32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 3 | 20231011 | 194300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20231011 | 194200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20231011 | 194100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20231011 | 194000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20231011 | 193900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20231011 | 193800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20231011 | 193700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20231011 | 193600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20231011 | 193500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20231011 | 193400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20231011 | 193300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20231011 | 193200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20231011 | 193100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20231011 | 193000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20231011 | 192900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20231011 | 192800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20231011 | 192700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20231011 | 192600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20231011 | 192500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20231011 | 192400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20231011 | 192300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20231011 | 192200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20231011 | 192100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20231011 | 192000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20231011 | 191900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20231011 | 191800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20231011 | 191700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20231011 | 191600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20231011 | 191500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20231011 | 191400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 33 | 20231011 | 191300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20231011 | 191200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20231011 | 191100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20231011 | 191000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20231011 | 190900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20231011 | 190800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20231011 | 190700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20231011 | 190600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20231011 | 190500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20231011 | 190400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20231011 | 190300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20231011 | 190200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20231011 | 190100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20231011 | 190000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20231011 | 185900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20231011 | 185800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20231011 | 185700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20231011 | 185600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20231011 | 185500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20231011 | 185400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20231011 | 185300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20231011 | 185200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20231011 | 185100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20231011 | 185000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20231011 | 184900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20231011 | 184800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20231011 | 184700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20231011 | 184600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20231011 | 184500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20231011 | 184400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 63 | 20231011 | 184300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20231011 | 184200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20231011 | 184100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20231011 | 184000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20231011 | 183900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20231011 | 183800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20231011 | 183700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20231011 | 183600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20231011 | 183500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20231011 | 183400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20231011 | 183300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20231011 | 183200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20231011 | 183100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20231011 | 183000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20231011 | 182900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20231011 | 182800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20231011 | 182700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20231011 | 182600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20231011 | 182500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20231011 | 182400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20231011 | 182300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20231011 | 182200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20231011 | 182100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20231011 | 