32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 3 | 20231019 | 193900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20231019 | 193800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20231019 | 193700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20231019 | 193600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20231019 | 193500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20231019 | 193400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20231019 | 193300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20231019 | 193200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20231019 | 193100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20231019 | 193000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20231019 | 192900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20231019 | 192800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20231019 | 192700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20231019 | 192600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20231019 | 192500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20231019 | 192400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20231019 | 192300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20231019 | 192200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20231019 | 192100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20231019 | 192000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20231019 | 191900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20231019 | 191800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20231019 | 191700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20231019 | 191600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20231019 | 191500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20231019 | 191400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20231019 | 191300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20231019 | 191200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20231019 | 191100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20231019 | 191000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 33 | 20231019 | 190900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20231019 | 190800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20231019 | 190700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20231019 | 190600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20231019 | 190500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20231019 | 190400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20231019 | 190300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20231019 | 190200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20231019 | 190100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20231019 | 190000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20231019 | 185900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20231019 | 185800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20231019 | 185700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20231019 | 185600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20231019 | 185500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20231019 | 185400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20231019 | 185300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20231019 | 185200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20231019 | 185100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20231019 | 185000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20231019 | 184900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20231019 | 184800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20231019 | 184700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20231019 | 184600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20231019 | 184500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20231019 | 184400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20231019 | 184300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20231019 | 184200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20231019 | 184100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20231019 | 184000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 63 | 20231019 | 183900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20231019 | 183800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20231019 | 183700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20231019 | 183600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20231019 | 183500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20231019 | 183400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20231019 | 183300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20231019 | 183200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20231019 | 183100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20231019 | 183000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20231019 | 182900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20231019 | 