32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 3 | 20231018 | 194300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20231018 | 194200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20231018 | 194100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20231018 | 194000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20231018 | 193900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20231018 | 193800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20231018 | 193700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20231018 | 193600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20231018 | 193500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20231018 | 193400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20231018 | 193300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20231018 | 193200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20231018 | 193100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20231018 | 193000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20231018 | 192900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20231018 | 192800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20231018 | 192700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20231018 | 192600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20231018 | 192500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20231018 | 192400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20231018 | 192300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20231018 | 192200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20231018 | 192100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20231018 | 192000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20231018 | 191900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20231018 | 191800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20231018 | 191700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20231018 | 191600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20231018 | 191500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20231018 | 191400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 33 | 20231018 | 191300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20231018 | 191200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20231018 | 191100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20231018 | 191000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20231018 | 190900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20231018 | 190800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20231018 | 190700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20231018 | 190600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20231018 | 190500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20231018 | 190400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20231018 | 190300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20231018 | 190200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20231018 | 190100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20231018 | 190000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20231018 | 185900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20231018 | 185800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20231018 | 185700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20231018 | 185600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20231018 | 185500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20231018 | 185400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20231018 | 185300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20231018 | 185200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20231018 | 185100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20231018 | 185000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20231018 | 184900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20231018 | 184800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20231018 | 184700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20231018 | 184600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20231018 | 184500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20231018 | 184400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 63 | 20231018 | 184300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20231018 | 184200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20231018 | 184100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20231018 | 184000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20231018 | 183900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20231018 | 183800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20231018 | 183700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20231018 | 183600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20231018 | 183500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20231018 | 183400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20231018 | 183300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20231018 | 183200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20231018 | 183100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20231018 | 183000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20231018 | 182900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20231018 | 182800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20231018 | 182700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20231018 | 182600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20231018 | 182500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20231018 | 182400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20231018 | 182300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20231018 | 182200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20231018 | 182100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20231018 | 182000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20231018 | 181900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20231018 | 181800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20231018 | 181700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20231018 | 181600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20231018 | 181500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20231018 | 181400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 93 | 20231018 | 181300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20231018 | 181200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20231018 | 181100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20231018 | 181000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20231018 | 180900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20231018 | 180800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20231018 | 180700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20231018 | 180600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20231018 | 180500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20231018 | 180400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20231018 | 180300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20231018 | 180200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20231018 | 180100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20231018 | 180000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20231018 | 175900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20231018 | 175800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20231018 | 175700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20231018 | 175600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20231018 | 175500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20231018 | 175400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20231018 | 175300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20231018 | 175200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20231018 | 175100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20231018 | 175000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20231018 | 174900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20231018 | 174800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20231018 | 174700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20231018 | 174600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20231018 | 174500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20231018 | 174400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 123 | 20231018 | 174300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20231018 | 174200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20231018 | 174100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20231018 | 174000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20231018 | 173900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20231018 | 173800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20231018 | 173700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20231018 | 173600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20231018 | 173500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20231018 | 173400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20231018 | 173300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20231018 | 173200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20231018 | 173100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20231018 | 173000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20231018 | 172900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20231018 | 172800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20231018 | 172700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20231018 | 172600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20231018 | 172500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20231018 | 172400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20231018 | 172300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20231018 | 172200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20231018 | 172100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20231018 | 172000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20231018 | 171900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20231018 | 171800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20231018 | 171700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20231018 | 171600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20231018 | 171500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20231018 | 171400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 153 | 20231018 | 171300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20231018 | 171200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20231018 | 171100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20231018 | 171000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20231018 | 170900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20231018 | 170800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20231018 | 170700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20231018 | 170600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20231018 | 170500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20231018 | 170400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20231018 | 170300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20231018 | 170200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20231018 | 170100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20231018 | 170000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20231018 | 165900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20231018 | 165800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20231018 | 165700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20231018 | 165600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20231018 | 165500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20231018 | 165400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20231018 | 165300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20231018 | 165200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20231018 | 165100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20231018 | 165000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20231018 | 164900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20231018 | 164800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20231018 | 164700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20231018 | 164600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20231018 | 164500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20231018 | 164400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 183 | 20231018 | 164300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20231018 | 164200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20231018 | 164100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20231018 | 164000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20231018 | 163900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20231018 | 163800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20231018 | 163700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20231018 | 163600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20231018 | 163500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20231018 | 163400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20231018 | 163300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20231018 | 163200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20231018 | 163100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20231018 | 163000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20231018 | 162900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20231018 | 162800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20231018 | 162700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20231018 | 162600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20231018 | 162500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20231018 | 162400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20231018 | 162300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20231018 | 162200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20231018 | 162100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20231018 | 162000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20231018 | 161900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20231018 | 161800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20231018 | 161700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20231018 | 161600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20231018 | 161500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20231018 | 161400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 213 | 20231018 | 161300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20231018 | 161200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20231018 | 161100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20231018 | 161000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20231018 | 160900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20231018 | 160800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20231018 | 160700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20231018 | 160600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20231018 | 160500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20231018 | 160400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20231018 | 160300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20231018 | 160200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20231018 | 160100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20231018 | 160000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20231018 | 155900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20231018 | 155800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20231018 | 155700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20231018 | 155600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20231018 | 155500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20231018 | 155400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20231018 | 155300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20231018 | 155200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20231018 | 155100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20231018 | 155000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20231018 | 154900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20231018 | 154800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20231018 | 154700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20231018 | 154600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20231018 | 154500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20231018 | 154400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 243 | 20231018 | 154300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20231018 | 154200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20231018 | 154100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20231018 | 154000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20231018 | 153900 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20231018 | 153800 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20231018 | 153700 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20231018 | 153600 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20231018 | 153500 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20231018 | 153400 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20231018 | 153300 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20231018 | 153200 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20231018 | 153100 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20231018 | 153000 | 1623490609 | 1597 | 1597 | 1597 | 1597 | 23765 |