182000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20231011 | 181900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20231011 | 181800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20231011 | 181700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20231011 | 181600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20231011 | 181500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20231011 | 181400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 93 | 20231011 | 181300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20231011 | 181200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20231011 | 181100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20231011 | 181000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20231011 | 180900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20231011 | 180800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20231011 | 180700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20231011 | 180600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20231011 | 180500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20231011 | 180400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20231011 | 180300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20231011 | 180200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20231011 | 180100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20231011 | 180000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20231011 | 175900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20231011 | 175800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20231011 | 175700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20231011 | 175600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20231011 | 175500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20231011 | 175400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20231011 | 175300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20231011 | 175200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20231011 | 175100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20231011 | 175000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20231011 | 174900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20231011 | 174800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20231011 | 174700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20231011 | 174600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20231011 | 174500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20231011 | 174400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 123 | 20231011 | 174300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20231011 | 174200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20231011 | 174100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20231011 | 174000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20231011 | 173900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20231011 | 173800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20231011 | 173700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20231011 | 173600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20231011 | 173500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20231011 | 173400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20231011 | 173300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20231011 | 173200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20231011 | 173100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20231011 | 173000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20231011 | 172900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20231011 | 172800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20231011 | 172700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20231011 | 172600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20231011 | 172500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20231011 | 172400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20231011 | 172300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20231011 | 172200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20231011 | 172100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20231011 | 172000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20231011 | 171900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20231011 | 171800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20231011 | 171700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20231011 | 171600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20231011 | 171500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20231011 | 171400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 153 | 20231011 | 171300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20231011 | 171200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20231011 | 171100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20231011 | 171000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20231011 | 170900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20231011 | 170800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20231011 | 170700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20231011 | 170600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20231011 | 170500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20231011 | 170400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20231011 | 170300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20231011 | 170200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20231011 | 170100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20231011 | 170000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20231011 | 165900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20231011 | 165800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20231011 | 165700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20231011 | 165600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20231011 | 165500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20231011 | 165400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20231011 | 165300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20231011 | 165200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20231011 | 165100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20231011 | 165000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20231011 | 164900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20231011 | 164800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20231011 | 164700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20231011 | 164600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20231011 | 164500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20231011 | 164400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 183 | 20231011 | 164300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20231011 | 164200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20231011 | 164100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20231011 | 164000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20231011 | 163900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20231011 | 163800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20231011 | 163700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20231011 | 163600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20231011 | 163500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20231011 | 163400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20231011 | 163300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20231011 | 163200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20231011 | 163100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20231011 | 163000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20231011 | 162900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20231011 | 162800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20231011 | 162700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20231011 | 162600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20231011 | 162500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20231011 | 162400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20231011 | 162300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20231011 | 162200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20231011 | 162100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20231011 | 162000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20231011 | 161900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20231011 | 161800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20231011 | 161700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20231011 | 161600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20231011 | 161500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20231011 | 161400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 213 | 20231011 | 161300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20231011 | 161200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20231011 | 161100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20231011 | 161000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20231011 | 160900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20231011 | 160800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20231011 | 160700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20231011 | 160600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20231011 | 160500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20231011 | 160400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20231011 | 160300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20231011 | 160200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20231011 | 160100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20231011 | 160000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20231011 | 155900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20231011 | 155800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20231011 | 155700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20231011 | 155600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20231011 | 155500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20231011 | 155400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20231011 | 155300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20231011 | 155200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20231011 | 155100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20231011 | 155000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20231011 | 154900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20231011 | 154800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20231011 | 154700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20231011 | 154600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20231011 | 154500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20231011 | 154400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 243 | 20231011 | 154300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20231011 | 154200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20231011 | 154100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20231011 | 154000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20231011 | 153900 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20231011 | 153800 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20231011 | 153700 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20231011 | 153600 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20231011 | 153500 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20231011 | 153400 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20231011 | 153300 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20231011 | 153200 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20231011 | 153100 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20231011 | 153000 | 3064386043 | 1597 | 1597 | 1597 | 1597 | 23399 |