182800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20231019 | 182700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20231019 | 182600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20231019 | 182500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20231019 | 182400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20231019 | 182300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20231019 | 182200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20231019 | 182100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20231019 | 182000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20231019 | 181900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20231019 | 181800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20231019 | 181700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20231019 | 181600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20231019 | 181500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20231019 | 181400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20231019 | 181300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20231019 | 181200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20231019 | 181100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20231019 | 181000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 93 | 20231019 | 180900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20231019 | 180800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20231019 | 180700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20231019 | 180600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20231019 | 180500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20231019 | 180400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20231019 | 180300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20231019 | 180200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20231019 | 180100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20231019 | 180000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20231019 | 175900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20231019 | 175800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20231019 | 175700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20231019 | 175600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20231019 | 175500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20231019 | 175400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20231019 | 175300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20231019 | 175200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20231019 | 175100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20231019 | 175000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20231019 | 174900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20231019 | 174800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20231019 | 174700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20231019 | 174600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20231019 | 174500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20231019 | 174400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20231019 | 174300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20231019 | 174200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20231019 | 174100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20231019 | 174000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 123 | 20231019 | 173900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20231019 | 173800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20231019 | 173700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20231019 | 173600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20231019 | 173500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20231019 | 173400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20231019 | 173300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20231019 | 173200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20231019 | 173100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20231019 | 173000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20231019 | 172900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20231019 | 172800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20231019 | 172700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20231019 | 172600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20231019 | 172500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20231019 | 172400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20231019 | 172300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20231019 | 172200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20231019 | 172100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20231019 | 172000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20231019 | 171900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20231019 | 171800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20231019 | 171700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20231019 | 