32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 3 | 20230629 | 193800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230629 | 193700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230629 | 193600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230629 | 193500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230629 | 193400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230629 | 193300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230629 | 193200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230629 | 193100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230629 | 193000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230629 | 192900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230629 | 192800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230629 | 192700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230629 | 192600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230629 | 192500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230629 | 192400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230629 | 192300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230629 | 192200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230629 | 192100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230629 | 192000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230629 | 191900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230629 | 191800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230629 | 191700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230629 | 191600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230629 | 191500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230629 | 191400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230629 | 191300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230629 | 191200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230629 | 191100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230629 | 191000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230629 | 190900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 33 | 20230629 | 190800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230629 | 190700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230629 | 190600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230629 | 190500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230629 | 190400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230629 | 190300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230629 | 190200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230629 | 190100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230629 | 190000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230629 | 185900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230629 | 185800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230629 | 185700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230629 | 185600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230629 | 185500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230629 | 185400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230629 | 185300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230629 | 185200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230629 | 185100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230629 | 185000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230629 | 184900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230629 | 184800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230629 | 184700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230629 | 184600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230629 | 184500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230629 | 184400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230629 | 184300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230629 | 184200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230629 | 184100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230629 | 184000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230629 | 183900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 63 | 20230629 | 183800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230629 | 183700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230629 | 183600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230629 | 183500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230629 | 183400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230629 | 183300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230629 | 183200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230629 | 183100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230629 | 183000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230629 | 182900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230629 | 182800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230629 | 182700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230629 | 182600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230629 | 182500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230629 | 182400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230629 | 182300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230629 | 182200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230629 | 182100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230629 | 182000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230629 | 181900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230629 | 181800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230629 | 181700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230629 | 181600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230629 | 181500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230629 | 