KissMeData/071460/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
3	20241129	150710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
4	20241129	140712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
5	20241129	130711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
6	20241129	120712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
7	20241129	110714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
8	20241129	100710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
9	20241129	090712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	949	20231122	-35.41	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	782	-21.61	20231129	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
10	20241128	160703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
11	20241128	150715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
12	20241128	140713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
13	20241128	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
14	20241128	120714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
15	20241128	110716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
16	20241128	100715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
17	20241128	090712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	825	-25.70	20231128	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
18	20241127	160656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
19	20241127	150709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
20	20241127	140710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
21	20241127	130703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
22	20241127	120709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
23	20241127	110708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
24	20241127	100707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
25	20241127	090706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
26	20241126	160659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
27	20241126	150705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
28	20241126	140703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
29	20241126	130701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
30	20241126	120707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
31	20241126	110712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
32	20241126	100711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
33	20241126	090705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
34	20241125	160649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
35	20241125	150701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
36	20241125	140700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
37	20241125	130654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
38	20241125	120703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
39	20241125	110657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
40	20241125	100650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
41	20241125	090650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	856	-28.39	20231127	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
42	20241122	160616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
43	20241122	150623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
44	20241122	140626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
45	20241122	130622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
46	20241122	120626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
47	20241122	110621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
48	20241122	100631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
49	20241122	090626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	949	-35.41	20231122	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
50	20241121	160620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
51	20241121	150633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
52	20241121	140634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
53	20241121	130626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
54	20241121	120627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
55	20241121	110628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
56	20241121	100631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
57	20241121	090630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
58	20241120	160623	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
59	20241120	150633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
60	20241120	140634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
61	20241120	130635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
62	20241120	120633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
63	20241120	110634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
64	20241120	100635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
65	20241120	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1033	20231121	-40.66	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
66	20241119	160600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
67	20241119	150609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
68	20241119	140608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
69	20241119	130609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
70	20241119	120603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
71	20241119	110610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
72	20241119	100627	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
73	20241119	090621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1106	20231110	-44.58	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
74	20241118	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
75	20241118	150608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
76	20241118	140611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
77	20241118	130608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
78	20241118	120611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
79	20241118	110609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
80	20241118	100604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
81	20241118	090603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1116	20231109	-45.07	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
82	20241115	160621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
83	20241115	150638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
84	20241115	140632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
85	20241115	130632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
86	20241115	120636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
87	20241115	110620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
88	20241115	100620	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
89	20241115	090617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
90	20241114	160615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
91	20241114	150619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
92	20241114	140614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
93	20241114	130615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
94	20241114	120614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
95	20241114	110615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
96	20241114	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
97	20241114	090609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
98	20241113	160339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
99	20241113	150402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
100	20241113	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
101	20241113	130355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
102	20241113	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
103	20241113	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
104	20241113	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
105	20241113	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1329	20231108	-53.88	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
106	20241112	160554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
107	20241112	150558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
108	20241112	140606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
109	20241112	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
110	20241112	120601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
111	20241112	110559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
112	20241112	100558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
113	20241112	090557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
114	20241111	160554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
115	20241111	150613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
116	20241111	140604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
117	20241111	130600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
118	20241111	120556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
119	20241111	110556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
120	20241111	100554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
121	20241111	090552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1423	20231103	-56.92	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1033	-40.66	20231121	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
122	20241108	160548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
123	20241108	150556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
124	20241108	140555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
125	20241108	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
126	20241108	120554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
127	20241108	110554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
128	20241108	100603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
129	20241108	090549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
130	20241107	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
131	20241107	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
132	20241107	140554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
133	20241107	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
134	20241107	120552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
135	20241107	110551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
136	20241107	100551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
137	20241107	090551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
138	20241106	160554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
139	20241106	150611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
140	20241106	140607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
141	20241106	130613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
142	20241106	120554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
143	20241106	110558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
144	20241106	100600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
145	20241106	090557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
146	20241105	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
147	20241105	150551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
148	20241105	140548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
149	20241105	130550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
150	20241105	120545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
151	20241105	110537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
152	20241105	100546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
153	20241105	090543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
154	20241104	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
155	20241104	150550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
156	20241104	140541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
157	20241104	130527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
158	20241104	120534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
159	20241104	110530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
160	20241104	100524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
161	20241104	090530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1329	-53.88	20231108	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
162	20241101	160512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
163	20241101	150525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
164	20241101	140513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
165	20241101	130610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
166	20241101	120611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
167	20241101	110608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
168	20241101	100610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
169	20241101	090608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N