5480	7150	3850	5500	5504.71	3.56	733	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1354	6.69	0.42	12	0.06	824.00	13119.00	7380	20240326	-25.34	4700	20240805	17.23	7380	-25.34	20240326	4700	17.23	20240805	7380	-25.34	20240326	4700	17.23	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
116	20241011	130612	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5520	20	2	0.36	76353910	13873	44.77	5500	5550	5480	7150	3850	5500	5503.78	3.56	1498	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1356	6.70	0.42	12	0.06	824.00	13119.00	7380	20240326	-25.20	4700	20240805	17.45	7380	-25.20	20240326	4700	17.45	20240805	7380	-25.20	20240326	4700	17.45	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
117	20241011	120608	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	0	3	0.00	73959730	13439	43.37	5500	5550	5480	7150	3850	5500	5503.37	3.56	1470	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1352	6.67	0.42	12	0.05	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
118	20241011	110608	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	0	3	0.00	52899360	9604	30.99	5500	5550	5490	7150	3850	5500	5508.05	3.56	716	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1352	6.67	0.42	12	0.04	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
119	20241011	100616	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5530	30	2	0.55	19253310	3490	11.26	5500	5550	5500	7150	3850	5500	5516.71	3.56	-1032	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1359	6.71	0.42	12	0.01	824.00	13119.00	7380	20240326	-25.07	4700	20240805	17.66	7380	-25.07	20240326	4700	17.66	20240805	7380	-25.07	20240326	4700	17.66	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
120	20241011	090612	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5550	50	2	0.91	605050	110	0.35	5500	5550	5500	7150	3850	5500	5500.45	3.56	-17	5833	5666	5573	5406	5313	5620	5360	123	1650	500	4070	10	1	24573061	1364	6.74	0.42	12	0.00	824.00	13119.00	7380	20240326	-24.80	4700	20240805	18.09	7380	-24.80	20240326	4700	18.09	20240805	7380	-24.80	20240326	4700	18.09	20240805	1.36	N	068790	500	122 억	874859	N	N	0	N	N
121	20241010	160624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	-170	5	-3.00	172629650	30986	259.32	5740	5740	5480	7370	3970	5670	5571.55	3.56	-718	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1352	6.67	0.42	12	0.13	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
122	20241010	150634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5500	-170	5	-3.00	164973330	29594	247.67	5740	5740	5480	7370	3970	5670	5574.55	3.56	-1074	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1352	6.67	0.42	12	0.12	824.00	13119.00	7380	20240326	-25.47	4700	20240805	17.02	7380	-25.47	20240326	4700	17.02	20240805	7380	-25.47	20240326	4700	17.02	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
123	20241010	140629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5580	-90	5	-1.59	83593290	14878	124.51	5740	5740	5580	7370	3970	5670	5618.58	3.56	-1702	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1371	6.77	0.43	12	0.06	824.00	13119.00	7380	20240326	-24.39	4700	20240805	18.72	7380	-24.39	20240326	4700	18.72	20240805	7380	-24.39	20240326	4700	18.72	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
124	20241010	130627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5590	-80	5	-1.41	70124830	12468	104.34	5740	5740	5580	7370	3970	5670	5624.38	3.56	-806	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1374	6.78	0.43	12	0.05	824.00	13119.00	7380	20240326	-24.25	4700	20240805	18.94	7380	-24.25	20240326	4700	18.94	20240805	7380	-24.25	20240326	4700	18.94	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
125	20241010	120628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5620	-50	5	-0.88	44132860	7824	65.48	5740	5740	5620	7370	3970	5670	5640.70	3.56	-248	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1381	6.82	0.43	12	0.03	824.00	13119.00	7380	20240326	-23.85	4700	20240805	19.57	7380	-23.85	20240326	4700	19.57	20240805	7380	-23.85	20240326	4700	19.57	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
126	20241010	110627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5630	-40	5	-0.71	33946490	6014	50.33	5740	5740	5620	7370	3970	5670	5644.58	3.56	31	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1383	6.83	0.43	12	0.02	824.00	13119.00	7380	20240326	-23.71	4700	20240805	19.79	7380	-23.71	20240326	4700	19.79	20240805	7380	-23.71	20240326	4700	19.79	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