181400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230629 | 181300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230629 | 181200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230629 | 181100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230629 | 181000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230629 | 180900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 93 | 20230629 | 180800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230629 | 180700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230629 | 180600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230629 | 180500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230629 | 180400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230629 | 180300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230629 | 180200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230629 | 180100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230629 | 180000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230629 | 175900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230629 | 175800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230629 | 175700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230629 | 175600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230629 | 175500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230629 | 175400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230629 | 175300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230629 | 175200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230629 | 175100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230629 | 175000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230629 | 174900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230629 | 174800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230629 | 174700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230629 | 174600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230629 | 174500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230629 | 174400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230629 | 174300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230629 | 174200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230629 | 174100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230629 | 174000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230629 | 173900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 123 | 20230629 | 173800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230629 | 173700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230629 | 173600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230629 | 173500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230629 | 173400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230629 | 173300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230629 | 173200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230629 | 173100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230629 | 173000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230629 | 172900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230629 | 172800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230629 | 172700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230629 | 172600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230629 | 172500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230629 | 172400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230629 | 172300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230629 | 172200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230629 | 172100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230629 | 172000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230629 | 171900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230629 | 171800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230629 | 171700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230629 | 171600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230629 | 171500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230629 | 171400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230629 | 171300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230629 | 171200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230629 | 171100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230629 | 171000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230629 | 170900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 153 | 20230629 | 170800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230629 | 170700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230629 | 170600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230629 | 170500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230629 | 170400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230629 | 170300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230629 | 170200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230629 | 170100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230629 | 170000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230629 | 165900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230629 | 165800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230629 | 165700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230629 | 165600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230629 | 165500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230629 | 165400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230629 | 165300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230629 | 165200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230629 | 165100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230629 | 165000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230629 | 