| 257 | 20231011 | 152900 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20231011 | 152800 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20231011 | 152700 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20231011 | 152600 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20231011 | 152500 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20231011 | 152400 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20231011 | 152300 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20231011 | 152200 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20231011 | 152100 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20231011 | 152000 | 3027017840 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20231011 | 151900 | 3027017840 | 1598 | 1595 | 1598 | 1593 | 17418 |
| 268 | 20231011 | 151800 | 2999232343 | 1593 | 1591 | 1595 | 1591 | 7745 |
| 269 | 20231011 | 151700 | 2986903647 | 1593 | 1591 | 1594 | 1591 | 2473 |
| 270 | 20231011 | 151600 | 2982967677 | 1591 | 1591 | 1594 | 1590 | 9300 |
| 271 | 20231011 | 151500 | 2968171648 | 1590 | 1593 | 1595 | 1590 | 41906 |
| 272 | 20231011 | 151400 | 2901490458 | 1595 | 1593 | 1595 | 1592 | 1680 |
| 273 | 20231011 | 151300 | 2898813888 | 1592 | 1595 | 1595 | 1592 | 19226 |
| 274 | 20231011 | 151200 | 2868190988 | 1594 | 1595 | 1595 | 1594 | 1254 |
| 275 | 20231011 | 151100 | 2866191196 | 1595 | 1595 | 1595 | 1594 | 2186 |
| 276 | 20231011 | 151000 | 2862706625 | 1594 | 1595 | 1595 | 1594 | 423 |
| 277 | 20231011 | 150900 | 2862032142 | 1595 | 1595 | 1595 | 1593 | 9888 |
| 278 | 20231011 | 150800 | 2846271879 | 1595 | 1595 | 1596 | 1595 | 2272 |
| 279 | 20231011 | 150700 | 2842648019 | 1598 | 1596 | 1598 | 1596 | 190 |
| 280 | 20231011 | 150600 | 2842344581 | 1595 | 1596 | 1599 | 1594 | 4731 |
| 281 | 20231011 | 150500 | 2834797768 | 1594 | 1595 | 1596 | 1594 | 7262 |
| 282 | 20231011 | 150400 | 2823215281 | 1595 | 1595 | 1599 | 1595 | 6226 |
| 283 | 20231011 | 150300 | 2813278713 | 1595 | 1597 | 1597 | 1595 | 6744 |
| 284 | 20231011 | 150200 | 2802519245 | 1599 | 1597 | 1599 | 1597 | 1301 |
| 285 | 20231011 | 150100 | 2800441096 | 1596 | 1599 | 1599 | 1596 | 3000 |
| 286 | 20231011 | 150000 | 2795652796 | 1595 | 1599 | 1600 | 1595 | 22021 |
| 287 | 20231011 | 145900 | 2760491479 | 1598 | 1598 | 1599 | 1598 | 299 |
| 288 | 20231011 | 145800 | 2760013667 | 1598 | 1599 | 1599 | 1598 | 11 |
| 289 | 20231011 | 145700 | 2759996088 | 1598 | 1598 | 1600 | 1598 | 3006 |
| 290 | 20231011 | 145600 | 2755192488 | 1599 | 1600 | 1600 | 1599 | 1323 |
| 291 | 20231011 | 145500 | 2753076431 | 1600 | 1600 | 1600 | 1600 | 1612 |
| 292 | 20231011 | 145400 | 2750497231 | 1600 | 1600 | 1600 | 1600 | 500 |
| 293 | 20231011 | 145300 | 2749697231 | 1600 | 1597 | 1600 | 1596 | 13274 |
| 294 | 20231011 | 145200 | 2728499669 | 1597 | 1600 | 1601 | 1597 | 16695 |
| 295 | 20231011 | 145100 | 2701827287 | 1600 | 1601 | 1604 | 1598 | 6955 |
| 296 | 20231011 | 145000 | 2690709179 | 1601 | 1601 | 1605 | 1600 | 2542 |
| 297 | 20231011 | 144900 | 2686635346 | 1602 | 1600 | 1604 | 1600 | 3699 |
| 298 | 20231011 | 144800 | 2680707658 | 1600 | 1601 | 1604 | 1600 | 1655 |
| 299 | 20231011 | 144700 | 2678059211 | 1601 | 1602 | 1604 | 1601 | 2334 |
| 300 | 20231011 | 144600 | 2674320507 | 1603 | 1604 | 1607 | 1602 | 14146 |
| 301 | 20231011 | 144500 | 2651635419 | 1604 | 1601 | 1605 | 1600 | 12207 |
| 302 | 20231011 | 144400 | 2632087782 | 1602 | 1602 | 1605 | 1602 | 6161 |
| 303 | 20231011 | 144300 | 2622216927 | 1606 | 1605 | 1606 | 1601 | 3662 |
| 304 | 20231011 | 144200 | 2616339420 | 1606 | 1607 | 1607 | 1606 | 3287 |
| 305 | 20231011 | 144100 | 2611057275 | 1600 | 1607 | 1607 | 1600 | 2711 |
| 306 | 20231011 | 144000 | 2606709448 | 1607 | 1599 | 1607 | 1599 | 2998 |
| 307 | 20231011 | 143900 | 2601897894 | 1600 | 1598 | 1605 | 1598 | 3320 |
| 308 | 20231011 | 143800 | 2596584398 | 1598 | 1603 | 1603 | 1598 | 4794 |
| 309 | 20231011 | 143700 | 2588921980 | 1598 | 1605 | 1605 | 1598 | 48282 |
| 310 | 20231011 | 143600 | 2511648277 | 1604 | 1605 | 1606 | 1604 | 4245 |
| 311 | 20231011 | 143500 | 2504836551 | 1606 | 1610 | 1610 | 1605 | 2765 |
| 312 | 20231011 | 143400 | 2500393501 | 1610 | 1609 | 1610 | 1605 | 2339 |
| 313 | 20231011 | 143300 | 2496633649 | 1609 | 1605 | 1609 | 1605 | 6300 |
| 314 | 20231011 | 143200 | 2486518637 | 1603 | 1605 | 1609 | 1603 | 5682 |
| 315 | 20231011 | 143100 | 2477399361 | 1604 | 1607 | 1610 | 1604 | 5744 |
| 316 | 20231011 | 143000 | 2468179976 | 1607 | 1607 | 1607 | 1602 | 22284 |
| 317 | 20231011 | 142900 | 2432433574 | 1607 | 1607 | 1610 | 1606 | 2190 |
| 318 | 20231011 | 142800 | 2428914827 | 1610 | 1607 | 1611 | 1606 | 33390 |
| 319 | 20231011 | 142700 | 2375258902 | 1611 | 1611 | 1612 | 1607 | 4136 |
| 320 | 20231011 | 142600 | 2368605977 | 1611 | 1612 | 1612 | 1607 | 8826 |
| 321 | 20231011 | 142500 | 2354404345 | 1612 | 1610 | 1612 | 1607 | 22879 |
| 322 | 20231011 | 142400 | 2317604172 | 1611 | 1611 | 1611 | 1609 | 5150 |
| 323 | 20231011 | 142300 | 2309308626 | 1611 | 1611 | 1611 | 1609 | 6598 |
| 324 | 20231011 | 142200 | 2298685818 | 1611 | 1611 | 1612 | 1610 | 4339 |
| 325 | 20231011 | 142100 | 2291695507 | 1611 | 1610 | 1612 | 1609 | 8523 |
| 326 | 20231011 | 142000 | 2277971921 | 1610 | 1610 | 1612 | 1610 | 4573 |
| 327 | 20231011 | 141900 | 2270607789 | 1610 | 1616 | 1616 | 1610 | 9123 |
| 328 | 20231011 | 141800 | 2255911698 | 1616 | 1609 | 1617 | 1608 | 18047 |
| 329 | 20231011 | 141700 | 2226779364 | 1608 | 1613 | 1613 | 1607 | 18615 |
| 330 | 20231011 | 141600 | 2196847450 | 1610 | 1613 | 1624 | 1610 | 39540 |
| 331 | 20231011 | 141500 | 2132872410 | 1613 | 1613 | 1620 | 1613 | 4387 |
| 332 | 20231011 | 141400 | 2125785282 | 1618 | 1610 | 1620 | 1610 | 2299 |