171600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20231019 | 171500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20231019 | 171400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20231019 | 171300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20231019 | 171200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20231019 | 171100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20231019 | 171000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 153 | 20231019 | 170900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20231019 | 170800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20231019 | 170700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20231019 | 170600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20231019 | 170500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20231019 | 170400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20231019 | 170300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20231019 | 170200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20231019 | 170100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20231019 | 170000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20231019 | 165900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20231019 | 165800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20231019 | 165700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20231019 | 165600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20231019 | 165500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20231019 | 165400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20231019 | 165300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20231019 | 165200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20231019 | 165100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20231019 | 165000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20231019 | 164900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20231019 | 164800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20231019 | 164700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20231019 | 164600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20231019 | 164500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20231019 | 164400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20231019 | 164300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20231019 | 164200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20231019 | 164100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20231019 | 164000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 183 | 20231019 | 163900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20231019 | 163800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20231019 | 163700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20231019 | 163600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20231019 | 163500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20231019 | 163400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20231019 | 163300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20231019 | 163200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20231019 | 163100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20231019 | 163000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20231019 | 162900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20231019 | 162800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20231019 | 162700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20231019 | 162600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20231019 | 162500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20231019 | 162400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20231019 | 162300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20231019 | 162200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20231019 | 162100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20231019 | 162000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20231019 | 161900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20231019 | 161800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20231019 | 161700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20231019 | 161600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20231019 | 161500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20231019 | 161400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20231019 | 161300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20231019 | 161200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20231019 | 161100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20231019 | 161000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 213 | 20231019 | 160900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20231019 | 160800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20231019 | 160700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20231019 | 160600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20231019 | 160500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20231019 | 