164900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230629 | 164800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230629 | 164700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230629 | 164600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230629 | 164500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230629 | 164400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230629 | 164300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230629 | 164200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230629 | 164100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230629 | 164000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230629 | 163900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 183 | 20230629 | 163800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230629 | 163700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230629 | 163600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230629 | 163500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230629 | 163400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230629 | 163300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230629 | 163200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230629 | 163100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230629 | 163000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230629 | 162900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230629 | 162800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230629 | 162700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230629 | 162600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230629 | 162500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230629 | 162400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230629 | 162300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230629 | 162200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230629 | 162100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230629 | 162000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230629 | 161900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230629 | 161800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230629 | 161700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230629 | 161600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230629 | 161500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230629 | 161400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230629 | 161300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230629 | 161200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230629 | 161100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230629 | 161000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230629 | 160900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 213 | 20230629 | 160800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230629 | 160700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230629 | 160600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230629 | 160500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230629 | 160400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230629 | 160300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230629 | 160200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230629 | 160100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230629 | 160000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230629 | 155900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230629 | 155800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230629 | 155700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230629 | 155600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230629 | 155500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230629 | 155400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230629 | 155300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230629 | 155200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230629 | 155100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230629 | 155000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230629 | 154900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230629 | 154800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230629 | 154700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230629 | 154600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230629 | 154500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230629 | 154400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230629 | 154300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230629 | 154200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230629 | 154100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230629 | 154000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230629 | 153900 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 243 | 20230629 | 153800 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230629 | 153700 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230629 | 153600 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230629 | 153500 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230629 | 153400 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230629 | 153300 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230629 | 153200 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230629 | 153100 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230629 | 153000 | 4438725265 | 2270 | 2270 | 2270 | 2270 | 31404 |