| 333 | 20231011 | 141300 | 2122072539 | 1620 | 1620 | 1622 | 1606 | 11061 |
| 334 | 20231011 | 141200 | 2104225863 | 1618 | 1621 | 1623 | 1617 | 10793 |
| 335 | 20231011 | 141100 | 2086733346 | 1621 | 1619 | 1621 | 1616 | 13935 |
| 336 | 20231011 | 141000 | 2064170514 | 1619 | 1609 | 1619 | 1609 | 6978 |
| 337 | 20231011 | 140900 | 2052909875 | 1606 | 1606 | 1606 | 1606 | 407 |
| 338 | 20231011 | 140800 | 2052256233 | 1606 | 1609 | 1610 | 1606 | 5902 |
| 339 | 20231011 | 140700 | 2042762914 | 1609 | 1606 | 1609 | 1606 | 3612 |
| 340 | 20231011 | 140600 | 2036954806 | 1609 | 1606 | 1609 | 1606 | 126 |
| 341 | 20231011 | 140500 | 2036752447 | 1609 | 1612 | 1612 | 1606 | 1732 |
| 342 | 20231011 | 140400 | 2033969730 | 1612 | 1610 | 1612 | 1610 | 4038 |
| 343 | 20231011 | 140300 | 2027463500 | 1610 | 1610 | 1610 | 1610 | 0 |
| 344 | 20231011 | 140200 | 2027463500 | 1610 | 1610 | 1610 | 1610 | 1633 |
| 345 | 20231011 | 140100 | 2024834370 | 1609 | 1603 | 1609 | 1603 | 9007 |
| 346 | 20231011 | 140000 | 2010354108 | 1603 | 1603 | 1609 | 1603 | 11182 |
| 347 | 20231011 | 135900 | 1992403577 | 1603 | 1607 | 1607 | 1603 | 2467 |
| 348 | 20231011 | 135800 | 1988447188 | 1607 | 1604 | 1608 | 1604 | 13386 |
| 349 | 20231011 | 135700 | 1966946334 | 1604 | 1605 | 1605 | 1604 | 778 |
| 350 | 20231011 | 135600 | 1965697922 | 1605 | 1604 | 1605 | 1604 | 4361 |
| 351 | 20231011 | 135500 | 1958702876 | 1604 | 1604 | 1604 | 1601 | 2659 |
| 352 | 20231011 | 135400 | 1954443840 | 1601 | 1601 | 1601 | 1601 | 422 |
| 353 | 20231011 | 135300 | 1953768218 | 1605 | 1603 | 1605 | 1603 | 101 |
| 354 | 20231011 | 135200 | 1953606313 | 1601 | 1602 | 1603 | 1600 | 5958 |
| 355 | 20231011 | 135100 | 1944069381 | 1602 | 1602 | 1602 | 1602 | 9 |
| 356 | 20231011 | 135000 | 1944054963 | 1602 | 1604 | 1605 | 1602 | 4056 |
| 357 | 20231011 | 134900 | 1937552452 | 1605 | 1605 | 1605 | 1604 | 350 |
| 358 | 20231011 | 134800 | 1936990902 | 1604 | 1605 | 1605 | 1604 | 2152 |
| 359 | 20231011 | 134700 | 1933539088 | 1606 | 1606 | 1607 | 1606 | 1099 |
| 360 | 20231011 | 134600 | 1931774092 | 1606 | 1606 | 1606 | 1606 | 57 |
| 361 | 20231011 | 134500 | 1931682550 | 1607 | 1607 | 1607 | 1607 | 100 |
| 362 | 20231011 | 134400 | 1931521850 | 1607 | 1607 | 1607 | 1607 | 79 |
| 363 | 20231011 | 134300 | 1931394897 | 1604 | 1604 | 1604 | 1604 | 400 |
| 364 | 20231011 | 134200 | 1930753297 | 1604 | 1604 | 1604 | 1604 | 2607 |
| 365 | 20231011 | 134100 | 1926571669 | 1604 | 1607 | 1607 | 1604 | 7754 |
| 366 | 20231011 | 134000 | 1914126594 | 1607 | 1607 | 1607 | 1607 | 2100 |
| 367 | 20231011 | 133900 | 1910751894 | 1607 | 1607 | 1607 | 1607 | 1500 |
| 368 | 20231011 | 133800 | 1908341394 | 1607 | 1608 | 1608 | 1607 | 2008 |
| 369 | 20231011 | 133700 | 1905113974 | 1610 | 1610 | 1610 | 1610 | 0 |
| 370 | 20231011 | 133600 | 1905113974 | 1610 | 1608 | 1610 | 1608 | 431 |
| 371 | 20231011 | 133500 | 1904420838 | 1608 | 1608 | 1608 | 1608 | 2704 |
| 372 | 20231011 | 133400 | 1900072806 | 1610 | 1608 | 1610 | 1608 | 979 |
| 373 | 20231011 | 133300 | 1898498572 | 1608 | 1610 | 1611 | 1608 | 1606 |
| 374 | 20231011 | 133200 | 1895913903 | 1609 | 1608 | 1609 | 1608 | 2133 |
| 375 | 20231011 | 133100 | 1892481951 | 1608 | 1608 | 1608 | 1608 | 842 |
| 376 | 20231011 | 133000 | 1891128015 | 1608 | 1608 | 1608 | 1608 | 1050 |
| 377 | 20231011 | 132900 | 1889439615 | 1608 | 1608 | 1608 | 1608 | 2508 |
| 378 | 20231011 | 132800 | 1885406751 | 1608 | 1609 | 1609 | 1608 | 1547 |
| 379 | 20231011 | 132700 | 1882917721 | 1608 | 1608 | 1608 | 1608 | 800 |
| 380 | 20231011 | 132600 | 1881631321 | 1607 | 1607 | 1607 | 1607 | 3387 |
| 381 | 20231011 | 132500 | 1876188412 | 1607 | 1608 | 1608 | 1606 | 6507 |
| 382 | 20231011 | 132400 | 1865732181 | 1609 | 1609 | 1609 | 1609 | 3800 |
| 383 | 20231011 | 132300 | 1859617981 | 1612 | 1612 | 1612 | 1609 | 16034 |
| 384 | 20231011 | 132200 | 1833788665 | 1612 | 1616 | 1617 | 1612 | 1758 |
| 385 | 20231011 | 132100 | 1830953429 | 1614 | 1615 | 1615 | 1614 | 596 |
| 386 | 20231011 | 132000 | 1829990997 | 1619 | 1619 | 1619 | 1619 | 0 |
| 387 | 20231011 | 131900 | 1829990997 | 1619 | 1619 | 1619 | 1619 | 0 |
| 388 | 20231011 | 131800 | 1829990997 | 1619 | 1616 | 1619 | 1611 | 6383 |
| 389 | 20231011 | 131700 | 1819687391 | 1616 | 1619 | 1619 | 1616 | 3506 |
| 390 | 20231011 | 131600 | 1814021377 | 1619 | 1616 | 1619 | 1616 | 2724 |
| 391 | 20231011 | 131500 | 1809618721 | 1619 | 1618 | 1620 | 1618 | 9239 |
| 392 | 20231011 | 131400 | 1794665728 | 1618 | 1616 | 1618 | 1616 | 501 |
| 393 | 20231011 | 131300 | 1793856110 | 1616 | 1616 | 1616 | 1616 | 1235 |
| 394 | 20231011 | 131200 | 1791860350 | 1618 | 1616 | 1618 | 1616 | 10 |
| 395 | 20231011 | 131100 | 1791844181 | 1617 | 1617 | 1617 | 1617 | 6 |
| 396 | 20231011 | 131000 | 1791834479 | 1617 | 1617 | 1617 | 1617 | 16 |
| 397 | 20231011 | 130900 | 1791808607 | 1617 | 1618 | 1618 | 1617 | 9 |
| 398 | 20231011 | 130800 | 1791794050 | 1618 | 1618 | 1619 | 1618 | 2404 |
| 399 | 20231011 | 130700 | 1787903586 | 1617 | 1615 | 1617 | 1615 | 4255 |
| 400 | 20231011 | 130600 | 1781027251 | 1615 | 1615 | 1615 | 1615 | 111 |
| 401 | 20231011 | 130500 | 1780847986 | 1614 | 1614 | 1615 | 1614 | 626 |
| 402 | 20231011 | 130400 | 1779837596 | 1615 | 1617 | 1617 | 1615 | 578 |
| 403 | 20231011 | 130300 | 1778903670 | 1616 | 1618 | 1618 | 1616 | 409 |
| 404 | 20231011 | 130200 | 1778242718 | 1619 | 1619 | 1619 | 1619 | 6 |
| 405 | 20231011 | 130100 | 1778233004 | 1616 | 1616 | 1616 | 1616 | 200 |
| 406 | 20231011 | 130000 | 1777909804 | 1620 | 1619 | 1620 | 1610 | 7882 |
| 407 | 20231011 | 125900 | 1765173272 | 1618 | 1616 | 1618 | 1616 | 630 |
| 408 | 20231011 | 125800 | 1764154192 | 1616 | 1616 | 1616 | 1616 | 1264 |
| 409 | 20231011 | 125700 | 1762111568 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 410 | 20231011 | 125600 | 1760495568 | 1616 | 1617 | 1618 | 1616 | 2335 |
| 411 | 20231011 | 125500 | 1756718981 | 1617 | 1617 | 1617 | 1617 | 555 |