160400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20231019 | 160300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20231019 | 160200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20231019 | 160100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20231019 | 160000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20231019 | 155900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20231019 | 155800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20231019 | 155700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20231019 | 155600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20231019 | 155500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20231019 | 155400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20231019 | 155300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20231019 | 155200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20231019 | 155100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20231019 | 155000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20231019 | 154900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20231019 | 154800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20231019 | 154700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20231019 | 154600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20231019 | 154500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20231019 | 154400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20231019 | 154300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20231019 | 154200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20231019 | 154100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20231019 | 154000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 243 | 20231019 | 153900 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20231019 | 153800 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20231019 | 153700 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20231019 | 153600 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20231019 | 153500 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20231019 | 153400 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20231019 | 153300 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20231019 | 153200 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20231019 | 153100 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20231019 | 153000 | 1777004428 | 1515 | 1515 | 1515 | 1515 | 30222 |
| 253 | 20231019 | 152900 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20231019 | 152800 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20231019 | 152700 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20231019 | 152600 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20231019 | 152500 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20231019 | 152400 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20231019 | 152300 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20231019 | 152200 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20231019 | 152100 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20231019 | 152000 | 1731218098 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20231019 | 151900 | 1731218098 | 1515 | 1518 | 1518 | 1515 | 11751 |
| 264 | 20231019 | 151800 | 1713403515 | 1518 | 1517 | 1518 | 1517 | 1107 |
| 265 | 20231019 | 151700 | 1711723090 | 1517 | 1516 | 1517 | 1516 | 946 |
| 266 | 20231019 | 151600 | 1710288471 | 1517 | 1517 | 1517 | 1516 | 1443 |
| 267 | 20231019 | 151500 | 1708099540 | 1518 | 1518 | 1518 | 1517 | 11150 |
| 268 | 20231019 | 151400 | 1691183840 | 1518 | 1518 | 1518 | 1518 | 1342 |
| 269 | 20231019 | 151300 | 1689146684 | 1518 | 1518 | 1518 | 1518 | 2946 |
| 270 | 20231019 | 151200 | 1684674656 | 1518 | 1518 | 1519 | 1518 | 8713 |
| 271 | 20231019 | 151100 | 1671445901 | 1518 | 1518 | 1518 | 1518 | 344 |
| 272 | 20231019 | 151000 | 1670923709 | 1517 | 1516 | 1517 | 1516 | 11283 |
| 273 | 20231019 | 150900 | 1653814746 | 1516 | 1517 | 1517 | 1516 | 4827 |
| 274 | 20231019 | 150800 | 1646492867 | 1518 | 1517 | 1518 | 1517 | 535 |
| 275 | 20231019 | 150700 | 1645680857 | 1518 | 1518 | 1518 | 1518 | 26 |
| 276 | 20231019 | 150600 | 1645641389 | 1518 | 1517 | 1518 | 1517 | 3323 |
| 277 | 20231019 | 150500 | 1640600302 | 1517 | 1518 | 1518 | 1517 | 5067 |
| 278 | 20231019 | 150400 | 1632913180 | 1518 | 1518 | 1518 | 1518 | 2936 |
| 279 | 20231019 | 150300 | 1628456332 | 1518 | 1518 | 1519 | 1517 | 4605 |
| 280 | 20231019 | 150200 | 1621466015 | 1518 | 1518 | 1518 | 1517 | 3653 |
| 281 | 20231019 | 150100 | 1615921261 | 1517 | 1516 | 1517 | 1515 | 3238 |
| 282 | 20231019 | 150000 | 1611013371 | 1516 | 1516 | 1516 | 1516 | 3962 |
| 283 | 20231019 | 145900 | 1605006979 | 1516 | 1518 | 1518 | 1516 | 194 |
| 284 | 20231019 | 145800 | 1604712772 | 1518 | 1515 | 1518 | 1515 | 1701 |
| 285 | 20231019 | 145700 | 1602134354 | 1517 | 1514 | 1517 | 1514 | 1677 |
| 286 | 20231019 | 145600 | 1599595289 | 1514 | 1515 | 1516 | 1514 | 3557 |
| 287 | 20231019 | 145500 | 1594208139 | 1516 | 1517 | 1517 | 1516 | 1250 |