| 252 | 20230629 | 152900 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230629 | 152800 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230629 | 152700 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230629 | 152600 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230629 | 152500 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230629 | 152400 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20230629 | 152300 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230629 | 152200 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230629 | 152100 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230629 | 152000 | 4367438185 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230629 | 151900 | 4367438185 | 2275 | 2275 | 2280 | 2275 | 5189 |
| 263 | 20230629 | 151800 | 4355612040 | 2275 | 2275 | 2280 | 2275 | 43321 |
| 264 | 20230629 | 151700 | 4257056405 | 2275 | 2280 | 2280 | 2275 | 10052 |
| 265 | 20230629 | 151600 | 4234144665 | 2285 | 2285 | 2285 | 2280 | 3887 |
| 266 | 20230629 | 151500 | 4225280740 | 2280 | 2280 | 2280 | 2275 | 8368 |
| 267 | 20230629 | 151400 | 4206202945 | 2280 | 2280 | 2280 | 2275 | 1019 |
| 268 | 20230629 | 151300 | 4203879695 | 2275 | 2280 | 2285 | 2275 | 2303 |
| 269 | 20230629 | 151200 | 4198631540 | 2280 | 2280 | 2285 | 2280 | 4217 |
| 270 | 20230629 | 151100 | 4189016770 | 2280 | 2285 | 2285 | 2275 | 7342 |
| 271 | 20230629 | 151000 | 4172272360 | 2280 | 2280 | 2285 | 2275 | 650 |
| 272 | 20230629 | 150900 | 4170792775 | 2280 | 2280 | 2280 | 2275 | 3632 |
| 273 | 20230629 | 150800 | 4162512820 | 2280 | 2285 | 2285 | 2280 | 746 |
| 274 | 20230629 | 150700 | 4160810940 | 2285 | 2280 | 2285 | 2280 | 5244 |
| 275 | 20230629 | 150600 | 4148854600 | 2280 | 2280 | 2280 | 2275 | 1940 |
| 276 | 20230629 | 150500 | 4144431900 | 2280 | 2275 | 2280 | 2275 | 1717 |
| 277 | 20230629 | 150400 | 4140525695 | 2275 | 2270 | 2275 | 2270 | 6066 |
| 278 | 20230629 | 150300 | 4126731965 | 2270 | 2275 | 2275 | 2270 | 2803 |
| 279 | 20230629 | 150200 | 4120366850 | 2270 | 2280 | 2280 | 2270 | 9031 |
| 280 | 20230629 | 150100 | 4099828730 | 2280 | 2280 | 2280 | 2280 | 48 |
| 281 | 20230629 | 150000 | 4099719290 | 2275 | 2275 | 2280 | 2275 | 2041 |
| 282 | 20230629 | 145900 | 4095071015 | 2280 | 2275 | 2280 | 2275 | 653 |
| 283 | 20230629 | 145800 | 4093585355 | 2275 | 2275 | 2280 | 2275 | 5100 |
| 284 | 20230629 | 145700 | 4081982850 | 2280 | 2275 | 2280 | 2275 | 8701 |
| 285 | 20230629 | 145600 | 4062185575 | 2280 | 2280 | 2280 | 2275 | 1153 |
| 286 | 20230629 | 145500 | 4059561785 | 2280 | 2275 | 2280 | 2275 | 1164 |
| 287 | 20230629 | 145400 | 4056913675 | 2280 | 2275 | 2280 | 2275 | 5575 |
| 288 | 20230629 | 145300 | 4044225550 | 2275 | 2280 | 2280 | 2275 | 4227 |
| 289 | 20230629 | 145200 | 4034607820 | 2280 | 2275 | 2280 | 2275 | 1781 |
| 290 | 20230629 | 145100 | 4030555940 | 2280 | 2275 | 2280 | 2275 | 819 |
| 291 | 20230629 | 145000 | 4028691185 | 2280 | 2280 | 2280 | 2275 | 1465 |
| 292 | 20230629 | 144900 | 4025351235 | 2280 | 2280 | 2280 | 2275 | 2370 |
| 293 | 20230629 | 144800 | 4019949135 | 2280 | 2280 | 2280 | 2280 | 106 |
| 294 | 20230629 | 144700 | 4019707455 | 2280 | 2280 | 2280 | 2275 | 1049 |
| 295 | 20230629 | 144600 | 4017320340 | 2280 | 2280 | 2280 | 2280 | 2381 |
| 296 | 20230629 | 144500 | 4011891660 | 2280 | 2275 | 2280 | 2275 | 669 |
| 297 | 20230629 | 144400 | 4010367890 | 2275 | 2275 | 2275 | 2275 | 3699 |
| 298 | 20230629 | 144300 | 4001952665 | 2280 | 2275 | 2280 | 2275 | 2917 |
| 299 | 20230629 | 144200 | 3995312575 | 2275 | 2280 | 2280 | 2275 | 503 |
| 300 | 20230629 | 144100 | 3994166385 | 2280 | 2280 | 2280 | 2275 | 414 |
| 301 | 20230629 | 144000 | 3993223730 | 2280 | 2275 | 2280 | 2275 | 1340 |
| 302 | 20230629 | 143900 | 3990175215 | 2275 | 2285 | 2285 | 2275 | 3922 |
| 303 | 20230629 | 143800 | 3981238495 | 2285 | 2280 | 2285 | 2280 | 2382 |
| 304 | 20230629 | 143700 | 3975807510 | 2280 | 2275 | 2285 | 2275 | 257 |
| 305 | 20230629 | 143600 | 3975222415 | 2275 | 2280 | 2280 | 2275 | 1619 |
| 306 | 20230629 | 143500 | 3971533595 | 2280 | 2275 | 2280 | 2275 | 968 |
| 307 | 20230629 | 143400 | 3969327555 | 2275 | 2280 | 2280 | 2275 | 10994 |
| 308 | 20230629 | 143300 | 3944312595 | 2280 | 2285 | 2285 | 2280 | 6851 |
| 309 | 20230629 | 143200 | 3928692170 | 2285 | 2280 | 2285 | 2280 | 26 |
| 310 | 20230629 | 143100 | 3928632810 | 2280 | 2285 | 2285 | 2280 | 191 |
| 311 | 20230629 | 143000 | 3928196450 | 2285 | 2285 | 2285 | 2285 | 500 |
| 312 | 20230629 | 142900 | 3927053950 | 2290 | 2285 | 2290 | 2285 | 1032 |
| 313 | 20230629 | 142800 | 3924695815 | 2285 | 2285 | 2285 | 2285 | 1320 |
| 314 | 20230629 | 142700 | 3921679615 | 2285 | 2280 | 2285 | 2280 | 630 |
| 315 | 20230629 | 142600 | 3920241265 | 2285 | 2285 | 2285 | 2285 | 1939 |
| 316 | 20230629 | 142500 | 3915810650 | 2285 | 2285 | 2285 | 2285 | 354 |
| 317 | 20230629 | 142400 | 3915001760 | 2285 | 2285 | 2285 | 2285 | 3259 |
| 318 | 20230629 | 142300 | 3907554945 | 2285 | 2285 | 2285 | 2285 | 201 |
| 319 | 20230629 | 142200 | 3907095660 | 2285 | 2285 | 2285 | 2285 | 838 |
| 320 | 20230629 | 142100 | 3905180830 | 2285 | 2290 | 2290 | 2285 | 129 |
| 321 | 20230629 | 142000 | 3904885800 | 2290 | 2285 | 2295 | 2280 | 8323 |
| 322 | 20230629 | 141900 | 3885824925 | 2285 | 2285 | 2290 | 2280 | 1723 |
| 323 | 20230629 | 141800 | 3881887865 | 2285 | 2280 | 2290 | 2280 | 11160 |
| 324 | 20230629 | 141700 | 3856363240 | 2280 | 2280 | 2280 | 2275 | 1158 |
| 325 | 20230629 | 141600 | 3853723560 | 2275 | 2275 | 2275 | 2275 | 547 |
| 326 | 20230629 | 141500 | 3852479135 | 2280 | 2280 | 2280 | 2275 | 5896 |
| 327 | 20230629 | 141400 | 3839064135 | 2275 | 2275 | 2275 | 2275 | 252 |
| 328 | 20230629 | 141300 | 3838490835 | 2275 | 2280 | 2280 | 2275 | 221 |
| 329 | 20230629 | 141200 | 3837987335 | 2280 | 2280 | 2280 | 2280 | 183 |
| 330 | 20230629 | 141100 | 3837570095 | 2280 | 2275 | 2280 | 2275 | 4 |
| 331 | 20230629 | 141000 | 3837560985 | 2280 | 2280 | 2280 | 2280 | 123 |
| 332 | 20230629 | 140900 | 3837280545 | 2280 | 2280 | 2280 | 2280 | 2 |
| 333 | 20230629 | 140800 | 3837275985 | 2275 | 2285 | 2285 | 2275 | 566 |
| 334 | 20230629 | 140700 | 3835987850 | 2285 | 2280 | 2285 | 2275 | 1316 |