| 412 | 20231011 | 125400 | 1755821546 | 1615 | 1615 | 1615 | 1615 | 500 |
| 413 | 20231011 | 125300 | 1755014046 | 1619 | 1618 | 1619 | 1618 | 2776 |
| 414 | 20231011 | 125200 | 1750519892 | 1619 | 1613 | 1619 | 1613 | 501 |
| 415 | 20231011 | 125100 | 1749711773 | 1614 | 1618 | 1619 | 1614 | 7809 |
| 416 | 20231011 | 125000 | 1737097977 | 1618 | 1619 | 1619 | 1618 | 1592 |
| 417 | 20231011 | 124900 | 1734521609 | 1619 | 1621 | 1621 | 1619 | 1945 |
| 418 | 20231011 | 124800 | 1731371004 | 1621 | 1622 | 1622 | 1621 | 2143 |
| 419 | 20231011 | 124700 | 1727896892 | 1622 | 1619 | 1624 | 1619 | 8007 |
| 420 | 20231011 | 124600 | 1714911791 | 1619 | 1620 | 1620 | 1619 | 1290 |
| 421 | 20231011 | 124500 | 1712822101 | 1620 | 1619 | 1620 | 1616 | 6694 |
| 422 | 20231011 | 124400 | 1701987886 | 1616 | 1619 | 1619 | 1615 | 2164 |
| 423 | 20231011 | 124300 | 1698490320 | 1619 | 1617 | 1620 | 1615 | 6641 |
| 424 | 20231011 | 124200 | 1687751772 | 1618 | 1618 | 1618 | 1618 | 894 |
| 425 | 20231011 | 124100 | 1686305280 | 1618 | 1619 | 1619 | 1618 | 3372 |
| 426 | 20231011 | 124000 | 1680849383 | 1617 | 1616 | 1620 | 1616 | 22863 |
| 427 | 20231011 | 123900 | 1643847267 | 1616 | 1616 | 1616 | 1616 | 2705 |
| 428 | 20231011 | 123800 | 1639475987 | 1617 | 1616 | 1618 | 1616 | 9623 |
| 429 | 20231011 | 123700 | 1623916835 | 1616 | 1616 | 1616 | 1616 | 5862 |
| 430 | 20231011 | 123600 | 1614443843 | 1615 | 1615 | 1616 | 1615 | 2767 |
| 431 | 20231011 | 123500 | 1609973544 | 1615 | 1615 | 1616 | 1615 | 627 |
| 432 | 20231011 | 123400 | 1608960932 | 1615 | 1615 | 1615 | 1615 | 470 |
| 433 | 20231011 | 123300 | 1608201882 | 1616 | 1616 | 1616 | 1616 | 211 |
| 434 | 20231011 | 123200 | 1607860906 | 1616 | 1616 | 1616 | 1615 | 133 |
| 435 | 20231011 | 123100 | 1607645990 | 1616 | 1612 | 1616 | 1612 | 13578 |
| 436 | 20231011 | 123000 | 1585722342 | 1611 | 1611 | 1611 | 1611 | 450 |
| 437 | 20231011 | 122900 | 1584997392 | 1610 | 1610 | 1610 | 1610 | 201 |
| 438 | 20231011 | 122800 | 1584673782 | 1610 | 1610 | 1610 | 1610 | 568 |
| 439 | 20231011 | 122700 | 1583759302 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 440 | 20231011 | 122600 | 1582149302 | 1610 | 1610 | 1610 | 1610 | 386 |
| 441 | 20231011 | 122500 | 1581527842 | 1611 | 1611 | 1611 | 1611 | 202 |
| 442 | 20231011 | 122400 | 1581202420 | 1608 | 1610 | 1610 | 1608 | 2075 |
| 443 | 20231011 | 122300 | 1577863497 | 1609 | 1609 | 1609 | 1609 | 0 |
| 444 | 20231011 | 122200 | 1577863497 | 1609 | 1609 | 1609 | 1609 | 0 |
| 445 | 20231011 | 122100 | 1577863497 | 1609 | 1611 | 1611 | 1608 | 3137 |
| 446 | 20231011 | 122000 | 1572815690 | 1611 | 1611 | 1611 | 1611 | 40 |
| 447 | 20231011 | 121900 | 1572751250 | 1611 | 1611 | 1611 | 1611 | 322 |
| 448 | 20231011 | 121800 | 1572232508 | 1610 | 1612 | 1612 | 1610 | 1001 |
| 449 | 20231011 | 121700 | 1570619820 | 1612 | 1612 | 1612 | 1612 | 494 |
| 450 | 20231011 | 121600 | 1569823492 | 1612 | 1612 | 1615 | 1611 | 12971 |
| 451 | 20231011 | 121500 | 1548903269 | 1611 | 1611 | 1611 | 1611 | 40 |
| 452 | 20231011 | 121400 | 1548838829 | 1612 | 1611 | 1612 | 1611 | 2668 |
| 453 | 20231011 | 121300 | 1544539027 | 1611 | 1611 | 1611 | 1611 | 2 |
| 454 | 20231011 | 121200 | 1544535805 | 1611 | 1611 | 1611 | 1611 | 625 |
| 455 | 20231011 | 121100 | 1543528930 | 1612 | 1611 | 1612 | 1611 | 518 |
| 456 | 20231011 | 121000 | 1542694431 | 1611 | 1611 | 1611 | 1611 | 582 |
| 457 | 20231011 | 120900 | 1541756829 | 1611 | 1611 | 1611 | 1611 | 1002 |
| 458 | 20231011 | 120800 | 1540142607 | 1611 | 1611 | 1611 | 1611 | 1 |
| 459 | 20231011 | 120700 | 1540140996 | 1611 | 1611 | 1611 | 1611 | 1 |
| 460 | 20231011 | 120600 | 1540139385 | 1610 | 1610 | 1610 | 1610 | 2628 |
| 461 | 20231011 | 120500 | 1535908305 | 1610 | 1610 | 1610 | 1608 | 897 |
| 462 | 20231011 | 120400 | 1534465056 | 1610 | 1610 | 1610 | 1610 | 954 |
| 463 | 20231011 | 120300 | 1532929116 | 1610 | 1611 | 1611 | 1610 | 1040 |
| 464 | 20231011 | 120200 | 1531253688 | 1612 | 1612 | 1612 | 1612 | 1 |
| 465 | 20231011 | 120100 | 1531252076 | 1612 | 1612 | 1612 | 1612 | 349 |
| 466 | 20231011 | 120000 | 1530689488 | 1612 | 1612 | 1612 | 1612 | 1010 |
| 467 | 20231011 | 115900 | 1529061368 | 1613 | 1613 | 1613 | 1613 | 5 |
| 468 | 20231011 | 115800 | 1529053303 | 1613 | 1613 | 1614 | 1613 | 1567 |
| 469 | 20231011 | 115700 | 1526525190 | 1613 | 1613 | 1613 | 1613 | 69 |
| 470 | 20231011 | 115600 | 1526413893 | 1611 | 1612 | 1612 | 1611 | 1535 |
| 471 | 20231011 | 115500 | 1523940008 | 1614 | 1614 | 1614 | 1613 | 1119 |
| 472 | 20231011 | 115400 | 1522134442 | 1614 | 1615 | 1615 | 1614 | 599 |
| 473 | 20231011 | 115300 | 1521167237 | 1615 | 1617 | 1617 | 1615 | 1498 |
| 474 | 20231011 | 115200 | 1518747468 | 1617 | 1610 | 1618 | 1610 | 25968 |
| 475 | 20231011 | 115100 | 1476813354 | 1609 | 1609 | 1609 | 1609 | 470 |
| 476 | 20231011 | 115000 | 1476057124 | 1609 | 1607 | 1609 | 1607 | 1044 |
| 477 | 20231011 | 114900 | 1474377368 | 1606 | 1608 | 1608 | 1606 | 5246 |
| 478 | 20231011 | 114800 | 1465946022 | 1608 | 1610 | 1610 | 1608 | 512 |
| 479 | 20231011 | 114700 | 1465122722 | 1610 | 1608 | 1610 | 1608 | 426 |
| 480 | 20231011 | 114600 | 1464436882 | 1611 | 1609 | 1611 | 1608 | 7010 |
| 481 | 20231011 | 114500 | 1453164730 | 1609 | 1611 | 1611 | 1609 | 1190 |
| 482 | 20231011 | 114400 | 1451248714 | 1610 | 1610 | 1611 | 1610 | 656 |
| 483 | 20231011 | 114300 | 1450192551 | 1610 | 1610 | 1611 | 1609 | 1036 |
| 484 | 20231011 | 114200 | 1448525021 | 1609 | 1610 | 1610 | 1609 | 137 |
| 485 | 20231011 | 114100 | 1448304566 | 1611 | 1610 | 1611 | 1610 | 968 |
| 486 | 20231011 | 114000 | 1446745425 | 1610 | 1611 | 1611 | 1610 | 465 |
| 487 | 20231011 | 113900 | 1445996520 | 1611 | 1611 | 1611 | 1611 | 328 |
| 488 | 20231011 | 113800 | 1445468112 | 1611 | 1608 | 1612 | 1608 | 6076 |
| 489 | 20231011 | 113700 | 1435683636 | 1608 | 1608 | 1610 | 1607 | 8847 |