127	20241010	100626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5660	-10	5	-0.18	9212680	1623	13.58	5740	5740	5640	7370	3970	5670	5676.33	3.56	-594	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1391	6.87	0.43	12	0.01	824.00	13119.00	7380	20240326	-23.31	4700	20240805	20.43	7380	-23.31	20240326	4700	20.43	20240805	7380	-23.31	20240326	4700	20.43	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
128	20241010	090628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5730	60	2	1.06	958510	167	1.40	5740	5740	5730	7370	3970	5670	5739.58	3.56	-31	5763	5716	5693	5646	5623	5705	5635	123	1700	500	4190	10	1	24573061	1408	6.95	0.44	12	0.00	824.00	13119.00	7380	20240326	-22.36	4700	20240805	21.91	7380	-22.36	20240326	4700	21.91	20240805	7380	-22.36	20240326	4700	21.91	20240805	1.40	N	068790	500	122 억	875598	N	N	0	N	N
129	20241008	160623	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5670	-30	5	-0.53	68024230	11949	36.60	5730	5740	5670	7410	3990	5700	5692.90	3.56	1056	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1393	6.88	0.43	12	0.05	824.00	13119.00	7380	20240326	-23.17	4700	20240805	20.64	7380	-23.17	20240326	4700	20.64	20240805	7380	-23.17	20240326	4700	20.64	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
130	20241008	150627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5690	-10	5	-0.18	65379650	11483	35.17	5730	5740	5670	7410	3990	5700	5693.60	3.56	1171	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1398	6.91	0.43	12	0.05	824.00	13119.00	7380	20240326	-22.90	4700	20240805	21.06	7380	-22.90	20240326	4700	21.06	20240805	7380	-22.90	20240326	4700	21.06	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
131	20241008	140625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5700	0	3	0.00	49887300	8754	26.81	5730	5740	5680	7410	3990	5700	5698.80	3.56	1401	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1401	6.92	0.43	12	0.04	824.00	13119.00	7380	20240326	-22.76	4700	20240805	21.28	7380	-22.76	20240326	4700	21.28	20240805	7380	-22.76	20240326	4700	21.28	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
132	20241008	130624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5720	20	2	0.35	31716120	5559	17.03	5730	5740	5680	7410	3990	5700	5705.36	3.56	438	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1406	6.94	0.44	12	0.02	824.00	13119.00	7380	20240326	-22.49	4700	20240805	21.70	7380	-22.49	20240326	4700	21.70	20240805	7380	-22.49	20240326	4700	21.70	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
133	20241008	120625	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5730	30	2	0.53	27879850	4887	14.97	5730	5740	5680	7410	3990	5700	5704.90	3.56	287	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1408	6.95	0.44	12	0.02	824.00	13119.00	7380	20240326	-22.36	4700	20240805	21.91	7380	-22.36	20240326	4700	21.91	20240805	7380	-22.36	20240326	4700	21.91	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
134	20241008	110624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5720	20	2	0.35	11898680	2082	6.38	5730	5740	5700	7410	3990	5700	5715.02	3.56	-37	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1406	6.94	0.44	12	0.01	824.00	13119.00	7380	20240326	-22.49	4700	20240805	21.70	7380	-22.49	20240326	4700	21.70	20240805	7380	-22.49	20240326	4700	21.70	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
135	20241008	100626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5700	0	3	0.00	10477430	1833	5.61	5730	5740	5700	7410	3990	5700	5716.00	3.56	-74	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1401	6.92	0.43	12	0.01	824.00	13119.00	7380	20240326	-22.76	4700	20240805	21.28	7380	-22.76	20240326	4700	21.28	20240805	7380	-22.76	20240326	4700	21.28	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
136	20241008	090624	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5730	30	2	0.53	372450	65	0.20	5730	5730	5730	7410	3990	5700	5730.00	3.56	-10	5886	5792	5716	5622	5546	5840	5670	123	1710	500	4210	10	1	24573061	1408	6.95	0.44	12	0.00	824.00	13119.00	7380	20240326	-22.36	4700	20240805	21.91	7380	-22.36	20240326	4700	21.91	20240805	7380	-22.36	20240326	4700	21.91	20240805	1.39	N	068790	500	122 억	874541	N	N	0	N	N
137	20241007	160626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5700	70	2	1.24	186983600	32646	166.96	5680	5810	5640	7310	3950	5630	5727.63	3.52	10778	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1401	6.92	0.43	12	0.13	824.00	13119.00	7380	20240326	-22.76	4700	20240805	21.28	7380	-22.76	20240326	4700	21.28	20240805	7380	-22.76	20240326	4700	21.28	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
138	20241007	150606	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5710	80	2	1.42	185813750	32441	165.91	5680	5810	5640	7310	3950	5630	5727.74	3.52	10677	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1403	6.93	0.44	12	0.13	824.00	13119.00	7380	20240326	-22.63	4700	20240805	21.49	7380	-22.63	20240326	4700	21.49	20240805	7380	-22.63	20240326	4700	21.49	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