| 335 | 20230629 | 140600 | 3832988615 | 2280 | 2280 | 2280 | 2280 | 333 |
| 336 | 20230629 | 140500 | 3832229375 | 2280 | 2275 | 2280 | 2275 | 364 |
| 337 | 20230629 | 140400 | 3831400270 | 2275 | 2280 | 2280 | 2275 | 854 |
| 338 | 20230629 | 140300 | 3829457370 | 2280 | 2280 | 2280 | 2275 | 2838 |
| 339 | 20230629 | 140200 | 3822997680 | 2280 | 2280 | 2285 | 2280 | 3564 |
| 340 | 20230629 | 140100 | 3814871735 | 2280 | 2280 | 2280 | 2275 | 105 |
| 341 | 20230629 | 140000 | 3814632345 | 2280 | 2280 | 2280 | 2275 | 2005 |
| 342 | 20230629 | 135900 | 3810067985 | 2280 | 2275 | 2285 | 2275 | 1831 |
| 343 | 20230629 | 135800 | 3805892130 | 2280 | 2280 | 2280 | 2280 | 1544 |
| 344 | 20230629 | 135700 | 3802371810 | 2280 | 2285 | 2285 | 2280 | 619 |
| 345 | 20230629 | 135600 | 3800960405 | 2280 | 2280 | 2280 | 2275 | 3145 |
| 346 | 20230629 | 135500 | 3793792905 | 2280 | 2280 | 2285 | 2275 | 3909 |
| 347 | 20230629 | 135400 | 3784885375 | 2280 | 2280 | 2280 | 2280 | 707 |
| 348 | 20230629 | 135300 | 3783273415 | 2280 | 2280 | 2280 | 2275 | 2114 |
| 349 | 20230629 | 135200 | 3778456925 | 2275 | 2280 | 2280 | 2275 | 1150 |
| 350 | 20230629 | 135100 | 3775835520 | 2280 | 2280 | 2280 | 2280 | 513 |
| 351 | 20230629 | 135000 | 3774665880 | 2280 | 2280 | 2280 | 2275 | 1001 |
| 352 | 20230629 | 134900 | 3772383975 | 2280 | 2275 | 2280 | 2275 | 5228 |
| 353 | 20230629 | 134800 | 3760471685 | 2275 | 2280 | 2280 | 2275 | 757 |
| 354 | 20230629 | 134700 | 3758749225 | 2280 | 2280 | 2280 | 2280 | 492 |
| 355 | 20230629 | 134600 | 3757627465 | 2280 | 2275 | 2280 | 2275 | 11616 |
| 356 | 20230629 | 134500 | 3731200995 | 2275 | 2275 | 2275 | 2275 | 1176 |
| 357 | 20230629 | 134400 | 3728525595 | 2275 | 2275 | 2275 | 2270 | 1291 |
| 358 | 20230629 | 134300 | 3725591130 | 2275 | 2270 | 2275 | 2270 | 1898 |
| 359 | 20230629 | 134200 | 3721273210 | 2275 | 2270 | 2275 | 2270 | 1331 |
| 360 | 20230629 | 134100 | 3718245745 | 2270 | 2275 | 2275 | 2270 | 427 |
| 361 | 20230629 | 134000 | 3717275360 | 2275 | 2275 | 2275 | 2270 | 5061 |
| 362 | 20230629 | 133900 | 3705780715 | 2275 | 2275 | 2275 | 2270 | 262 |
| 363 | 20230629 | 133800 | 3705185120 | 2270 | 2270 | 2275 | 2270 | 889 |
| 364 | 20230629 | 133700 | 3703167080 | 2270 | 2275 | 2275 | 2270 | 14733 |
| 365 | 20230629 | 133600 | 3669668145 | 2275 | 2275 | 2280 | 2275 | 565 |
| 366 | 20230629 | 133500 | 3668382610 | 2275 | 2280 | 2280 | 2275 | 2375 |
| 367 | 20230629 | 133400 | 3662979475 | 2280 | 2280 | 2280 | 2275 | 536 |
| 368 | 20230629 | 133300 | 3661758645 | 2280 | 2280 | 2280 | 2275 | 532 |
| 369 | 20230629 | 133200 | 3660548185 | 2280 | 2280 | 2280 | 2280 | 575 |
| 370 | 20230629 | 133100 | 3659237185 | 2280 | 2280 | 2280 | 2280 | 1516 |
| 371 | 20230629 | 133000 | 3655780705 | 2280 | 2280 | 2280 | 2275 | 1463 |
| 372 | 20230629 | 132900 | 3652451805 | 2280 | 2275 | 2280 | 2275 | 857 |
| 373 | 20230629 | 132800 | 3650501560 | 2275 | 2280 | 2280 | 2275 | 1289 |
| 374 | 20230629 | 132700 | 3647565145 | 2280 | 2280 | 2280 | 2280 | 4499 |
| 375 | 20230629 | 132600 | 3637307425 | 2280 | 2280 | 2280 | 2275 | 6917 |
| 376 | 20230629 | 132500 | 3621567740 | 2280 | 2280 | 2280 | 2275 | 360 |
| 377 | 20230629 | 132400 | 3620748140 | 2280 | 2280 | 2280 | 2275 | 4392 |
| 378 | 20230629 | 132300 | 3610756215 | 2285 | 2280 | 2285 | 2280 | 624 |
| 379 | 20230629 | 132200 | 3609333490 | 2280 | 2280 | 2280 | 2280 | 1459 |
| 380 | 20230629 | 132100 | 3606006970 | 2280 | 2285 | 2285 | 2280 | 529 |
| 381 | 20230629 | 132000 | 3604798215 | 2275 | 2280 | 2280 | 2275 | 1382 |
| 382 | 20230629 | 131900 | 3601654030 | 2280 | 2280 | 2280 | 2280 | 434 |
| 383 | 20230629 | 131800 | 3600664510 | 2285 | 2275 | 2285 | 2275 | 2192 |
| 384 | 20230629 | 131700 | 3595677415 | 2275 | 2275 | 2280 | 2275 | 5634 |
| 385 | 20230629 | 131600 | 3582848160 | 2275 | 2275 | 2280 | 2275 | 508 |
| 386 | 20230629 | 131500 | 3581692105 | 2275 | 2280 | 2280 | 2275 | 14053 |
| 387 | 20230629 | 131400 | 3549688585 | 2280 | 2280 | 2280 | 2275 | 5912 |
| 388 | 20230629 | 131300 | 3536210550 | 2280 | 2280 | 2285 | 2275 | 5195 |
| 389 | 20230629 | 131200 | 3524384405 | 2280 | 2280 | 2280 | 2280 | 481 |
| 390 | 20230629 | 131100 | 3523287725 | 2280 | 2280 | 2280 | 2275 | 1071 |
| 391 | 20230629 | 131000 | 3520846345 | 2280 | 2280 | 2285 | 2275 | 6290 |
| 392 | 20230629 | 130900 | 3506504930 | 2280 | 2280 | 2280 | 2280 | 1015 |
| 393 | 20230629 | 130800 | 3504190730 | 2285 | 2285 | 2285 | 2285 | 2 |
| 394 | 20230629 | 130700 | 3504186160 | 2280 | 2280 | 2285 | 2280 | 222 |
| 395 | 20230629 | 130600 | 3503679960 | 2285 | 2285 | 2285 | 2285 | 136 |
| 396 | 20230629 | 130500 | 3503369200 | 2285 | 2280 | 2285 | 2280 | 978 |
| 397 | 20230629 | 130400 | 3501138820 | 2280 | 2280 | 2285 | 2280 | 3384 |
| 398 | 20230629 | 130300 | 3493423245 | 2280 | 2280 | 2285 | 2280 | 2949 |
| 399 | 20230629 | 130200 | 3486699450 | 2285 | 2285 | 2285 | 2285 | 133 |
| 400 | 20230629 | 130100 | 3486395545 | 2285 | 2285 | 2285 | 2285 | 398 |
| 401 | 20230629 | 130000 | 3485486115 | 2285 | 2285 | 2285 | 2280 | 174 |
| 402 | 20230629 | 125900 | 3485089380 | 2285 | 2280 | 2285 | 2280 | 1648 |
| 403 | 20230629 | 125800 | 3481331910 | 2280 | 2285 | 2285 | 2280 | 312 |
| 404 | 20230629 | 125700 | 3480619050 | 2285 | 2285 | 2285 | 2275 | 3976 |
| 405 | 20230629 | 125600 | 3471567190 | 2280 | 2280 | 2280 | 2275 | 8281 |
| 406 | 20230629 | 125500 | 3452702380 | 2280 | 2280 | 2285 | 2280 | 505 |
| 407 | 20230629 | 125400 | 3451550975 | 2280 | 2280 | 2285 | 2280 | 3395 |
| 408 | 20230629 | 125300 | 3443810370 | 2285 | 2285 | 2285 | 2280 | 1332 |
| 409 | 20230629 | 125200 | 3440773135 | 2285 | 2280 | 2285 | 2280 | 506 |
| 410 | 20230629 | 125100 | 3439619435 | 2280 | 2285 | 2285 | 2280 | 1762 |
| 411 | 20230629 | 125000 | 3435599420 | 2285 | 2280 | 2285 | 2280 | 337 |