| 490 | 20231011 | 113600 | 1421457668 | 1609 | 1607 | 1610 | 1607 | 5246 |
| 491 | 20231011 | 113500 | 1413019616 | 1607 | 1607 | 1607 | 1606 | 249 |
| 492 | 20231011 | 113400 | 1412619523 | 1606 | 1605 | 1606 | 1605 | 190 |
| 493 | 20231011 | 113300 | 1412314413 | 1606 | 1605 | 1606 | 1605 | 1040 |
| 494 | 20231011 | 113200 | 1410645123 | 1605 | 1605 | 1606 | 1605 | 650 |
| 495 | 20231011 | 113100 | 1409601773 | 1605 | 1605 | 1605 | 1605 | 10 |
| 496 | 20231011 | 113000 | 1409585723 | 1605 | 1606 | 1606 | 1605 | 2100 |
| 497 | 20231011 | 112900 | 1406215023 | 1605 | 1605 | 1605 | 1605 | 1102 |
| 498 | 20231011 | 112800 | 1404446313 | 1605 | 1605 | 1605 | 1605 | 4050 |
| 499 | 20231011 | 112700 | 1397946063 | 1605 | 1605 | 1605 | 1605 | 1284 |
| 500 | 20231011 | 112600 | 1395885243 | 1605 | 1602 | 1605 | 1602 | 418 |
| 501 | 20231011 | 112500 | 1395215553 | 1602 | 1605 | 1605 | 1602 | 101 |
| 502 | 20231011 | 112400 | 1395053748 | 1601 | 1605 | 1605 | 1601 | 1001 |
| 503 | 20231011 | 112300 | 1393451143 | 1601 | 1601 | 1602 | 1601 | 2339 |
| 504 | 20231011 | 112200 | 1389706403 | 1601 | 1601 | 1601 | 1601 | 0 |
| 505 | 20231011 | 112100 | 1389706403 | 1601 | 1601 | 1601 | 1601 | 5900 |
| 506 | 20231011 | 112000 | 1380260503 | 1601 | 1604 | 1604 | 1601 | 14084 |
| 507 | 20231011 | 111900 | 1357707876 | 1604 | 1605 | 1605 | 1604 | 906 |
| 508 | 20231011 | 111800 | 1356254246 | 1605 | 1609 | 1609 | 1605 | 758 |
| 509 | 20231011 | 111700 | 1355037424 | 1605 | 1603 | 1609 | 1603 | 5391 |
| 510 | 20231011 | 111600 | 1346383522 | 1604 | 1604 | 1604 | 1604 | 570 |
| 511 | 20231011 | 111500 | 1345469242 | 1605 | 1604 | 1608 | 1604 | 5401 |
| 512 | 20231011 | 111400 | 1336801034 | 1608 | 1606 | 1608 | 1604 | 2592 |
| 513 | 20231011 | 111300 | 1332642830 | 1606 | 1605 | 1606 | 1605 | 1250 |
| 514 | 20231011 | 111200 | 1330635830 | 1605 | 1609 | 1609 | 1605 | 771 |
| 515 | 20231011 | 111100 | 1329397681 | 1609 | 1609 | 1609 | 1605 | 3003 |
| 516 | 20231011 | 111000 | 1324577854 | 1605 | 1605 | 1605 | 1605 | 10506 |
| 517 | 20231011 | 110900 | 1307715724 | 1605 | 1609 | 1609 | 1605 | 1902 |
| 518 | 20231011 | 110800 | 1304660102 | 1606 | 1606 | 1606 | 1606 | 1107 |
| 519 | 20231011 | 110700 | 1302882260 | 1607 | 1606 | 1607 | 1606 | 1010 |
| 520 | 20231011 | 110600 | 1301260190 | 1607 | 1607 | 1607 | 1607 | 5446 |
| 521 | 20231011 | 110500 | 1292508468 | 1607 | 1608 | 1608 | 1607 | 5192 |
| 522 | 20231011 | 110400 | 1284164908 | 1608 | 1608 | 1608 | 1608 | 869 |
| 523 | 20231011 | 110300 | 1282767556 | 1609 | 1609 | 1609 | 1609 | 400 |
| 524 | 20231011 | 110200 | 1282123956 | 1609 | 1609 | 1609 | 1609 | 2010 |
| 525 | 20231011 | 110100 | 1278889866 | 1609 | 1607 | 1610 | 1606 | 828 |
| 526 | 20231011 | 110000 | 1277559309 | 1607 | 1608 | 1608 | 1607 | 585 |
| 527 | 20231011 | 105900 | 1276619129 | 1607 | 1610 | 1610 | 1607 | 3109 |
| 528 | 20231011 | 105800 | 1271618478 | 1607 | 1607 | 1607 | 1607 | 600 |
| 529 | 20231011 | 105700 | 1270654278 | 1611 | 1607 | 1611 | 1607 | 503 |
| 530 | 20231011 | 105600 | 1269845945 | 1607 | 1611 | 1611 | 1607 | 1484 |
| 531 | 20231011 | 105500 | 1267459221 | 1607 | 1607 | 1612 | 1607 | 7213 |
| 532 | 20231011 | 105400 | 1255867921 | 1606 | 1612 | 1612 | 1606 | 1473 |
| 533 | 20231011 | 105300 | 1253495552 | 1613 | 1614 | 1614 | 1613 | 851 |
| 534 | 20231011 | 105200 | 1252122276 | 1614 | 1614 | 1614 | 1614 | 973 |
| 535 | 20231011 | 105100 | 1250551854 | 1614 | 1613 | 1614 | 1613 | 1241 |
| 536 | 20231011 | 105000 | 1248548884 | 1613 | 1613 | 1614 | 1613 | 3101 |
| 537 | 20231011 | 104900 | 1243546970 | 1611 | 1610 | 1612 | 1610 | 2296 |
| 538 | 20231011 | 104800 | 1239849472 | 1611 | 1611 | 1611 | 1611 | 514 |
| 539 | 20231011 | 104700 | 1239021418 | 1613 | 1613 | 1613 | 1613 | 9 |
| 540 | 20231011 | 104600 | 1239006901 | 1613 | 1613 | 1613 | 1610 | 8029 |
| 541 | 20231011 | 104500 | 1226074124 | 1613 | 1611 | 1613 | 1611 | 3796 |
| 542 | 20231011 | 104400 | 1219954470 | 1611 | 1611 | 1611 | 1611 | 91 |
| 543 | 20231011 | 104300 | 1219807869 | 1611 | 1611 | 1612 | 1611 | 817 |
| 544 | 20231011 | 104200 | 1218491672 | 1611 | 1609 | 1611 | 1609 | 11786 |
| 545 | 20231011 | 104100 | 1199514156 | 1609 | 1609 | 1609 | 1609 | 13 |
| 546 | 20231011 | 104000 | 1199493239 | 1604 | 1609 | 1609 | 1604 | 11718 |
| 547 | 20231011 | 103900 | 1180673823 | 1609 | 1610 | 1610 | 1609 | 269 |
| 548 | 20231011 | 103800 | 1180240793 | 1609 | 1610 | 1610 | 1609 | 332 |
| 549 | 20231011 | 103700 | 1179706303 | 1609 | 1609 | 1609 | 1609 | 1500 |
| 550 | 20231011 | 103600 | 1177292803 | 1610 | 1610 | 1610 | 1610 | 914 |
| 551 | 20231011 | 103500 | 1175821263 | 1610 | 1610 | 1610 | 1609 | 1209 |
| 552 | 20231011 | 103400 | 1173875471 | 1609 | 1610 | 1610 | 1609 | 1560 |
| 553 | 20231011 | 103300 | 1171364679 | 1611 | 1610 | 1611 | 1609 | 2142 |
| 554 | 20231011 | 103200 | 1167915997 | 1610 | 1611 | 1612 | 1610 | 735 |
| 555 | 20231011 | 103100 | 1166732230 | 1610 | 1611 | 1611 | 1610 | 491 |
| 556 | 20231011 | 103000 | 1165941329 | 1611 | 1610 | 1612 | 1610 | 812 |
| 557 | 20231011 | 102900 | 1164633933 | 1611 | 1611 | 1611 | 1611 | 418 |
| 558 | 20231011 | 102800 | 1163960535 | 1610 | 1610 | 1612 | 1610 | 4416 |
| 559 | 20231011 | 102700 | 1156849961 | 1613 | 1611 | 1613 | 1611 | 701 |
| 560 | 20231011 | 102600 | 1155720648 | 1613 | 1610 | 1613 | 1609 | 4881 |
| 561 | 20231011 | 102500 | 1147863905 | 1609 | 1610 | 1610 | 1609 | 3826 |
| 562 | 20231011 | 102400 | 1141704655 | 1611 | 1612 | 1612 | 1611 | 4716 |
| 563 | 20231011 | 102300 | 1134107159 | 1612 | 1614 | 1614 | 1612 | 1755 |
| 564 | 20231011 | 102200 | 1131278069 | 1614 | 1612 | 1614 | 1612 | 1061 |
| 565 | 20231011 | 102100 | 1129567415 | 1614 | 1614 | 1614 | 1614 | 1 |
| 566 | 20231011 | 102000 | 1129565801 | 1612 | 1616 | 1616 | 1611 | 8507 |
| 567 | 20231011 | 101900 | 1115855363 | 1615 | 1612 | 1615 | 1612 | 16885 |