| 257 | 20231018 | 152900 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20231018 | 152800 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20231018 | 152700 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20231018 | 152600 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20231018 | 152500 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20231018 | 152400 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20231018 | 152300 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20231018 | 152200 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20231018 | 152100 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20231018 | 152000 | 1585537904 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20231018 | 151900 | 1585537904 | 1597 | 1591 | 1597 | 1591 | 3660 |
| 268 | 20231018 | 151800 | 1579708947 | 1590 | 1590 | 1590 | 1590 | 913 |
| 269 | 20231018 | 151700 | 1578257277 | 1589 | 1590 | 1590 | 1589 | 609 |
| 270 | 20231018 | 151600 | 1577288985 | 1590 | 1590 | 1590 | 1590 | 600 |
| 271 | 20231018 | 151500 | 1576334985 | 1590 | 1587 | 1590 | 1586 | 18134 |
| 272 | 20231018 | 151400 | 1547557034 | 1586 | 1586 | 1587 | 1586 | 3046 |
| 273 | 20231018 | 151300 | 1542726077 | 1586 | 1587 | 1587 | 1586 | 6987 |
| 274 | 20231018 | 151200 | 1531640925 | 1587 | 1586 | 1587 | 1586 | 742 |
| 275 | 20231018 | 151100 | 1530464109 | 1586 | 1587 | 1587 | 1586 | 407 |
| 276 | 20231018 | 151000 | 1529818516 | 1586 | 1586 | 1587 | 1586 | 1803 |
| 277 | 20231018 | 150900 | 1526958955 | 1586 | 1586 | 1586 | 1586 | 1221 |
| 278 | 20231018 | 150800 | 1525022449 | 1586 | 1587 | 1587 | 1586 | 2397 |
| 279 | 20231018 | 150700 | 1521220208 | 1587 | 1586 | 1587 | 1586 | 1421 |
| 280 | 20231018 | 150600 | 1518966472 | 1587 | 1586 | 1587 | 1586 | 164 |
| 281 | 20231018 | 150500 | 1518706276 | 1586 | 1586 | 1586 | 1586 | 690 |
| 282 | 20231018 | 150400 | 1517611936 | 1586 | 1586 | 1587 | 1586 | 2457 |
| 283 | 20231018 | 150300 | 1513715043 | 1585 | 1586 | 1586 | 1585 | 190 |
| 284 | 20231018 | 150200 | 1513413802 | 1586 | 1586 | 1586 | 1586 | 217 |
| 285 | 20231018 | 150100 | 1513069640 | 1586 | 1586 | 1586 | 1586 | 93 |
| 286 | 20231018 | 150000 | 1512922142 | 1586 | 1586 | 1586 | 1586 | 4 |
| 287 | 20231018 | 145900 | 1512915798 | 1587 | 1585 | 1588 | 1585 | 3471 |
| 288 | 20231018 | 145800 | 1507409078 | 1588 | 1586 | 1588 | 1585 | 2846 |
| 289 | 20231018 | 145700 | 1502897122 | 1586 | 1585 | 1586 | 1583 | 14232 |
| 290 | 20231018 | 145600 | 1480351806 | 1585 | 1585 | 1585 | 1585 | 100 |
| 291 | 20231018 | 145500 | 1480193306 | 1585 | 1586 | 1586 | 1585 | 6145 |
| 292 | 20231018 | 145400 | 1470450780 | 1586 | 1585 | 1586 | 1585 | 416 |
| 293 | 20231018 | 145300 | 1469791320 | 1587 | 1588 | 1588 | 1585 | 875 |
| 294 | 20231018 | 145200 | 1468402155 | 1585 | 1586 | 1588 | 1585 | 2752 |
| 295 | 20231018 | 145100 | 1464040201 | 1588 | 1586 | 1588 | 1586 | 175 |
| 296 | 20231018 | 145000 | 1463762466 | 1585 | 1585 | 1585 | 1585 | 104 |
| 297 | 20231018 | 144900 | 1463597626 | 1586 | 1586 | 1586 | 1586 | 301 |
| 298 | 20231018 | 144800 | 1463120240 | 1585 | 1585 | 1585 | 1585 | 832 |
| 299 | 20231018 | 144700 | 1461801520 | 1585 | 1586 | 1586 | 1585 | 681 |
| 300 | 20231018 | 144600 | 1460721484 | 1586 | 1585 | 1586 | 1584 | 3501 |
| 301 | 20231018 | 144500 | 1455175590 | 1585 | 1585 | 1586 | 1585 | 228 |
| 302 | 20231018 | 144400 | 1454814110 | 1585 | 1586 | 1586 | 1585 | 1646 |
| 303 | 20231018 | 144300 | 1452204335 | 1586 | 1588 | 1588 | 1586 | 1253 |
| 304 | 20231018 | 144200 | 1450214697 | 1588 | 1588 | 1588 | 1588 | 92 |
| 305 | 20231018 | 144100 | 1450068601 | 1588 | 1586 | 1588 | 1586 | 155 |
| 306 | 20231018 | 144000 | 1449822569 | 1588 | 1588 | 1588 | 1588 | 400 |
| 307 | 20231018 | 143900 | 1449187369 | 1586 | 1587 | 1587 | 1586 | 68 |
| 308 | 20231018 | 143800 | 1449079470 | 1588 | 1585 | 1588 | 1585 | 82 |
| 309 | 20231018 | 143700 | 1448949497 | 1588 | 1588 | 1588 | 1588 | 0 |
| 310 | 20231018 | 143600 | 1448949497 | 1588 | 1588 | 1588 | 1588 | 805 |
| 311 | 20231018 | 143500 | 1447671157 | 1588 | 1586 | 1588 | 1586 | 274 |
| 312 | 20231018 | 143400 | 1447236589 | 1587 | 1589 | 1589 | 1586 | 1085 |
| 313 | 20231018 | 143300 | 1445515771 | 1589 | 1586 | 1589 | 1583 | 3704 |
| 314 | 20231018 | 143200 | 1439648826 | 1586 | 1589 | 1589 | 1584 | 6961 |
| 315 | 20231018 | 143100 | 1428617255 | 1586 | 1588 | 1588 | 1586 | 6568 |
| 316 | 20231018 | 143000 | 1418200327 | 1588 | 1587 | 1588 | 1587 | 485 |
| 317 | 20231018 | 142900 | 1417430297 | 1588 | 1587 | 1588 | 1586 | 1458 |
| 318 | 20231018 | 142800 | 1415115594 | 1587 | 1588 | 1588 | 1586 | 4224 |
| 319 | 20231018 | 142700 | 1408413284 | 1588 | 1588 | 1588 | 1587 | 503 |
| 320 | 20231018 | 142600 | 1407614664 | 1588 | 1588 | 1588 | 1588 | 201 |
| 321 | 20231018 | 142500 | 1407295476 | 1587 | 1588 | 1588 | 1587 | 643 |
| 322 | 20231018 | 142400 | 1406275025 | 1588 | 1588 | 1588 | 1588 | 111 |
| 323 | 20231018 | 142300 | 1406098757 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20231018 | 142200 | 1406098757 | 1587 | 1589 | 1589 | 1587 | 502 |
| 325 | 20231018 | 142100 | 1405301521 | 1589 | 1592 | 1592 | 1589 | 6362 |
| 326 | 20231018 | 142000 | 1395179934 | 1589 | 1587 | 1589 | 1587 | 38 |
| 327 | 20231018 | 141900 | 1395119554 | 1587 | 1587 | 1587 | 1587 | 824 |
| 328 | 20231018 | 141800 | 1393811866 | 1587 | 1589 | 1589 | 1587 | 2168 |
| 329 | 20231018 | 141700 | 1390370014 | 1592 | 1592 | 1592 | 1592 | 1 |
| 330 | 20231018 | 141600 | 1390368422 | 1588 | 1592 | 1592 | 1588 | 1269 |
| 331 | 20231018 | 141500 | 1388352940 | 1589 | 1593 | 1593 | 1589 | 1095 |