139	20241007	140629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5750	120	2	2.13	163295020	28502	145.77	5680	5810	5640	7310	3950	5630	5729.25	3.52	9024	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1413	6.98	0.44	12	0.12	824.00	13119.00	7380	20240326	-22.09	4700	20240805	22.34	7380	-22.09	20240326	4700	22.34	20240805	7380	-22.09	20240326	4700	22.34	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
140	20241007	130608	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5770	140	2	2.49	85582710	14974	76.58	5680	5810	5640	7310	3950	5630	5715.42	3.52	2284	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1418	7.00	0.44	12	0.06	824.00	13119.00	7380	20240326	-21.82	4700	20240805	22.77	7380	-21.82	20240326	4700	22.77	20240805	7380	-21.82	20240326	4700	22.77	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
141	20241007	120640	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5810	180	2	3.20	76926970	13479	68.94	5680	5810	5640	7310	3950	5630	5707.17	3.52	2166	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1428	7.05	0.44	12	0.05	824.00	13119.00	7380	20240326	-21.27	4700	20240805	23.62	7380	-21.27	20240326	4700	23.62	20240805	7380	-21.27	20240326	4700	23.62	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
142	20241007	110558	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5750	120	2	2.13	69187180	12142	62.10	5680	5760	5640	7310	3950	5630	5698.17	3.52	2129	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1413	6.98	0.44	12	0.05	824.00	13119.00	7380	20240326	-22.09	4700	20240805	22.34	7380	-22.09	20240326	4700	22.34	20240805	7380	-22.09	20240326	4700	22.34	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
143	20241007	100558	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5740	110	2	1.95	51380400	9042	46.24	5680	5740	5640	7310	3950	5630	5682.42	3.52	1145	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1410	6.97	0.44	12	0.04	824.00	13119.00	7380	20240326	-22.22	4700	20240805	22.13	7380	-22.22	20240326	4700	22.13	20240805	7380	-22.22	20240326	4700	22.13	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
144	20241007	090631	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5650	20	2	0.36	777110	137	0.70	5680	5680	5650	7310	3950	5630	5672.34	3.52	-17	5810	5720	5660	5570	5510	5765	5615	123	1680	500	4160	10	1	24573061	1388	6.86	0.43	12	0.00	824.00	13119.00	7380	20240326	-23.44	4700	20240805	20.21	7380	-23.44	20240326	4700	20.21	20240805	7380	-23.44	20240326	4700	20.21	20240805	1.37	N	068790	500	122 억	863763	N	N	0	N	N
145	20241004	160541	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5630	-40	5	-0.71	110179590	19499	82.69	5600	5750	5600	7370	3970	5670	5650.54	3.52	-1947	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1383	6.83	0.43	12	0.08	824.00	13119.00	7380	20240326	-23.71	4700	20240805	19.79	7380	-23.71	20240326	4700	19.79	20240805	7380	-23.71	20240326	4700	19.79	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
146	20241004	150547	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5640	-30	5	-0.53	104756260	18537	78.61	5600	5750	5600	7370	3970	5670	5651.20	3.52	-1481	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1386	6.84	0.43	12	0.08	824.00	13119.00	7380	20240326	-23.58	4700	20240805	20.00	7380	-23.58	20240326	4700	20.00	20240805	7380	-23.58	20240326	4700	20.00	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
147	20241004	140549	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5650	-20	5	-0.35	95102580	16823	71.34	5600	5750	5600	7370	3970	5670	5653.13	3.52	-1271	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1388	6.86	0.43	12	0.07	824.00	13119.00	7380	20240326	-23.44	4700	20240805	20.21	7380	-23.44	20240326	4700	20.21	20240805	7380	-23.44	20240326	4700	20.21	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
148	20241004	130546	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5690	20	2	0.35	84774880	14999	63.61	5600	5750	5600	7370	3970	5670	5652.04	3.52	500	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1398	6.91	0.43	12	0.06	824.00	13119.00	7380	20240326	-22.90	4700	20240805	21.06	7380	-22.90	20240326	4700	21.06	20240805	7380	-22.90	20240326	4700	21.06	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
149	20241004	120546	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5710	40	2	0.71	65351710	11578	49.10	5600	5750	5600	7370	3970	5670	5644.47	3.52	1064	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1403	6.93	0.44	12	0.05	824.00	13119.00	7380	20240326	-22.63	4700	20240805	21.49	7380	-22.63	20240326	4700	21.49	20240805	7380	-22.63	20240326	4700	21.49	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