| 288 | 20231019 | 145400 | 1592312699 | 1516 | 1515 | 1516 | 1514 | 922 |
| 289 | 20231019 | 145300 | 1590915776 | 1515 | 1516 | 1516 | 1515 | 2055 |
| 290 | 20231019 | 145200 | 1587802450 | 1515 | 1515 | 1515 | 1515 | 3035 |
| 291 | 20231019 | 145100 | 1583204425 | 1515 | 1516 | 1516 | 1515 | 1121 |
| 292 | 20231019 | 145000 | 1581505929 | 1516 | 1517 | 1517 | 1516 | 5199 |
| 293 | 20231019 | 144900 | 1573624144 | 1518 | 1518 | 1518 | 1518 | 12 |
| 294 | 20231019 | 144800 | 1573605928 | 1516 | 1516 | 1516 | 1516 | 402 |
| 295 | 20231019 | 144700 | 1572996496 | 1516 | 1516 | 1516 | 1516 | 301 |
| 296 | 20231019 | 144600 | 1572540180 | 1515 | 1516 | 1516 | 1515 | 351 |
| 297 | 20231019 | 144500 | 1572008347 | 1516 | 1515 | 1516 | 1514 | 1599 |
| 298 | 20231019 | 144400 | 1569586269 | 1514 | 1515 | 1515 | 1514 | 2277 |
| 299 | 20231019 | 144300 | 1566136667 | 1515 | 1514 | 1515 | 1514 | 750 |
| 300 | 20231019 | 144200 | 1565000717 | 1515 | 1516 | 1516 | 1514 | 12928 |
| 301 | 20231019 | 144100 | 1545414946 | 1516 | 1517 | 1517 | 1516 | 11199 |
| 302 | 20231019 | 144000 | 1528436801 | 1517 | 1519 | 1519 | 1517 | 5673 |
| 303 | 20231019 | 143900 | 1519829723 | 1519 | 1520 | 1520 | 1519 | 212 |
| 304 | 20231019 | 143800 | 1519507599 | 1521 | 1521 | 1521 | 1521 | 334 |
| 305 | 20231019 | 143700 | 1518999585 | 1520 | 1521 | 1521 | 1520 | 288 |
| 306 | 20231019 | 143600 | 1518561820 | 1521 | 1520 | 1521 | 1520 | 560 |
| 307 | 20231019 | 143500 | 1517710547 | 1520 | 1519 | 1520 | 1519 | 605 |
| 308 | 20231019 | 143400 | 1516791052 | 1520 | 1518 | 1520 | 1518 | 429 |
| 309 | 20231019 | 143300 | 1516139172 | 1517 | 1521 | 1521 | 1517 | 19748 |
| 310 | 20231019 | 143200 | 1486158552 | 1520 | 1522 | 1522 | 1520 | 2938 |
| 311 | 20231019 | 143100 | 1481691724 | 1522 | 1523 | 1523 | 1522 | 176 |
| 312 | 20231019 | 143000 | 1481423679 | 1523 | 1522 | 1523 | 1522 | 1008 |
| 313 | 20231019 | 142900 | 1479889495 | 1522 | 1522 | 1522 | 1522 | 53 |
| 314 | 20231019 | 142800 | 1479808829 | 1523 | 1523 | 1523 | 1523 | 71 |
| 315 | 20231019 | 142700 | 1479700696 | 1521 | 1523 | 1523 | 1521 | 1851 |
| 316 | 20231019 | 142600 | 1476882965 | 1523 | 1524 | 1524 | 1523 | 657 |
| 317 | 20231019 | 142500 | 1475882348 | 1524 | 1523 | 1524 | 1521 | 656 |
| 318 | 20231019 | 142400 | 1474883653 | 1523 | 1523 | 1523 | 1523 | 57 |
| 319 | 20231019 | 142300 | 1474796842 | 1524 | 1524 | 1524 | 1524 | 0 |
| 320 | 20231019 | 142200 | 1474796842 | 1524 | 1524 | 1524 | 1524 | 95 |
| 321 | 20231019 | 142100 | 1474652062 | 1524 | 1524 | 1524 | 1524 | 0 |
| 322 | 20231019 | 142000 | 1474652062 | 1524 | 1524 | 1524 | 1524 | 2107 |
| 323 | 20231019 | 141900 | 1471440994 | 1524 | 1522 | 1524 | 1522 | 2000 |
| 324 | 20231019 | 141800 | 1468393094 | 1522 | 1523 | 1523 | 1522 | 60 |
| 325 | 20231019 | 141700 | 1468301764 | 1523 | 1523 | 1523 | 1523 | 397 |
| 326 | 20231019 | 141600 | 1467697133 | 1523 | 1523 | 1523 | 1523 | 629 |
| 327 | 20231019 | 141500 | 1466739166 | 1520 | 1520 | 1520 | 1520 | 0 |
| 328 | 20231019 | 141400 | 1466739166 | 1520 | 1520 | 1520 | 1520 | 0 |
| 329 | 20231019 | 141300 | 1466739166 | 1520 | 1520 | 1520 | 1520 | 25 |
| 330 | 20231019 | 141200 | 1466701166 | 1520 | 1520 | 1520 | 1520 | 706 |
| 331 | 20231019 | 141100 | 1465628046 | 1520 | 1520 | 1520 | 1520 | 4 |
| 332 | 20231019 | 141000 | 1465621966 | 1519 | 1521 | 1521 | 1519 | 2645 |
| 333 | 20231019 | 140900 | 1461603321 | 1521 | 1521 | 1521 | 1520 | 1280 |
| 334 | 20231019 | 140800 | 1459656941 | 1519 | 1525 | 1525 | 1519 | 2195 |
| 335 | 20231019 | 140700 | 1456320995 | 1520 | 1525 | 1525 | 1520 | 7499 |
| 336 | 20231019 | 140600 | 1444897525 | 1520 | 1520 | 1520 | 1520 | 0 |
| 337 | 20231019 | 140500 | 1444897525 | 1520 | 1520 | 1520 | 1520 | 0 |
| 338 | 20231019 | 140400 | 1444897525 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 339 | 20231019 | 140300 | 1443377525 | 1520 | 1521 | 1521 | 1520 | 2042 |
| 340 | 20231019 | 140200 | 1440272868 | 1521 | 1521 | 1521 | 1521 | 200 |
| 341 | 20231019 | 140100 | 1439968668 | 1520 | 1521 | 1521 | 1520 | 637 |
| 342 | 20231019 | 140000 | 1439000104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 343 | 20231019 | 135900 | 1439000104 | 1520 | 1525 | 1526 | 1520 | 2025 |
| 344 | 20231019 | 135800 | 1435919766 | 1525 | 1521 | 1525 | 1521 | 264 |
| 345 | 20231019 | 135700 | 1435517330 | 1521 | 1521 | 1521 | 1521 | 450 |
| 346 | 20231019 | 135600 | 1434832880 | 1525 | 1525 | 1525 | 1525 | 86 |
| 347 | 20231019 | 135500 | 1434701730 | 1526 | 1526 | 1526 | 1526 | 0 |
| 348 | 20231019 | 135400 | 1434701730 | 1526 | 1526 | 1526 | 1526 | 0 |
| 349 | 20231019 | 135300 | 1434701730 | 1526 | 1526 | 1526 | 1526 | 0 |
| 350 | 20231019 | 135200 | 1434701730 | 1526 | 1521 | 1526 | 1521 | 721 |
| 351 | 20231019 | 135100 | 1433605080 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 352 | 20231019 | 135000 | 1432084080 | 1520 | 1521 | 1521 | 1520 | 781 |
| 353 | 20231019 | 134900 | 1430896779 | 1523 | 1523 | 1523 | 1523 | 2005 |
| 354 | 20231019 | 134800 | 1427843164 | 1523 | 1523 | 1523 | 1523 | 2 |