| 568 | 20231011 | 101800 | 1088604181 | 1614 | 1611 | 1614 | 1610 | 7338 |
| 569 | 20231011 | 101700 | 1076772013 | 1609 | 1612 | 1612 | 1609 | 3207 |
| 570 | 20231011 | 101600 | 1071608647 | 1610 | 1610 | 1611 | 1610 | 751 |
| 571 | 20231011 | 101500 | 1070399478 | 1611 | 1612 | 1612 | 1611 | 1047 |
| 572 | 20231011 | 101400 | 1068712743 | 1612 | 1613 | 1613 | 1612 | 804 |
| 573 | 20231011 | 101300 | 1067416658 | 1613 | 1613 | 1613 | 1612 | 532 |
| 574 | 20231011 | 101200 | 1066558552 | 1613 | 1613 | 1613 | 1612 | 634 |
| 575 | 20231011 | 101100 | 1065536010 | 1613 | 1614 | 1614 | 1613 | 1871 |
| 576 | 20231011 | 101000 | 1062516623 | 1614 | 1614 | 1614 | 1614 | 2803 |
| 577 | 20231011 | 100900 | 1057992581 | 1614 | 1610 | 1614 | 1610 | 10854 |
| 578 | 20231011 | 100800 | 1040484806 | 1610 | 1609 | 1610 | 1609 | 70 |
| 579 | 20231011 | 100700 | 1040372113 | 1610 | 1612 | 1612 | 1610 | 6164 |
| 580 | 20231011 | 100600 | 1030444173 | 1612 | 1612 | 1613 | 1612 | 1214 |
| 581 | 20231011 | 100500 | 1028487204 | 1612 | 1614 | 1614 | 1612 | 524 |
| 582 | 20231011 | 100400 | 1027642182 | 1613 | 1607 | 1613 | 1606 | 10563 |
| 583 | 20231011 | 100300 | 1010624209 | 1606 | 1607 | 1608 | 1606 | 1584 |
| 584 | 20231011 | 100200 | 1008078253 | 1607 | 1605 | 1607 | 1605 | 2936 |
| 585 | 20231011 | 100100 | 1003365015 | 1605 | 1604 | 1605 | 1604 | 31 |
| 586 | 20231011 | 100000 | 1003315270 | 1605 | 1605 | 1605 | 1605 | 560 |
| 587 | 20231011 | 095900 | 1002416470 | 1605 | 1608 | 1609 | 1605 | 2835 |
| 588 | 20231011 | 095800 | 997861202 | 1608 | 1607 | 1608 | 1607 | 1827 |
| 589 | 20231011 | 095700 | 994923508 | 1606 | 1607 | 1607 | 1606 | 882 |
| 590 | 20231011 | 095600 | 993506173 | 1608 | 1608 | 1609 | 1607 | 1634 |
| 591 | 20231011 | 095500 | 990878762 | 1608 | 1611 | 1611 | 1608 | 1038 |
| 592 | 20231011 | 095400 | 989209628 | 1612 | 1609 | 1612 | 1608 | 913 |
| 593 | 20231011 | 095300 | 987741033 | 1612 | 1612 | 1612 | 1609 | 2878 |
| 594 | 20231011 | 095200 | 983108192 | 1613 | 1613 | 1614 | 1613 | 2081 |
| 595 | 20231011 | 095100 | 979751533 | 1613 | 1611 | 1613 | 1610 | 3582 |
| 596 | 20231011 | 095000 | 973978467 | 1613 | 1614 | 1615 | 1605 | 4522 |
| 597 | 20231011 | 094900 | 966703546 | 1614 | 1609 | 1614 | 1609 | 5682 |
| 598 | 20231011 | 094800 | 957546811 | 1609 | 1607 | 1610 | 1607 | 8347 |
| 599 | 20231011 | 094700 | 944131612 | 1610 | 1605 | 1611 | 1605 | 6273 |
| 600 | 20231011 | 094600 | 934042215 | 1604 | 1607 | 1607 | 1604 | 1216 |
| 601 | 20231011 | 094500 | 932089756 | 1606 | 1608 | 1608 | 1605 | 2249 |
| 602 | 20231011 | 094400 | 928478535 | 1607 | 1605 | 1608 | 1605 | 2244 |
| 603 | 20231011 | 094300 | 924871853 | 1608 | 1605 | 1608 | 1605 | 403 |
| 604 | 20231011 | 094200 | 924224607 | 1605 | 1604 | 1607 | 1604 | 6338 |
| 605 | 20231011 | 094100 | 914057386 | 1604 | 1610 | 1610 | 1604 | 5144 |
| 606 | 20231011 | 094000 | 905796419 | 1611 | 1613 | 1613 | 1610 | 4676 |
| 607 | 20231011 | 093900 | 898260763 | 1614 | 1620 | 1621 | 1613 | 5824 |
| 608 | 20231011 | 093800 | 888851229 | 1621 | 1602 | 1624 | 1601 | 74623 |
| 609 | 20231011 | 093700 | 768565904 | 1601 | 1600 | 1601 | 1600 | 993 |
| 610 | 20231011 | 093600 | 766976961 | 1600 | 1602 | 1602 | 1600 | 821 |
| 611 | 20231011 | 093500 | 765662558 | 1601 | 1601 | 1602 | 1601 | 1890 |
| 612 | 20231011 | 093400 | 762636008 | 1602 | 1600 | 1602 | 1599 | 1303 |
| 613 | 20231011 | 093300 | 760550450 | 1600 | 1600 | 1601 | 1599 | 1332 |
| 614 | 20231011 | 093200 | 758419286 | 1600 | 1601 | 1603 | 1600 | 4988 |
| 615 | 20231011 | 093100 | 750434926 | 1601 | 1601 | 1604 | 1601 | 2978 |
| 616 | 20231011 | 093000 | 745660434 | 1601 | 1600 | 1605 | 1600 | 14148 |
| 617 | 20231011 | 092900 | 722979109 | 1600 | 1599 | 1600 | 1599 | 4003 |
| 618 | 20231011 | 092800 | 716576009 | 1598 | 1600 | 1600 | 1598 | 111 |
| 619 | 20231011 | 092700 | 716398609 | 1597 | 1598 | 1600 | 1597 | 7963 |
| 620 | 20231011 | 092600 | 703679088 | 1599 | 1601 | 1603 | 1599 | 12602 |
| 621 | 20231011 | 092500 | 683500082 | 1598 | 1598 | 1602 | 1596 | 14693 |
| 622 | 20231011 | 092400 | 659997636 | 1598 | 1597 | 1599 | 1597 | 5929 |
| 623 | 20231011 | 092300 | 650523731 | 1597 | 1600 | 1600 | 1595 | 4621 |
| 624 | 20231011 | 092200 | 643144083 | 1598 | 1600 | 1601 | 1598 | 5674 |
| 625 | 20231011 | 092100 | 634069085 | 1600 | 1594 | 1604 | 1594 | 33647 |
| 626 | 20231011 | 092000 | 580233974 | 1592 | 1593 | 1593 | 1592 | 5169 |
| 627 | 20231011 | 091900 | 572003130 | 1593 | 1595 | 1595 | 1592 | 5921 |
| 628 | 20231011 | 091800 | 562572200 | 1597 | 1599 | 1600 | 1591 | 1485 |
| 629 | 20231011 | 091700 | 560200454 | 1600 | 1588 | 1600 | 1582 | 24216 |
| 630 | 20231011 | 091600 | 521591805 | 1583 | 1586 | 1589 | 1583 | 6497 |
| 631 | 20231011 | 091500 | 511288842 | 1589 | 1591 | 1597 | 1586 | 21093 |
| 632 | 20231011 | 091400 | 477747143 | 1591 | 1590 | 1598 | 1589 | 25348 |
| 633 | 20231011 | 091300 | 437355540 | 1590 | 1592 | 1592 | 1585 | 5497 |
| 634 | 20231011 | 091200 | 428608994 | 1592 | 1586 | 1597 | 1585 | 32451 |
| 635 | 20231011 | 091100 | 376953308 | 1586 | 1585 | 1588 | 1581 | 2400 |
| 636 | 20231011 | 091000 | 373149574 | 1589 | 1585 | 1592 | 1581 | 16066 |
| 637 | 20231011 | 090900 | 347619611 | 1585 | 1581 | 1588 | 1581 | 16576 |
| 638 | 20231011 | 090800 | 321359513 | 1574 | 1585 | 1585 | 1569 | 12732 |
| 639 | 20231011 | 090700 | 301281486 | 1586 | 1581 | 1586 | 1581 | 1563 |
| 640 | 20231011 | 090600 | 298806684 | 1572 | 1583 | 1586 | 1572 | 19125 |
| 641 | 20231011 | 090500 | 268555238 | 1585 | 1580 | 1585 | 1580 | 19433 |
| 642 | 20231011 | 090400 | 237826048 | 1581 | 1582 | 1582 | 1572 | 14473 |
| 643 | 20231011 | 090300 | 214966790 | 1582 | 1596 | 1599 | 1582 | 4494 |
| 644 | 20231011 | 090200 | 207808714 | 1598 | 1577 | 1600 | 1577 | 38928 |
| 645 | 20231011 | 090100 | 145902026 | 1563 | 1569 | 1587 | 1550 | 48409 |
| 646 | 20231011 | 090000 | 70048243 | 1575 | 1555 | 1575 | 1555 | 44893 |