| 332 | 20231018 | 141400 | 1386609277 | 1593 | 1593 | 1593 | 1590 | 108 |
| 333 | 20231018 | 141300 | 1386437548 | 1590 | 1591 | 1591 | 1590 | 3825 |
| 334 | 20231018 | 141200 | 1380355433 | 1591 | 1592 | 1592 | 1591 | 5313 |
| 335 | 20231018 | 141100 | 1371900607 | 1593 | 1593 | 1593 | 1593 | 490 |
| 336 | 20231018 | 141000 | 1371120037 | 1593 | 1593 | 1593 | 1592 | 1108 |
| 337 | 20231018 | 140900 | 1369355995 | 1592 | 1592 | 1592 | 1592 | 20 |
| 338 | 20231018 | 140800 | 1369324155 | 1592 | 1593 | 1593 | 1592 | 4 |
| 339 | 20231018 | 140700 | 1369317786 | 1592 | 1593 | 1593 | 1592 | 98 |
| 340 | 20231018 | 140600 | 1369161682 | 1592 | 1592 | 1592 | 1592 | 530 |
| 341 | 20231018 | 140500 | 1368317922 | 1593 | 1593 | 1593 | 1593 | 28 |
| 342 | 20231018 | 140400 | 1368273318 | 1592 | 1593 | 1593 | 1592 | 797 |
| 343 | 20231018 | 140300 | 1367004118 | 1594 | 1593 | 1594 | 1593 | 351 |
| 344 | 20231018 | 140200 | 1366444774 | 1593 | 1593 | 1593 | 1593 | 69 |
| 345 | 20231018 | 140100 | 1366334857 | 1593 | 1595 | 1595 | 1592 | 2313 |
| 346 | 20231018 | 140000 | 1362650128 | 1595 | 1597 | 1598 | 1595 | 4253 |
| 347 | 20231018 | 135900 | 1355863286 | 1597 | 1597 | 1599 | 1597 | 348 |
| 348 | 20231018 | 135800 | 1355307210 | 1599 | 1598 | 1599 | 1597 | 694 |
| 349 | 20231018 | 135700 | 1354197628 | 1598 | 1598 | 1599 | 1598 | 68 |
| 350 | 20231018 | 135600 | 1354088963 | 1599 | 1596 | 1599 | 1596 | 1170 |
| 351 | 20231018 | 135500 | 1352221637 | 1597 | 1596 | 1597 | 1596 | 40 |
| 352 | 20231018 | 135400 | 1352157778 | 1597 | 1597 | 1597 | 1597 | 48 |
| 353 | 20231018 | 135300 | 1352081122 | 1598 | 1597 | 1598 | 1597 | 527 |
| 354 | 20231018 | 135200 | 1351239497 | 1598 | 1598 | 1598 | 1598 | 55 |
| 355 | 20231018 | 135100 | 1351151607 | 1598 | 1598 | 1598 | 1598 | 30 |
| 356 | 20231018 | 135000 | 1351103667 | 1598 | 1598 | 1599 | 1598 | 4577 |
| 357 | 20231018 | 134900 | 1343785208 | 1599 | 1599 | 1600 | 1599 | 4762 |
| 358 | 20231018 | 134800 | 1336170761 | 1599 | 1599 | 1599 | 1599 | 6 |
| 359 | 20231018 | 134700 | 1336161167 | 1597 | 1598 | 1599 | 1596 | 228 |
| 360 | 20231018 | 134600 | 1335797089 | 1598 | 1598 | 1598 | 1598 | 1225 |
| 361 | 20231018 | 134500 | 1333839539 | 1598 | 1598 | 1598 | 1598 | 100 |
| 362 | 20231018 | 134400 | 1333679739 | 1598 | 1596 | 1598 | 1596 | 2 |
| 363 | 20231018 | 134300 | 1333676545 | 1598 | 1598 | 1598 | 1598 | 0 |
| 364 | 20231018 | 134200 | 1333676545 | 1598 | 1597 | 1598 | 1597 | 345 |
| 365 | 20231018 | 134100 | 1333125578 | 1596 | 1596 | 1597 | 1596 | 1290 |
| 366 | 20231018 | 134000 | 1331065837 | 1596 | 1596 | 1596 | 1596 | 203 |
| 367 | 20231018 | 133900 | 1330741849 | 1596 | 1596 | 1596 | 1596 | 41 |
| 368 | 20231018 | 133800 | 1330676413 | 1596 | 1596 | 1596 | 1596 | 630 |
| 369 | 20231018 | 133700 | 1329670933 | 1595 | 1595 | 1595 | 1595 | 29 |
| 370 | 20231018 | 133600 | 1329624678 | 1596 | 1595 | 1596 | 1595 | 752 |
| 371 | 20231018 | 133500 | 1328425149 | 1596 | 1596 | 1596 | 1596 | 11 |
| 372 | 20231018 | 133400 | 1328407593 | 1596 | 1596 | 1596 | 1596 | 0 |
| 373 | 20231018 | 133300 | 1328407593 | 1596 | 1596 | 1596 | 1596 | 0 |
| 374 | 20231018 | 133200 | 1328407593 | 1596 | 1596 | 1596 | 1596 | 200 |
| 375 | 20231018 | 133100 | 1328088393 | 1596 | 1596 | 1596 | 1596 | 195 |
| 376 | 20231018 | 133000 | 1327777173 | 1596 | 1594 | 1596 | 1594 | 17 |
| 377 | 20231018 | 132900 | 1327750073 | 1594 | 1594 | 1594 | 1594 | 62 |
| 378 | 20231018 | 132800 | 1327651245 | 1594 | 1595 | 1595 | 1594 | 378 |
| 379 | 20231018 | 132700 | 1327048662 | 1594 | 1595 | 1596 | 1594 | 1318 |
| 380 | 20231018 | 132600 | 1324946102 | 1596 | 1594 | 1596 | 1594 | 1980 |
| 381 | 20231018 | 132500 | 1321787508 | 1595 | 1595 | 1595 | 1594 | 1616 |
| 382 | 20231018 | 132400 | 1319210002 | 1595 | 1595 | 1595 | 1595 | 229 |
| 383 | 20231018 | 132300 | 1318844747 | 1595 | 1595 | 1595 | 1595 | 101 |
| 384 | 20231018 | 132200 | 1318683652 | 1595 | 1595 | 1595 | 1595 | 11 |
| 385 | 20231018 | 132100 | 1318666107 | 1593 | 1595 | 1595 | 1593 | 732 |
| 386 | 20231018 | 132000 | 1317498611 | 1595 | 1595 | 1595 | 1594 | 779 |
| 387 | 20231018 | 131900 | 1316256107 | 1595 | 1593 | 1595 | 1592 | 335 |
| 388 | 20231018 | 131800 | 1315722183 | 1592 | 1593 | 1594 | 1592 | 904 |
| 389 | 20231018 | 131700 | 1314281559 | 1594 | 1593 | 1594 | 1593 | 54 |
| 390 | 20231018 | 131600 | 1314195512 | 1593 | 1594 | 1597 | 1593 | 562 |
| 391 | 20231018 | 131500 | 1313299977 | 1597 | 1594 | 1597 | 1594 | 226 |
| 392 | 20231018 | 131400 | 1312939728 | 1597 | 1594 | 1597 | 1594 | 685 |
| 393 | 20231018 | 131300 | 1311846008 | 1593 | 1593 | 1593 | 1593 | 301 |
| 394 | 20231018 | 131200 | 1311366515 | 1594 | 1592 | 1594 | 1592 | 136 |
| 395 | 20231018 | 131100 | 1311149887 | 1594 | 1593 | 1594 | 1592 | 83 |
| 396 | 20231018 | 131000 | 1311017692 | 1593 | 1593 | 1594 | 1593 | 979 |
| 397 | 20231018 | 130900 | 1309457645 | 1593 | 1594 | 1594 | 1593 | 1079 |
| 398 | 20231018 | 130800 | 1307737794 | 1594 | 1592 | 1594 | 1592 | 115 |
| 399 | 20231018 | 130700 | 1307554592 | 1592 | 1594 | 1595 | 1592 | 949 |
| 400 | 20231018 | 130600 | 1306041681 | 1597 | 1598 | 1598 | 1594 | 527 |
| 401 | 20231018 | 130500 | 1305200037 | 1598 | 1598 | 1598 | 1598 | 1223 |
| 402 | 20231018 | 130400 | 1303245683 | 1598 | 1598 | 1598 | 1592 | 1800 |
| 403 | 20231018 | 130300 | 1300374947 | 1598 | 1595 | 1598 | 1595 | 344 |
| 404 | 20231018 | 130200 | 1299825755 | 1593 | 1588 | 1593 | 1588 | 24650 |
| 405 | 20231018 | 130100 | 1260597510 | 1588 | 1590 | 1590 | 1588 | 167 |
| 406 | 20231018 | 130000 | 1260332252 | 1590 | 1590 | 1590 | 1590 | 22 |
| 407 | 20231018 | 125900 | 1260297272 | 1590 | 1590 | 1590 | 1590 | 36 |
| 408 | 20231018 | 125800 | 1260240032 | 1590 | 1587 | 1590 | 1587 | 386 |
| 409 | 20231018 | 125700 | 1259626925 | 1586 | 1586 | 1587 | 1586 | 316 |
| 410 | 20231018 | 125600 | 1259125446 | 1586 | 1587 | 1587 | 1586 | 12 |