| 412 | 20230629 | 124900 | 3434830760 | 2280 | 2280 | 2280 | 2275 | 5644 |
| 413 | 20230629 | 124800 | 3421983645 | 2280 | 2280 | 2280 | 2280 | 2539 |
| 414 | 20230629 | 124700 | 3416194725 | 2285 | 2285 | 2285 | 2280 | 570 |
| 415 | 20230629 | 124600 | 3414893080 | 2280 | 2285 | 2285 | 2280 | 2929 |
| 416 | 20230629 | 124500 | 3408214955 | 2280 | 2280 | 2280 | 2280 | 5197 |
| 417 | 20230629 | 124400 | 3396365795 | 2280 | 2285 | 2285 | 2280 | 517 |
| 418 | 20230629 | 124300 | 3395186965 | 2285 | 2285 | 2285 | 2285 | 220 |
| 419 | 20230629 | 124200 | 3394684265 | 2285 | 2280 | 2285 | 2280 | 451 |
| 420 | 20230629 | 124100 | 3393653735 | 2280 | 2280 | 2280 | 2280 | 22 |
| 421 | 20230629 | 124000 | 3393603575 | 2285 | 2285 | 2285 | 2285 | 1134 |
| 422 | 20230629 | 123900 | 3391012385 | 2285 | 2280 | 2285 | 2280 | 1885 |
| 423 | 20230629 | 123800 | 3386714570 | 2285 | 2280 | 2285 | 2280 | 5077 |
| 424 | 20230629 | 123700 | 3375139005 | 2280 | 2285 | 2285 | 2280 | 2469 |
| 425 | 20230629 | 123600 | 3369509520 | 2280 | 2280 | 2285 | 2280 | 571 |
| 426 | 20230629 | 123500 | 3368205805 | 2285 | 2280 | 2285 | 2280 | 527 |
| 427 | 20230629 | 123400 | 3367001620 | 2280 | 2280 | 2290 | 2280 | 1179 |
| 428 | 20230629 | 123300 | 3364312635 | 2280 | 2285 | 2285 | 2280 | 1106 |
| 429 | 20230629 | 123200 | 3361786000 | 2285 | 2285 | 2285 | 2280 | 13247 |
| 430 | 20230629 | 123100 | 3331580065 | 2280 | 2285 | 2285 | 2280 | 16637 |
| 431 | 20230629 | 123000 | 3293619475 | 2290 | 2290 | 2290 | 2290 | 2102 |
| 432 | 20230629 | 122900 | 3288805895 | 2290 | 2290 | 2290 | 2285 | 752 |
| 433 | 20230629 | 122800 | 3287087565 | 2285 | 2285 | 2285 | 2285 | 713 |
| 434 | 20230629 | 122700 | 3285458360 | 2285 | 2290 | 2290 | 2280 | 4318 |
| 435 | 20230629 | 122600 | 3275591705 | 2285 | 2290 | 2290 | 2285 | 14223 |
| 436 | 20230629 | 122500 | 3243092145 | 2290 | 2290 | 2290 | 2290 | 12 |
| 437 | 20230629 | 122400 | 3243064665 | 2290 | 2290 | 2290 | 2290 | 697 |
| 438 | 20230629 | 122300 | 3241468535 | 2290 | 2290 | 2290 | 2285 | 1997 |
| 439 | 20230629 | 122200 | 3236899585 | 2290 | 2290 | 2290 | 2285 | 4816 |
| 440 | 20230629 | 122100 | 3225889870 | 2290 | 2290 | 2290 | 2290 | 100 |
| 441 | 20230629 | 122000 | 3225660870 | 2290 | 2290 | 2290 | 2290 | 1468 |
| 442 | 20230629 | 121900 | 3222299150 | 2290 | 2290 | 2290 | 2290 | 451 |
| 443 | 20230629 | 121800 | 3221266360 | 2290 | 2285 | 2290 | 2285 | 2900 |
| 444 | 20230629 | 121700 | 3214635360 | 2290 | 2290 | 2290 | 2290 | 1459 |
| 445 | 20230629 | 121600 | 3211294250 | 2290 | 2290 | 2290 | 2290 | 2356 |
| 446 | 20230629 | 121500 | 3205899010 | 2290 | 2290 | 2290 | 2290 | 50 |
| 447 | 20230629 | 121400 | 3205784510 | 2290 | 2290 | 2290 | 2290 | 189 |
| 448 | 20230629 | 121300 | 3205351700 | 2290 | 2290 | 2290 | 2280 | 6282 |
| 449 | 20230629 | 121200 | 3191011125 | 2290 | 2285 | 2290 | 2285 | 21363 |
| 450 | 20230629 | 121100 | 3142196355 | 2285 | 2285 | 2285 | 2285 | 3359 |
| 451 | 20230629 | 121000 | 3134521040 | 2285 | 2285 | 2290 | 2285 | 7671 |
| 452 | 20230629 | 120900 | 3116992145 | 2290 | 2285 | 2290 | 2285 | 1275 |
| 453 | 20230629 | 120800 | 3114078545 | 2285 | 2285 | 2290 | 2285 | 5341 |
| 454 | 20230629 | 120700 | 3101874355 | 2290 | 2285 | 2290 | 2285 | 436 |
| 455 | 20230629 | 120600 | 3100876470 | 2285 | 2290 | 2290 | 2285 | 1727 |
| 456 | 20230629 | 120500 | 3096921690 | 2290 | 2285 | 2290 | 2285 | 5222 |
| 457 | 20230629 | 120400 | 3084987115 | 2295 | 2295 | 2295 | 2295 | 205 |
| 458 | 20230629 | 120300 | 3084516640 | 2295 | 2295 | 2295 | 2295 | 538 |
| 459 | 20230629 | 120200 | 3083281930 | 2295 | 2285 | 2295 | 2285 | 2405 |
| 460 | 20230629 | 120100 | 3077781430 | 2285 | 2285 | 2285 | 2285 | 402 |
| 461 | 20230629 | 120000 | 3076862860 | 2285 | 2290 | 2290 | 2285 | 747 |
| 462 | 20230629 | 115900 | 3075154220 | 2290 | 2290 | 2290 | 2290 | 3350 |
| 463 | 20230629 | 115800 | 3067482720 | 2285 | 2290 | 2290 | 2285 | 799 |
| 464 | 20230629 | 115700 | 3065655530 | 2290 | 2290 | 2290 | 2285 | 133 |
| 465 | 20230629 | 115600 | 3065350965 | 2290 | 2290 | 2290 | 2290 | 282 |
| 466 | 20230629 | 115500 | 3064705185 | 2290 | 2285 | 2290 | 2285 | 634 |
| 467 | 20230629 | 115400 | 3063256355 | 2290 | 2290 | 2295 | 2290 | 6433 |
| 468 | 20230629 | 115300 | 3048524780 | 2295 | 2290 | 2295 | 2290 | 2700 |
| 469 | 20230629 | 115200 | 3042337780 | 2295 | 2295 | 2295 | 2290 | 2288 |
| 470 | 20230629 | 115100 | 3037096460 | 2295 | 2295 | 2295 | 2290 | 119 |
| 471 | 20230629 | 115000 | 3036823935 | 2295 | 2295 | 2295 | 2295 | 5 |
| 472 | 20230629 | 114900 | 3036812460 | 2290 | 2295 | 2295 | 2290 | 1190 |
| 473 | 20230629 | 114800 | 3034087160 | 2295 | 2295 | 2295 | 2295 | 2200 |
| 474 | 20230629 | 114700 | 3029038160 | 2295 | 2295 | 2295 | 2290 | 96 |
| 475 | 20230629 | 114600 | 3028818115 | 2290 | 2295 | 2295 | 2290 | 53 |
| 476 | 20230629 | 114500 | 3028696485 | 2295 | 2290 | 2295 | 2290 | 232 |
| 477 | 20230629 | 114400 | 3028165135 | 2290 | 2285 | 2290 | 2285 | 2591 |
| 478 | 20230629 | 114300 | 3022241340 | 2285 | 2290 | 2290 | 2285 | 3177 |
| 479 | 20230629 | 114200 | 3014981840 | 2290 | 2290 | 2295 | 2285 | 6851 |
| 480 | 20230629 | 114100 | 2999324050 | 2290 | 2295 | 2295 | 2290 | 2028 |
| 481 | 20230629 | 114000 | 2994678020 | 2295 | 2295 | 2295 | 2290 | 13607 |
| 482 | 20230629 | 113900 | 2963514960 | 2295 | 2295 | 2300 | 2295 | 5429 |
| 483 | 20230629 | 113800 | 2951050395 | 2290 | 2290 | 2295 | 2290 | 106 |
| 484 | 20230629 | 113700 | 2950807635 | 2290 | 2295 | 2295 | 2290 | 109 |
| 485 | 20230629 | 113600 | 2950557920 | 2300 | 2290 | 2300 | 2290 | 1251 |
| 486 | 20230629 | 113500 | 2947682575 | 2295 | 2295 | 2295 | 2290 | 4744 |
| 487 | 20230629 | 113400 | 2936800610 | 2295 | 2300 | 2300 | 2295 | 6043 |
| 488 | 20230629 | 113300 | 2922924180 | 2300 | 2300 | 2300 | 2295 | 342 |