150	20241004	110542	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5710	40	2	0.71	60783600	10776	45.70	5600	5750	5600	7370	3970	5670	5640.65	3.52	1160	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1403	6.93	0.44	12	0.04	824.00	13119.00	7380	20240326	-22.63	4700	20240805	21.49	7380	-22.63	20240326	4700	21.49	20240805	7380	-22.63	20240326	4700	21.49	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
151	20241004	100540	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5680	10	2	0.18	45440140	8079	34.26	5600	5750	5600	7370	3970	5670	5624.48	3.52	531	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1396	6.89	0.43	12	0.03	824.00	13119.00	7380	20240326	-23.04	4700	20240805	20.85	7380	-23.04	20240326	4700	20.85	20240805	7380	-23.04	20240326	4700	20.85	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
152	20241004	090541	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5680	10	2	0.18	6840140	1220	5.17	5600	5750	5600	7370	3970	5670	5606.67	3.52	-23	5830	5750	5700	5620	5570	5725	5595	123	1700	500	4190	10	1	24573061	1396	6.89	0.43	12	0.00	824.00	13119.00	7380	20240326	-23.04	4700	20240805	20.85	7380	-23.04	20240326	4700	20.85	20240805	7380	-23.04	20240326	4700	20.85	20240805	1.35	N	068790	500	122 억	865515	N	N	0	N	N
153	20241002	160539	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5670	-100	5	-1.73	134341680	23580	100.74	5730	5780	5650	7500	4040	5770	5697.30	3.52	377	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1393	6.88	0.43	12	0.10	824.00	13119.00	7380	20240326	-23.17	4700	20240805	20.64	7380	-23.17	20240326	4700	20.64	20240805	7380	-23.17	20240326	4700	20.64	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
154	20241002	150549	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5670	-100	5	-1.73	122923230	21566	92.14	5730	5780	5650	7500	4040	5770	5699.86	3.52	620	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1393	6.88	0.43	12	0.09	824.00	13119.00	7380	20240326	-23.17	4700	20240805	20.64	7380	-23.17	20240326	4700	20.64	20240805	7380	-23.17	20240326	4700	20.64	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
155	20241002	140547	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5730	-40	5	-0.69	70165580	12289	52.50	5730	5780	5650	7500	4040	5770	5709.62	3.52	-610	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1408	6.95	0.44	12	0.05	824.00	13119.00	7380	20240326	-22.36	4700	20240805	21.91	7380	-22.36	20240326	4700	21.91	20240805	7380	-22.36	20240326	4700	21.91	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
156	20241002	130541	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5760	-10	5	-0.17	60154490	10541	45.04	5730	5780	5650	7500	4040	5770	5706.72	3.52	-1379	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1415	6.99	0.44	12	0.04	824.00	13119.00	7380	20240326	-21.95	4700	20240805	22.55	7380	-21.95	20240326	4700	22.55	20240805	7380	-21.95	20240326	4700	22.55	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
157	20241002	120538	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5720	-50	5	-0.87	52224030	9159	39.13	5730	5780	5650	7500	4040	5770	5701.94	3.52	-1430	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1406	6.94	0.44	12	0.04	824.00	13119.00	7380	20240326	-22.49	4700	20240805	21.70	7380	-22.49	20240326	4700	21.70	20240805	7380	-22.49	20240326	4700	21.70	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
158	20241002	110533	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5730	-40	5	-0.69	34616050	6087	26.01	5730	5780	5650	7500	4040	5770	5686.88	3.52	-1270	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1408	6.95	0.44	12	0.02	824.00	13119.00	7380	20240326	-22.36	4700	20240805	21.91	7380	-22.36	20240326	4700	21.91	20240805	7380	-22.36	20240326	4700	21.91	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
159	20241002	100532	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5700	-70	5	-1.21	27001610	4754	20.31	5730	5780	5650	7500	4040	5770	5679.77	3.52	-1655	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1401	6.92	0.43	12	0.02	824.00	13119.00	7380	20240326	-22.76	4700	20240805	21.28	7380	-22.76	20240326	4700	21.28	20240805	7380	-22.76	20240326	4700	21.28	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N
160	20241002	090529	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5710	-60	5	-1.04	3890530	680	2.91	5730	5780	5700	7500	4040	5770	5721.37	3.52	-357	6003	5886	5813	5696	5623	5850	5660	123	1730	500	4260	10	1	24573061	1403	6.93	0.44	12	0.00	824.00	13119.00	7380	20240326	-22.63	4700	20240805	21.49	7380	-22.63	20240326	4700	21.49	20240805	7380	-22.63	20240326	4700	21.49	20240805	1.39	N	068790	500	122 억	865154	N	N	3	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History