| 411 | 20231018 | 125500 | 1259106404 | 1587 | 1587 | 1587 | 1587 | 10 |
| 412 | 20231018 | 125400 | 1259090534 | 1587 | 1589 | 1589 | 1587 | 4573 |
| 413 | 20231018 | 125300 | 1251831183 | 1589 | 1588 | 1589 | 1587 | 3725 |
| 414 | 20231018 | 125200 | 1245917017 | 1589 | 1590 | 1591 | 1589 | 3370 |
| 415 | 20231018 | 125100 | 1240559691 | 1590 | 1589 | 1590 | 1589 | 2014 |
| 416 | 20231018 | 125000 | 1237357651 | 1589 | 1589 | 1589 | 1589 | 147 |
| 417 | 20231018 | 124900 | 1237124068 | 1589 | 1589 | 1590 | 1589 | 3525 |
| 418 | 20231018 | 124800 | 1231522842 | 1590 | 1589 | 1590 | 1588 | 107 |
| 419 | 20231018 | 124700 | 1231352862 | 1588 | 1587 | 1588 | 1587 | 210 |
| 420 | 20231018 | 124600 | 1231019476 | 1587 | 1587 | 1588 | 1586 | 4177 |
| 421 | 20231018 | 124500 | 1224390577 | 1587 | 1586 | 1587 | 1586 | 1700 |
| 422 | 20231018 | 124400 | 1221693376 | 1586 | 1585 | 1586 | 1585 | 455 |
| 423 | 20231018 | 124300 | 1220972130 | 1586 | 1587 | 1587 | 1585 | 260 |
| 424 | 20231018 | 124200 | 1220559650 | 1587 | 1585 | 1587 | 1585 | 1010 |
| 425 | 20231018 | 124100 | 1218957969 | 1585 | 1585 | 1585 | 1584 | 1347 |
| 426 | 20231018 | 124000 | 1216823592 | 1585 | 1585 | 1586 | 1585 | 2942 |
| 427 | 20231018 | 123900 | 1212160518 | 1585 | 1584 | 1585 | 1584 | 297 |
| 428 | 20231018 | 123800 | 1211689938 | 1583 | 1584 | 1587 | 1583 | 5031 |
| 429 | 20231018 | 123700 | 1203723041 | 1585 | 1587 | 1587 | 1585 | 12129 |
| 430 | 20231018 | 123600 | 1184493484 | 1587 | 1587 | 1587 | 1587 | 174 |
| 431 | 20231018 | 123500 | 1184217346 | 1586 | 1586 | 1587 | 1586 | 2088 |
| 432 | 20231018 | 123400 | 1180905770 | 1587 | 1586 | 1587 | 1586 | 17 |
| 433 | 20231018 | 123300 | 1180878807 | 1587 | 1586 | 1588 | 1586 | 416 |
| 434 | 20231018 | 123200 | 1180218963 | 1586 | 1590 | 1590 | 1586 | 9032 |
| 435 | 20231018 | 123100 | 1165885177 | 1587 | 1589 | 1590 | 1587 | 616 |
| 436 | 20231018 | 123000 | 1164906408 | 1590 | 1591 | 1591 | 1588 | 6346 |
| 437 | 20231018 | 122900 | 1154820656 | 1591 | 1591 | 1591 | 1590 | 332 |
| 438 | 20231018 | 122800 | 1154292473 | 1591 | 1590 | 1591 | 1590 | 582 |
| 439 | 20231018 | 122700 | 1153366946 | 1590 | 1592 | 1592 | 1590 | 249 |
| 440 | 20231018 | 122600 | 1152970792 | 1590 | 1591 | 1592 | 1590 | 291 |
| 441 | 20231018 | 122500 | 1152507733 | 1590 | 1590 | 1590 | 1590 | 12 |
| 442 | 20231018 | 122400 | 1152488653 | 1590 | 1590 | 1590 | 1590 | 0 |
| 443 | 20231018 | 122300 | 1152488653 | 1590 | 1590 | 1590 | 1590 | 461 |
| 444 | 20231018 | 122200 | 1151755663 | 1590 | 1589 | 1590 | 1589 | 247 |
| 445 | 20231018 | 122100 | 1151363080 | 1590 | 1589 | 1590 | 1589 | 1181 |
| 446 | 20231018 | 122000 | 1149486461 | 1588 | 1589 | 1589 | 1588 | 2841 |
| 447 | 20231018 | 121900 | 1144972458 | 1590 | 1589 | 1590 | 1589 | 2247 |
| 448 | 20231018 | 121800 | 1141401334 | 1589 | 1590 | 1590 | 1589 | 614 |
| 449 | 20231018 | 121700 | 1140425586 | 1589 | 1589 | 1590 | 1589 | 192 |
| 450 | 20231018 | 121600 | 1140120480 | 1589 | 1590 | 1590 | 1588 | 2211 |
| 451 | 20231018 | 121500 | 1136606198 | 1590 | 1591 | 1592 | 1590 | 695 |
| 452 | 20231018 | 121400 | 1135500577 | 1592 | 1592 | 1592 | 1592 | 333 |
| 453 | 20231018 | 121300 | 1134970441 | 1589 | 1589 | 1592 | 1589 | 17287 |
| 454 | 20231018 | 121200 | 1107492098 | 1589 | 1589 | 1589 | 1589 | 1617 |
| 455 | 20231018 | 121100 | 1104922685 | 1589 | 1589 | 1591 | 1589 | 327 |
| 456 | 20231018 | 121000 | 1104403080 | 1592 | 1588 | 1592 | 1588 | 1224 |
| 457 | 20231018 | 120900 | 1102458507 | 1589 | 1589 | 1592 | 1588 | 10916 |
| 458 | 20231018 | 120800 | 1085111881 | 1589 | 1589 | 1592 | 1589 | 7322 |
| 459 | 20231018 | 120700 | 1073477220 | 1592 | 1589 | 1592 | 1589 | 93 |
| 460 | 20231018 | 120600 | 1073329425 | 1589 | 1593 | 1593 | 1589 | 687 |
| 461 | 20231018 | 120500 | 1072235347 | 1592 | 1592 | 1593 | 1592 | 1702 |
| 462 | 20231018 | 120400 | 1069524533 | 1592 | 1593 | 1593 | 1592 | 138 |
| 463 | 20231018 | 120300 | 1069304826 | 1592 | 1588 | 1592 | 1587 | 3174 |
| 464 | 20231018 | 120200 | 1064264828 | 1587 | 1587 | 1587 | 1587 | 108 |
| 465 | 20231018 | 120100 | 1064093432 | 1587 | 1593 | 1593 | 1587 | 52 |
| 466 | 20231018 | 120000 | 1064010602 | 1593 | 1590 | 1593 | 1590 | 148 |
| 467 | 20231018 | 115900 | 1063775175 | 1590 | 1588 | 1590 | 1588 | 896 |
| 468 | 20231018 | 115800 | 1062352323 | 1587 | 1587 | 1587 | 1587 | 101 |
| 469 | 20231018 | 115700 | 1062192036 | 1587 | 1587 | 1587 | 1587 | 1241 |
| 470 | 20231018 | 115600 | 1060222569 | 1587 | 1587 | 1587 | 1587 | 371 |
| 471 | 20231018 | 115500 | 1059633792 | 1587 | 1587 | 1588 | 1587 | 379 |
| 472 | 20231018 | 115400 | 1059032280 | 1588 | 1582 | 1588 | 1582 | 389 |
| 473 | 20231018 | 115300 | 1058416816 | 1582 | 1590 | 1590 | 1582 | 2634 |
| 474 | 20231018 | 115200 | 1054247344 | 1590 | 1583 | 1590 | 1583 | 2366 |
| 475 | 20231018 | 115100 | 1050501952 | 1583 | 1586 | 1591 | 1583 | 14268 |
| 476 | 20231018 | 115000 | 1027909530 | 1586 | 1592 | 1592 | 1586 | 29019 |
| 477 | 20231018 | 114900 | 981794114 | 1592 | 1593 | 1593 | 1592 | 269 |
| 478 | 20231018 | 114800 | 981365847 | 1593 | 1593 | 1593 | 1593 | 603 |
| 479 | 20231018 | 114700 | 980405268 | 1593 | 1593 | 1593 | 1592 | 717 |
| 480 | 20231018 | 114600 | 979263373 | 1593 | 1593 | 1593 | 1593 | 3 |
| 481 | 20231018 | 114500 | 979258594 | 1594 | 1592 | 1594 | 1592 | 600 |
| 482 | 20231018 | 114400 | 978303386 | 1594 | 1594 | 1594 | 1594 | 1 |
| 483 | 20231018 | 114300 | 978301792 | 1595 | 1594 | 1596 | 1591 | 3688 |
| 484 | 20231018 | 114200 | 972422795 | 1593 | 1593 | 1593 | 1593 | 158 |
| 485 | 20231018 | 114100 | 972171101 | 1592 | 1591 | 1592 | 1591 | 655 |
| 486 | 20231018 | 114000 | 971128841 | 1593 | 1592 | 1593 | 1592 | 2633 |
| 487 | 20231018 | 113900 | 966936105 | 1592 | 1594 | 1594 | 1591 | 1181 |
| 488 | 20231018 | 113800 | 965054049 | 1594 | 1594 | 1594 | 1591 | 2687 |