| 489 | 20230629 | 113200 | 2922138720 | 2300 | 2300 | 2300 | 2300 | 98 |
| 490 | 20230629 | 113100 | 2921913320 | 2300 | 2295 | 2300 | 2295 | 652 |
| 491 | 20230629 | 113000 | 2920416320 | 2300 | 2295 | 2300 | 2295 | 1408 |
| 492 | 20230629 | 112900 | 2917184520 | 2295 | 2295 | 2295 | 2295 | 1106 |
| 493 | 20230629 | 112800 | 2914646250 | 2295 | 2300 | 2300 | 2295 | 1670 |
| 494 | 20230629 | 112700 | 2910813490 | 2295 | 2295 | 2300 | 2295 | 52 |
| 495 | 20230629 | 112600 | 2910694020 | 2300 | 2295 | 2300 | 2295 | 1369 |
| 496 | 20230629 | 112500 | 2907552130 | 2295 | 2295 | 2295 | 2290 | 1078 |
| 497 | 20230629 | 112400 | 2905081050 | 2295 | 2295 | 2295 | 2295 | 84 |
| 498 | 20230629 | 112300 | 2904888270 | 2295 | 2300 | 2300 | 2290 | 2345 |
| 499 | 20230629 | 112200 | 2899517660 | 2295 | 2295 | 2295 | 2290 | 2659 |
| 500 | 20230629 | 112100 | 2893417115 | 2290 | 2295 | 2295 | 2290 | 1585 |
| 501 | 20230629 | 112000 | 2889780580 | 2295 | 2285 | 2300 | 2285 | 9666 |
| 502 | 20230629 | 111900 | 2867638025 | 2290 | 2285 | 2290 | 2285 | 10411 |
| 503 | 20230629 | 111800 | 2843848870 | 2285 | 2290 | 2290 | 2285 | 695 |
| 504 | 20230629 | 111700 | 2842260410 | 2290 | 2290 | 2290 | 2285 | 1269 |
| 505 | 20230629 | 111600 | 2839354660 | 2290 | 2290 | 2290 | 2290 | 6825 |
| 506 | 20230629 | 111500 | 2823725410 | 2290 | 2290 | 2290 | 2285 | 14126 |
| 507 | 20230629 | 111400 | 2791381585 | 2290 | 2290 | 2290 | 2285 | 383 |
| 508 | 20230629 | 111300 | 2790504750 | 2285 | 2290 | 2290 | 2285 | 2190 |
| 509 | 20230629 | 111200 | 2785491005 | 2290 | 2285 | 2290 | 2285 | 9829 |
| 510 | 20230629 | 111100 | 2763031540 | 2285 | 2285 | 2290 | 2285 | 563 |
| 511 | 20230629 | 111000 | 2761743970 | 2290 | 2290 | 2290 | 2285 | 4721 |
| 512 | 20230629 | 110900 | 2750955315 | 2285 | 2290 | 2290 | 2285 | 1075 |
| 513 | 20230629 | 110800 | 2748498295 | 2295 | 2285 | 2295 | 2285 | 26003 |
| 514 | 20230629 | 110700 | 2689044130 | 2285 | 2290 | 2290 | 2285 | 90 |
| 515 | 20230629 | 110600 | 2688838080 | 2290 | 2295 | 2295 | 2290 | 7265 |
| 516 | 20230629 | 110500 | 2672198615 | 2295 | 2285 | 2295 | 2285 | 6880 |
| 517 | 20230629 | 110400 | 2656447445 | 2285 | 2290 | 2290 | 2285 | 1593 |
| 518 | 20230629 | 110300 | 2652802475 | 2285 | 2295 | 2295 | 2285 | 645 |
| 519 | 20230629 | 110200 | 2651325485 | 2290 | 2290 | 2290 | 2290 | 13054 |
| 520 | 20230629 | 110100 | 2621431825 | 2290 | 2290 | 2295 | 2290 | 4679 |
| 521 | 20230629 | 110000 | 2610716865 | 2290 | 2295 | 2295 | 2290 | 2785 |
| 522 | 20230629 | 105900 | 2604327850 | 2295 | 2290 | 2295 | 2290 | 1615 |
| 523 | 20230629 | 105800 | 2600621995 | 2290 | 2300 | 2300 | 2290 | 8098 |
| 524 | 20230629 | 105700 | 2582075035 | 2290 | 2295 | 2295 | 2290 | 1158 |
| 525 | 20230629 | 105600 | 2579419685 | 2295 | 2300 | 2300 | 2290 | 15517 |
| 526 | 20230629 | 105500 | 2543851375 | 2300 | 2300 | 2300 | 2295 | 1298 |
| 527 | 20230629 | 105400 | 2540868115 | 2300 | 2300 | 2305 | 2300 | 2752 |
| 528 | 20230629 | 105300 | 2534528515 | 2300 | 2300 | 2300 | 2295 | 2410 |
| 529 | 20230629 | 105200 | 2528986190 | 2290 | 2295 | 2295 | 2290 | 3763 |
| 530 | 20230629 | 105100 | 2520353675 | 2290 | 2290 | 2295 | 2290 | 6620 |
| 531 | 20230629 | 105000 | 2505192990 | 2290 | 2285 | 2290 | 2285 | 4872 |
| 532 | 20230629 | 104900 | 2494059475 | 2290 | 2290 | 2290 | 2285 | 7384 |
| 533 | 20230629 | 104800 | 2477153500 | 2290 | 2295 | 2295 | 2290 | 1783 |
| 534 | 20230629 | 104700 | 2473070385 | 2290 | 2295 | 2295 | 2290 | 2147 |
| 535 | 20230629 | 104600 | 2468153245 | 2290 | 2290 | 2295 | 2290 | 4781 |
| 536 | 20230629 | 104500 | 2457204255 | 2290 | 2290 | 2295 | 2290 | 3687 |
| 537 | 20230629 | 104400 | 2448761020 | 2290 | 2300 | 2300 | 2290 | 24811 |
| 538 | 20230629 | 104300 | 2391869915 | 2300 | 2295 | 2300 | 2295 | 4719 |
| 539 | 20230629 | 104200 | 2381034715 | 2300 | 2300 | 2300 | 2295 | 3137 |
| 540 | 20230629 | 104100 | 2373824415 | 2300 | 2300 | 2300 | 2295 | 2576 |
| 541 | 20230629 | 104000 | 2367906360 | 2300 | 2295 | 2300 | 2295 | 3512 |
| 542 | 20230629 | 103900 | 2359844260 | 2295 | 2300 | 2305 | 2295 | 15643 |
| 543 | 20230629 | 103800 | 2323863445 | 2300 | 2300 | 2305 | 2300 | 2974 |
| 544 | 20230629 | 103700 | 2317023220 | 2300 | 2300 | 2305 | 2300 | 4391 |
| 545 | 20230629 | 103600 | 2306917590 | 2305 | 2300 | 2305 | 2300 | 9265 |
| 546 | 20230629 | 103500 | 2285592980 | 2300 | 2305 | 2305 | 2300 | 7615 |
| 547 | 20230629 | 103400 | 2268042115 | 2305 | 2305 | 2310 | 2305 | 2695 |
| 548 | 20230629 | 103300 | 2261830120 | 2305 | 2310 | 2310 | 2305 | 674 |
| 549 | 20230629 | 103200 | 2260276430 | 2305 | 2310 | 2310 | 2305 | 1215 |
| 550 | 20230629 | 103100 | 2257473600 | 2310 | 2310 | 2310 | 2310 | 186 |
| 551 | 20230629 | 103000 | 2257043940 | 2310 | 2310 | 2310 | 2305 | 770 |
| 552 | 20230629 | 102900 | 2255266175 | 2310 | 2305 | 2310 | 2305 | 14277 |
| 553 | 20230629 | 102800 | 2222357290 | 2305 | 2310 | 2310 | 2305 | 3159 |
| 554 | 20230629 | 102700 | 2215074725 | 2310 | 2315 | 2315 | 2310 | 2429 |
| 555 | 20230629 | 102600 | 2209458720 | 2315 | 2305 | 2315 | 2305 | 6432 |
| 556 | 20230629 | 102500 | 2194599310 | 2305 | 2310 | 2310 | 2305 | 22733 |
| 557 | 20230629 | 102400 | 2142199245 | 2310 | 2310 | 2310 | 2310 | 685 |
| 558 | 20230629 | 102300 | 2140616895 | 2305 | 2310 | 2310 | 2305 | 6074 |
| 559 | 20230629 | 102200 | 2126603955 | 2310 | 2305 | 2310 | 2305 | 942 |
| 560 | 20230629 | 102100 | 2124430195 | 2310 | 2310 | 2310 | 2305 | 12438 |
| 561 | 20230629 | 102000 | 2095737835 | 2310 | 2310 | 2315 | 2310 | 3628 |
| 562 | 20230629 | 101900 | 2087357145 | 2310 | 2315 | 2315 | 2310 | 552 |
| 563 | 20230629 | 101800 | 2086081765 | 2315 | 2315 | 2315 | 2315 | 76 |
| 564 | 20230629 | 101700 | 2085905825 | 2315 | 2315 | 2315 | 2315 | 910 |