| 489 | 20231018 | 113700 | 960776248 | 1596 | 1596 | 1596 | 1596 | 107 |
| 490 | 20231018 | 113600 | 960605476 | 1598 | 1591 | 1599 | 1591 | 177 |
| 491 | 20231018 | 113500 | 960323854 | 1592 | 1592 | 1600 | 1592 | 2935 |
| 492 | 20231018 | 113400 | 955651326 | 1592 | 1591 | 1592 | 1590 | 879 |
| 493 | 20231018 | 113300 | 954252852 | 1592 | 1592 | 1592 | 1591 | 2574 |
| 494 | 20231018 | 113200 | 950155094 | 1592 | 1591 | 1592 | 1590 | 2804 |
| 495 | 20231018 | 113100 | 945695780 | 1591 | 1592 | 1592 | 1590 | 5909 |
| 496 | 20231018 | 113000 | 936294243 | 1592 | 1596 | 1596 | 1592 | 9011 |
| 497 | 20231018 | 112900 | 921925015 | 1599 | 1596 | 1599 | 1596 | 2239 |
| 498 | 20231018 | 112800 | 918346687 | 1596 | 1596 | 1596 | 1595 | 3570 |
| 499 | 20231018 | 112700 | 912651439 | 1596 | 1599 | 1601 | 1595 | 12560 |
| 500 | 20231018 | 112600 | 892593861 | 1600 | 1603 | 1604 | 1599 | 48443 |
| 501 | 20231018 | 112500 | 815046767 | 1603 | 1604 | 1604 | 1603 | 2728 |
| 502 | 20231018 | 112400 | 810672855 | 1605 | 1608 | 1608 | 1604 | 414 |
| 503 | 20231018 | 112300 | 810008434 | 1605 | 1605 | 1608 | 1605 | 1094 |
| 504 | 20231018 | 112200 | 808252555 | 1605 | 1605 | 1605 | 1605 | 141 |
| 505 | 20231018 | 112100 | 808026250 | 1605 | 1604 | 1605 | 1604 | 2041 |
| 506 | 20231018 | 112000 | 804752472 | 1604 | 1606 | 1606 | 1604 | 94 |
| 507 | 20231018 | 111900 | 804601634 | 1606 | 1606 | 1606 | 1604 | 2013 |
| 508 | 20231018 | 111800 | 801371775 | 1606 | 1606 | 1606 | 1604 | 4483 |
| 509 | 20231018 | 111700 | 794177150 | 1608 | 1607 | 1608 | 1606 | 7728 |
| 510 | 20231018 | 111600 | 781760793 | 1607 | 1608 | 1608 | 1607 | 1063 |
| 511 | 20231018 | 111500 | 780052452 | 1607 | 1609 | 1609 | 1607 | 3885 |
| 512 | 20231018 | 111400 | 773805743 | 1609 | 1611 | 1611 | 1609 | 11545 |
| 513 | 20231018 | 111300 | 755224861 | 1611 | 1613 | 1613 | 1611 | 663 |
| 514 | 20231018 | 111200 | 754156562 | 1613 | 1614 | 1614 | 1612 | 613 |
| 515 | 20231018 | 111100 | 753168390 | 1612 | 1618 | 1618 | 1612 | 433 |
| 516 | 20231018 | 111000 | 752469524 | 1618 | 1618 | 1618 | 1617 | 916 |
| 517 | 20231018 | 110900 | 750987439 | 1618 | 1618 | 1618 | 1618 | 12 |
| 518 | 20231018 | 110800 | 750968023 | 1618 | 1618 | 1618 | 1618 | 3 |
| 519 | 20231018 | 110700 | 750963169 | 1618 | 1618 | 1618 | 1618 | 12 |
| 520 | 20231018 | 110600 | 750943753 | 1618 | 1611 | 1618 | 1611 | 328 |
| 521 | 20231018 | 110500 | 750415324 | 1619 | 1619 | 1619 | 1619 | 2 |
| 522 | 20231018 | 110400 | 750412086 | 1610 | 1615 | 1619 | 1610 | 1558 |
| 523 | 20231018 | 110300 | 747895127 | 1615 | 1613 | 1615 | 1613 | 1314 |
| 524 | 20231018 | 110200 | 745774476 | 1613 | 1610 | 1613 | 1610 | 120 |
| 525 | 20231018 | 110100 | 745580976 | 1613 | 1613 | 1613 | 1613 | 0 |
| 526 | 20231018 | 110000 | 745580976 | 1613 | 1614 | 1614 | 1613 | 81 |
| 527 | 20231018 | 105900 | 745450253 | 1614 | 1608 | 1614 | 1608 | 1810 |
| 528 | 20231018 | 105800 | 742539641 | 1607 | 1608 | 1608 | 1607 | 1166 |
| 529 | 20231018 | 105700 | 740665874 | 1608 | 1608 | 1608 | 1607 | 3716 |
| 530 | 20231018 | 105600 | 734690840 | 1608 | 1608 | 1608 | 1608 | 1146 |
| 531 | 20231018 | 105500 | 732848072 | 1608 | 1613 | 1613 | 1608 | 3696 |
| 532 | 20231018 | 105400 | 726896572 | 1613 | 1614 | 1614 | 1613 | 470 |
| 533 | 20231018 | 105300 | 726138460 | 1614 | 1614 | 1614 | 1613 | 99 |
| 534 | 20231018 | 105200 | 725978748 | 1614 | 1614 | 1614 | 1614 | 110 |
| 535 | 20231018 | 105100 | 725801208 | 1614 | 1614 | 1614 | 1614 | 549 |
| 536 | 20231018 | 105000 | 724915122 | 1614 | 1614 | 1614 | 1614 | 55 |
| 537 | 20231018 | 104900 | 724826352 | 1611 | 1613 | 1613 | 1611 | 1774 |
| 538 | 20231018 | 104800 | 721966901 | 1613 | 1613 | 1613 | 1613 | 916 |
| 539 | 20231018 | 104700 | 720489393 | 1613 | 1613 | 1613 | 1613 | 903 |
| 540 | 20231018 | 104600 | 719032854 | 1614 | 1616 | 1616 | 1614 | 203 |
| 541 | 20231018 | 104500 | 718705082 | 1616 | 1616 | 1616 | 1616 | 23 |
| 542 | 20231018 | 104400 | 718667914 | 1616 | 1614 | 1616 | 1613 | 465 |
| 543 | 20231018 | 104300 | 717917406 | 1614 | 1616 | 1616 | 1614 | 2776 |
| 544 | 20231018 | 104200 | 713434081 | 1616 | 1618 | 1619 | 1616 | 1665 |
| 545 | 20231018 | 104100 | 710740900 | 1620 | 1622 | 1622 | 1620 | 2538 |
| 546 | 20231018 | 104000 | 706626801 | 1622 | 1623 | 1623 | 1622 | 1843 |
| 547 | 20231018 | 103900 | 703635677 | 1623 | 1623 | 1623 | 1622 | 1901 |
| 548 | 20231018 | 103800 | 700551054 | 1623 | 1622 | 1623 | 1622 | 26 |
| 549 | 20231018 | 103700 | 700508858 | 1624 | 1623 | 1624 | 1622 | 1694 |
| 550 | 20231018 | 103600 | 697759585 | 1623 | 1623 | 1623 | 1623 | 20 |
| 551 | 20231018 | 103500 | 697727125 | 1623 | 1623 | 1623 | 1623 | 32 |
| 552 | 20231018 | 103400 | 697675189 | 1623 | 1620 | 1623 | 1620 | 1356 |
| 553 | 20231018 | 103300 | 695475779 | 1620 | 1623 | 1624 | 1620 | 2345 |
| 554 | 20231018 | 103200 | 691674990 | 1620 | 1618 | 1620 | 1618 | 1915 |
| 555 | 20231018 | 103100 | 688574224 | 1618 | 1614 | 1618 | 1614 | 841 |
| 556 | 20231018 | 103000 | 687215990 | 1613 | 1611 | 1615 | 1611 | 1248 |
| 557 | 20231018 | 102900 | 685204283 | 1611 | 1611 | 1611 | 1611 | 382 |
| 558 | 20231018 | 102800 | 684588881 | 1615 | 1612 | 1615 | 1612 | 943 |
| 559 | 20231018 | 102700 | 683068705 | 1612 | 1611 | 1612 | 1611 | 294 |
| 560 | 20231018 | 102600 | 682594884 | 1611 | 1611 | 1611 | 1611 | 266 |
| 561 | 20231018 | 102500 | 682166358 | 1612 | 1606 | 1612 | 1605 | 8419 |
| 562 | 20231018 | 102400 | 668637796 | 1608 | 1608 | 1608 | 1608 | 12 |
| 563 | 20231018 | 102300 | 668618500 | 1608 | 1604 | 1608 | 1604 | 318 |
| 564 | 20231018 | 102200 | 668107430 | 1604 | 1608 | 1608 | 1604 | 2661 |
| 565 | 20231018 | 102100 | 663836469 | 1608 | 1608 | 1608 | 1604 | 7619 |
| 566 | 20231018 | 102000 | 651601529 | 1607 | 1606 | 1607 | 1606 | 4504 |
| 567 | 20231018 | 101900 | 644365427 | 1607 | 1610 | 1610 | 1606 | 4953 |
| 568 | 20231018 | 101800 | 636400666 | 1608 | 1606 | 1610 | 1606 | 6422 |
| 569 | 20231018 | 101700 | 626080795 | 1606 | 1610 | 1619 | 1606 | 2335 |
| 570 | 20231018 | 101600 | 622322925 | 1610 | 1605 | 1610 | 1605 | 525 |
| 571 | 20231018 | 101500 | 621479185 | 1610 | 1605 | 1610 | 1605 | 985 |
| 572 | 20231018 | 101400 | 619896082 | 1609 | 1609 | 1609 | 1609 | 351 |
| 573 | 20231018 | 101300 | 619331323 | 1609 | 1608 | 1610 | 1604 | 1877 |
| 574 | 20231018 | 101200 | 616310131 | 1609 | 1609 | 1609 | 1609 | 81 |
| 575 | 20231018 | 101100 | 616179802 | 1609 | 1607 | 1609 | 1606 | 1243 |
| 576 | 20231018 | 101000 | 614182356 | 1609 | 1609 | 1609 | 1609 | 10 |
| 577 | 20231018 | 100900 | 614166266 | 1602 | 1605 | 1609 | 1602 | 4696 |
| 578 | 20231018 | 100800 | 606639451 | 1605 | 1601 | 1605 | 1601 | 310 |
| 579 | 20231018 | 100700 | 606142138 | 1601 | 1603 | 1603 | 1601 | 834 |
| 580 | 20231018 | 100600 | 604805964 | 1602 | 1605 | 1606 | 1602 | 9312 |
| 581 | 20231018 | 100500 | 589883696 | 1603 | 1604 | 1605 | 1602 | 3980 |
| 582 | 20231018 | 100400 | 583503380 | 1605 | 1605 | 1605 | 1605 | 1357 |
| 583 | 20231018 | 100300 | 581325395 | 1605 | 1603 | 1605 | 1602 | 7014 |
| 584 | 20231018 | 100200 | 570084545 | 1604 | 1610 | 1610 | 1604 | 14419 |
| 585 | 20231018 | 100100 | 546897121 | 1610 | 1609 | 1610 | 1609 | 288 |
| 586 | 20231018 | 100000 | 546433629 | 1609 | 1620 | 1620 | 1609 | 29066 |
| 587 | 20231018 | 095900 | 499499350 | 1622 | 1618 | 1622 | 1617 | 253 |
| 588 | 20231018 | 095800 | 499089962 | 1622 | 1617 | 1622 | 1617 | 217 |
| 589 | 20231018 | 095700 | 498738823 | 1617 | 1619 | 1622 | 1616 | 3893 |
| 590 | 20231018 | 095600 | 492443469 | 1619 | 1625 | 1626 | 1619 | 15934 |
| 591 | 20231018 | 095500 | 466586487 | 1625 | 1625 | 1625 | 1625 | 49 |
| 592 | 20231018 | 095400 | 466506862 | 1626 | 1628 | 1629 | 1623 | 39010 |
| 593 | 20231018 | 095300 | 403099301 | 1628 | 1629 | 1629 | 1627 | 4144 |
| 594 | 20231018 | 095200 | 396353394 | 1629 | 1632 | 1633 | 1629 | 4964 |
| 595 | 20231018 | 095100 | 388256834 | 1632 | 1637 | 1637 | 1632 | 2131 |
| 596 | 20231018 | 095000 | 384774858 | 1638 | 1640 | 1641 | 1634 | 2013 |
| 597 | 20231018 | 094900 | 381473500 | 1641 | 1638 | 1641 | 1638 | 4939 |
| 598 | 20231018 | 094800 | 373375120 | 1637 | 1638 | 1639 | 1637 | 2060 |
| 599 | 20231018 | 094700 | 370000411 | 1638 | 1631 | 1638 | 1631 | 2389 |
| 600 | 20231018 | 094600 | 366093748 | 1631 | 1633 | 1633 | 1631 | 5207 |
| 601 | 20231018 | 094500 | 357596682 | 1634 | 1634 | 1634 | 1634 | 8 |
| 602 | 20231018 | 094400 | 357583610 | 1634 | 1631 | 1635 | 1631 | 1130 |
| 603 | 20231018 | 094300 | 355739426 | 1631 | 1630 | 1631 | 1630 | 209 |
| 604 | 20231018 | 094200 | 355398755 | 1635 | 1630 | 1637 | 1628 | 919 |
| 605 | 20231018 | 094100 | 353900941 | 1634 | 1630 | 1634 | 1628 | 3399 |
| 606 | 20231018 | 094000 | 348361167 | 1630 | 1628 | 1630 | 1627 | 3851 |
| 607 | 20231018 | 093900 | 342087587 | 1628 | 1628 | 1628 | 1627 | 1208 |
| 608 | 20231018 | 093800 | 340121667 | 1628 | 1633 | 1634 | 1627 | 8512 |
| 609 | 20231018 | 093700 | 326236970 | 1635 | 1635 | 1635 | 1635 | 658 |
| 610 | 20231018 | 093600 | 325161140 | 1636 | 1637 | 1637 | 1636 | 185 |
| 611 | 20231018 | 093500 | 324858356 | 1637 | 1636 | 1637 | 1635 | 101 |
| 612 | 20231018 | 093400 | 324693072 | 1637 | 1637 | 1637 | 1637 | 1250 |
| 613 | 20231018 | 093300 | 322646822 | 1637 | 1638 | 1638 | 1631 | 2837 |
| 614 | 20231018 | 093200 | 318014197 | 1638 | 1638 | 1638 | 1636 | 1410 |
| 615 | 20231018 | 093100 | 315704817 | 1638 | 1636 | 1638 | 1635 | 1280 |
| 616 | 20231018 | 093000 | 313611544 | 1637 | 1635 | 1637 | 1635 | 771 |
| 617 | 20231018 | 092900 | 312350880 | 1635 | 1638 | 1639 | 1635 | 4010 |
| 618 | 20231018 | 092800 | 305787642 | 1639 | 1638 | 1640 | 1638 | 1186 |
| 619 | 20231018 | 092700 | 303843632 | 1636 | 1639 | 1639 | 1636 | 3072 |
| 620 | 20231018 | 092600 | 298811639 | 1639 | 1638 | 1640 | 1638 | 1863 |
| 621 | 20231018 | 092500 | 295758760 | 1638 | 1635 | 1638 | 1634 | 9623 |
| 622 | 20231018 | 092400 | 280015333 | 1635 | 1635 | 1635 | 1634 | 2054 |
| 623 | 20231018 | 092300 | 276657812 | 1635 | 1631 | 1635 | 1627 | 4173 |
| 624 | 20231018 | 092200 | 269842994 | 1626 | 1626 | 1634 | 1626 | 2577 |
| 625 | 20231018 | 092100 | 265644899 | 1626 | 1626 | 1626 | 1626 | 3893 |
| 626 | 20231018 | 092000 | 259314881 | 1626 | 1626 | 1627 | 1626 | 865 |
| 627 | 20231018 | 091900 | 257908270 | 1625 | 1625 | 1627 | 1625 | 1384 |
| 628 | 20231018 | 091800 | 255659266 | 1615 | 1618 | 1625 | 1615 | 6046 |
| 629 | 20231018 | 091700 | 245871975 | 1618 | 1619 | 1619 | 1611 | 11912 |
| 630 | 20231018 | 091600 | 226634922 | 1619 | 1624 | 1625 | 1619 | 1762 |
| 631 | 20231018 | 091500 | 223774672 | 1620 | 1621 | 1621 | 1620 | 6922 |
| 632 | 20231018 | 091400 | 212560449 | 1621 | 1627 | 1627 | 1621 | 2778 |
| 633 | 20231018 | 091300 | 208051110 | 1627 | 1631 | 1631 | 1626 | 4229 |
| 634 | 20231018 | 091200 | 201165174 | 1631 | 1631 | 1632 | 1631 | 2241 |
| 635 | 20231018 | 091100 | 197510024 | 1631 | 1633 | 1634 | 1630 | 8770 |
| 636 | 20231018 | 091000 | 183204729 | 1634 | 1635 | 1635 | 1634 | 137 |
| 637 | 20231018 | 090900 | 182980769 | 1636 | 1635 | 1636 | 1635 | 11196 |
| 638 | 20231018 | 090800 | 164672377 | 1635 | 1635 | 1636 | 1633 | 6276 |
| 639 | 20231018 | 090700 | 154413797 | 1636 | 1631 | 1636 | 1631 | 2268 |
| 640 | 20231018 | 090600 | 150705816 | 1630 | 1627 | 1630 | 1627 | 10622 |
| 641 | 20231018 | 090500 | 133414853 | 1627 | 1620 | 1628 | 1620 | 4567 |
| 642 | 20231018 | 090400 | 126003456 | 1619 | 1611 | 1619 | 1611 | 10745 |
| 643 | 20231018 | 090300 | 108657007 | 1606 | 1605 | 1613 | 1603 | 13885 |
| 644 | 20231018 | 090200 | 86380465 | 1604 | 1618 | 1618 | 1604 | 9499 |
| 645 | 20231018 | 090100 | 71124210 | 1618 | 1616 | 1619 | 1605 | 8270 |
| 646 | 20231018 | 090000 | 57811098 | 1619 | 1615 | 1619 | 1609 | 35600 |