| 565 | 20230629 | 101600 | 2083799175 | 2315 | 2310 | 2315 | 2305 | 7101 |
| 566 | 20230629 | 101500 | 2067400900 | 2310 | 2310 | 2310 | 2310 | 251 |
| 567 | 20230629 | 101400 | 2066821090 | 2315 | 2310 | 2315 | 2310 | 71 |
| 568 | 20230629 | 101300 | 2066656925 | 2315 | 2305 | 2315 | 2305 | 1368 |
| 569 | 20230629 | 101200 | 2063496855 | 2310 | 2305 | 2310 | 2305 | 2817 |
| 570 | 20230629 | 101100 | 2057002090 | 2300 | 2305 | 2310 | 2300 | 4711 |
| 571 | 20230629 | 101000 | 2046143850 | 2305 | 2305 | 2305 | 2300 | 1226 |
| 572 | 20230629 | 100900 | 2043321870 | 2305 | 2305 | 2305 | 2300 | 4929 |
| 573 | 20230629 | 100800 | 2031965675 | 2305 | 2305 | 2310 | 2300 | 5542 |
| 574 | 20230629 | 100700 | 2019197550 | 2305 | 2305 | 2310 | 2300 | 31841 |
| 575 | 20230629 | 100600 | 1945794055 | 2310 | 2310 | 2320 | 2305 | 28041 |
| 576 | 20230629 | 100500 | 1880867855 | 2315 | 2320 | 2320 | 2305 | 16906 |
| 577 | 20230629 | 100400 | 1841775535 | 2315 | 2305 | 2320 | 2305 | 7215 |
| 578 | 20230629 | 100300 | 1825083600 | 2310 | 2305 | 2310 | 2300 | 10432 |
| 579 | 20230629 | 100200 | 1801032735 | 2310 | 2310 | 2310 | 2305 | 17366 |
| 580 | 20230629 | 100100 | 1760998535 | 2310 | 2310 | 2315 | 2310 | 9235 |
| 581 | 20230629 | 100000 | 1739662800 | 2310 | 2310 | 2315 | 2310 | 18059 |
| 582 | 20230629 | 095900 | 1697941500 | 2310 | 2315 | 2320 | 2310 | 5345 |
| 583 | 20230629 | 095800 | 1685572895 | 2315 | 2320 | 2320 | 2310 | 14970 |
| 584 | 20230629 | 095700 | 1650898560 | 2325 | 2320 | 2325 | 2320 | 3176 |
| 585 | 20230629 | 095600 | 1643527880 | 2325 | 2315 | 2325 | 2315 | 4556 |
| 586 | 20230629 | 095500 | 1632957170 | 2315 | 2315 | 2315 | 2310 | 9094 |
| 587 | 20230629 | 095400 | 1611904845 | 2315 | 2315 | 2320 | 2315 | 1261 |
| 588 | 20230629 | 095300 | 1608985235 | 2315 | 2310 | 2315 | 2310 | 2767 |
| 589 | 20230629 | 095200 | 1602580010 | 2315 | 2310 | 2315 | 2310 | 4145 |
| 590 | 20230629 | 095100 | 1592996865 | 2315 | 2310 | 2315 | 2310 | 2210 |
| 591 | 20230629 | 095000 | 1587885280 | 2310 | 2315 | 2315 | 2310 | 4078 |
| 592 | 20230629 | 094900 | 1578444830 | 2315 | 2315 | 2315 | 2310 | 2215 |
| 593 | 20230629 | 094800 | 1573323880 | 2315 | 2315 | 2320 | 2315 | 1561 |
| 594 | 20230629 | 094700 | 1569710075 | 2315 | 2315 | 2320 | 2315 | 1359 |
| 595 | 20230629 | 094600 | 1566563985 | 2315 | 2315 | 2320 | 2315 | 3465 |
| 596 | 20230629 | 094500 | 1558540195 | 2315 | 2310 | 2315 | 2310 | 3747 |
| 597 | 20230629 | 094400 | 1549878630 | 2310 | 2310 | 2315 | 2310 | 6975 |
| 598 | 20230629 | 094300 | 1533764835 | 2315 | 2310 | 2315 | 2310 | 7433 |
| 599 | 20230629 | 094200 | 1516594435 | 2310 | 2320 | 2320 | 2310 | 5989 |
| 600 | 20230629 | 094100 | 1502751650 | 2315 | 2315 | 2320 | 2315 | 1530 |
| 601 | 20230629 | 094000 | 1499209695 | 2320 | 2310 | 2320 | 2310 | 3625 |
| 602 | 20230629 | 093900 | 1490818535 | 2310 | 2310 | 2315 | 2310 | 4505 |
| 603 | 20230629 | 093800 | 1480411775 | 2310 | 2315 | 2315 | 2310 | 759 |
| 604 | 20230629 | 093700 | 1478658250 | 2315 | 2315 | 2315 | 2305 | 2232 |
| 605 | 20230629 | 093600 | 1473504145 | 2310 | 2310 | 2315 | 2310 | 5910 |
| 606 | 20230629 | 093500 | 1459850625 | 2310 | 2310 | 2315 | 2310 | 2975 |
| 607 | 20230629 | 093400 | 1452977720 | 2310 | 2310 | 2315 | 2305 | 1645 |
| 608 | 20230629 | 093300 | 1449176760 | 2310 | 2315 | 2315 | 2310 | 4557 |
| 609 | 20230629 | 093200 | 1438644525 | 2315 | 2310 | 2315 | 2310 | 4837 |
| 610 | 20230629 | 093100 | 1427463440 | 2310 | 2305 | 2315 | 2295 | 10056 |
| 611 | 20230629 | 093000 | 1404254020 | 2300 | 2295 | 2300 | 2295 | 26474 |
| 612 | 20230629 | 092900 | 1343435955 | 2290 | 2295 | 2300 | 2290 | 19052 |
| 613 | 20230629 | 092800 | 1299750585 | 2295 | 2300 | 2300 | 2290 | 8055 |
| 614 | 20230629 | 092700 | 1281260270 | 2300 | 2290 | 2300 | 2290 | 13385 |
| 615 | 20230629 | 092600 | 1250535900 | 2290 | 2305 | 2310 | 2290 | 49514 |
| 616 | 20230629 | 092500 | 1136784060 | 2305 | 2305 | 2310 | 2300 | 36752 |
| 617 | 20230629 | 092400 | 1052105280 | 2305 | 2310 | 2310 | 2305 | 7365 |
| 618 | 20230629 | 092300 | 1035100940 | 2310 | 2320 | 2320 | 2310 | 15522 |
| 619 | 20230629 | 092200 | 999228675 | 2320 | 2315 | 2320 | 2315 | 2850 |
| 620 | 20230629 | 092100 | 992627135 | 2315 | 2315 | 2320 | 2310 | 15257 |
| 621 | 20230629 | 092000 | 957310340 | 2315 | 2320 | 2320 | 2310 | 25125 |
| 622 | 20230629 | 091900 | 899201155 | 2320 | 2330 | 2330 | 2310 | 48333 |
| 623 | 20230629 | 091800 | 787116205 | 2330 | 2335 | 2335 | 2330 | 20567 |
| 624 | 20230629 | 091700 | 739184780 | 2335 | 2340 | 2340 | 2335 | 8317 |
| 625 | 20230629 | 091600 | 719761315 | 2340 | 2340 | 2340 | 2330 | 7865 |
| 626 | 20230629 | 091500 | 701405685 | 2340 | 2340 | 2340 | 2335 | 4651 |
| 627 | 20230629 | 091400 | 690543860 | 2335 | 2335 | 2345 | 2330 | 33647 |
| 628 | 20230629 | 091300 | 611965665 | 2345 | 2340 | 2345 | 2335 | 5435 |
| 629 | 20230629 | 091200 | 599252070 | 2345 | 2350 | 2350 | 2335 | 12674 |
| 630 | 20230629 | 091100 | 569587230 | 2350 | 2340 | 2350 | 2340 | 17209 |
| 631 | 20230629 | 091000 | 529261110 | 2345 | 2335 | 2345 | 2335 | 9081 |
| 632 | 20230629 | 090900 | 508007585 | 2340 | 2340 | 2345 | 2335 | 9271 |
| 633 | 20230629 | 090800 | 486325060 | 2340 | 2340 | 2345 | 2335 | 5910 |
| 634 | 20230629 | 090700 | 472504975 | 2340 | 2340 | 2345 | 2330 | 18276 |
| 635 | 20230629 | 090600 | 429827900 | 2330 | 2340 | 2345 | 2330 | 17159 |
| 636 | 20230629 | 090500 | 389707725 | 2345 | 2350 | 2350 | 2335 | 34000 |
| 637 | 20230629 | 090400 | 310123300 | 2345 | 2350 | 2350 | 2345 | 17114 |
| 638 | 20230629 | 090300 | 269967775 | 2350 | 2350 | 2355 | 2345 | 15276 |
| 639 | 20230629 | 090200 | 234073765 | 2350 | 2355 | 2360 | 2340 | 25763 |
| 640 | 20230629 | 090100 | 173560620 | 2345 | 2345 | 2355 | 2340 | 23618 |
| 641 | 20230629 | 090000 | 118125630 | 2340 | 2350 | 2365 | 2340 | 46843 |