| 355 | 20231019 | 134700 | 1427840118 | 1523 | 1522 | 1523 | 1522 | 102 |
| 356 | 20231019 | 134600 | 1427684774 | 1522 | 1523 | 1523 | 1522 | 48 |
| 357 | 20231019 | 134500 | 1427611717 | 1521 | 1521 | 1521 | 1521 | 100 |
| 358 | 20231019 | 134400 | 1427459617 | 1520 | 1520 | 1520 | 1520 | 346 |
| 359 | 20231019 | 134300 | 1426933697 | 1520 | 1523 | 1523 | 1520 | 1841 |
| 360 | 20231019 | 134200 | 1424132377 | 1526 | 1526 | 1526 | 1520 | 71 |
| 361 | 20231019 | 134100 | 1424024271 | 1520 | 1521 | 1521 | 1520 | 4062 |
| 362 | 20231019 | 134000 | 1417849826 | 1520 | 1519 | 1520 | 1519 | 297 |
| 363 | 20231019 | 133900 | 1417398609 | 1519 | 1520 | 1520 | 1519 | 1426 |
| 364 | 20231019 | 133800 | 1415231389 | 1526 | 1521 | 1526 | 1520 | 1506 |
| 365 | 20231019 | 133700 | 1412941758 | 1520 | 1521 | 1524 | 1520 | 3643 |
| 366 | 20231019 | 133600 | 1407396360 | 1524 | 1524 | 1524 | 1524 | 105 |
| 367 | 20231019 | 133500 | 1407236340 | 1524 | 1528 | 1528 | 1520 | 2862 |
| 368 | 20231019 | 133400 | 1402877941 | 1528 | 1527 | 1529 | 1527 | 5065 |
| 369 | 20231019 | 133300 | 1395140051 | 1528 | 1517 | 1528 | 1517 | 7749 |
| 370 | 20231019 | 133200 | 1383337871 | 1517 | 1518 | 1518 | 1517 | 4519 |
| 371 | 20231019 | 133100 | 1376481297 | 1518 | 1519 | 1521 | 1518 | 12697 |
| 372 | 20231019 | 133000 | 1357187092 | 1520 | 1519 | 1520 | 1519 | 2139 |
| 373 | 20231019 | 132900 | 1353937949 | 1519 | 1521 | 1521 | 1519 | 724 |
| 374 | 20231019 | 132800 | 1352838169 | 1519 | 1520 | 1520 | 1519 | 50 |
| 375 | 20231019 | 132700 | 1352762193 | 1520 | 1520 | 1520 | 1520 | 2 |
| 376 | 20231019 | 132600 | 1352759153 | 1520 | 1520 | 1520 | 1520 | 452 |
| 377 | 20231019 | 132500 | 1352072113 | 1520 | 1519 | 1520 | 1519 | 864 |
| 378 | 20231019 | 132400 | 1350759647 | 1519 | 1518 | 1519 | 1518 | 5634 |
| 379 | 20231019 | 132300 | 1342205223 | 1519 | 1519 | 1521 | 1519 | 1931 |
| 380 | 20231019 | 132200 | 1339271879 | 1519 | 1519 | 1519 | 1519 | 469 |
| 381 | 20231019 | 132100 | 1338559468 | 1519 | 1520 | 1520 | 1519 | 303 |
| 382 | 20231019 | 132000 | 1338099208 | 1520 | 1520 | 1520 | 1520 | 783 |
| 383 | 20231019 | 131900 | 1336909048 | 1520 | 1521 | 1523 | 1520 | 1245 |
| 384 | 20231019 | 131800 | 1335016636 | 1521 | 1521 | 1521 | 1521 | 0 |
| 385 | 20231019 | 131700 | 1335016636 | 1521 | 1522 | 1522 | 1520 | 1538 |
| 386 | 20231019 | 131600 | 1332678304 | 1520 | 1522 | 1522 | 1520 | 833 |
| 387 | 20231019 | 131500 | 1331411544 | 1523 | 1523 | 1523 | 1523 | 400 |
| 388 | 20231019 | 131400 | 1330802344 | 1520 | 1520 | 1520 | 1520 | 0 |
| 389 | 20231019 | 131300 | 1330802344 | 1520 | 1519 | 1520 | 1519 | 905 |
| 390 | 20231019 | 131200 | 1329427149 | 1519 | 1519 | 1519 | 1519 | 830 |
| 391 | 20231019 | 131100 | 1328166379 | 1519 | 1520 | 1522 | 1519 | 15939 |
| 392 | 20231019 | 131000 | 1303942095 | 1520 | 1521 | 1521 | 1520 | 2896 |
| 393 | 20231019 | 130900 | 1299537289 | 1521 | 1522 | 1522 | 1521 | 4258 |
| 394 | 20231019 | 130800 | 1293060841 | 1523 | 1523 | 1523 | 1523 | 20 |
| 395 | 20231019 | 130700 | 1293030381 | 1523 | 1523 | 1523 | 1523 | 95 |
| 396 | 20231019 | 130600 | 1292885696 | 1522 | 1522 | 1522 | 1522 | 3 |
| 397 | 20231019 | 130500 | 1292881130 | 1524 | 1524 | 1524 | 1524 | 5 |
| 398 | 20231019 | 130400 | 1292873510 | 1524 | 1524 | 1524 | 1524 | 1 |
| 399 | 20231019 | 130300 | 1292871986 | 1521 | 1521 | 1521 | 1521 | 323 |
| 400 | 20231019 | 130200 | 1292380703 | 1524 | 1524 | 1524 | 1524 | 0 |
| 401 | 20231019 | 130100 | 1292380703 | 1524 | 1522 | 1525 | 1520 | 6917 |
| 402 | 20231019 | 130000 | 1281853683 | 1521 | 1522 | 1522 | 1520 | 4246 |
| 403 | 20231019 | 125900 | 1275399559 | 1521 | 1522 | 1522 | 1520 | 1041 |
| 404 | 20231019 | 125800 | 1273816217 | 1520 | 1522 | 1522 | 1520 | 5 |
| 405 | 20231019 | 125700 | 1273808609 | 1520 | 1522 | 1522 | 1520 | 3116 |
| 406 | 20231019 | 125600 | 1269069794 | 1521 | 1522 | 1522 | 1521 | 1050 |
| 407 | 20231019 | 125500 | 1267472694 | 1522 | 1524 | 1524 | 1522 | 3756 |
| 408 | 20231019 | 125400 | 1261751147 | 1524 | 1525 | 1525 | 1524 | 11 |
| 409 | 20231019 | 125300 | 1261734382 | 1524 | 1525 | 1525 | 1524 | 61 |
| 410 | 20231019 | 125200 | 1261641358 | 1525 | 1525 | 1525 | 1525 | 660 |
| 411 | 20231019 | 125100 | 1260634858 | 1526 | 1527 | 1527 | 1526 | 1832 |
| 412 | 20231019 | 125000 | 1257838013 | 1527 | 1525 | 1527 | 1525 | 494 |
| 413 | 20231019 | 124900 | 1257084375 | 1524 | 1525 | 1525 | 1524 | 539 |
| 414 | 20231019 | 124800 | 1256262439 | 1525 | 1525 | 1525 | 1525 | 83 |
| 415 | 20231019 | 124700 | 1256135864 | 1525 | 1525 | 1525 | 1525 | 5 |
| 416 | 20231019 | 124600 | 1256128239 | 1525 | 1524 | 1525 | 1524 | 150 |
| 417 | 20231019 | 124500 | 1255899491 | 1523 | 1523 | 1523 | 1523 | 429 |
| 418 | 20231019 | 124400 | 1255246124 | 1523 | 1523 | 1523 | 1523 | 1 |
| 419 | 20231019 | 124300 | 1255244601 | 1523 | 1523 | 1524 | 1523 | 306 |
| 420 | 20231019 | 124200 | 1254778513 | 1523 | 1523 | 1523 | 1523 | 0 |
| 421 | 20231019 | 124100 | 1254778513 | 1523 | 1523 | 1523 | 1523 | 1000 |
| 422 | 20231019 | 124000 | 1253255513 | 1523 | 1525 | 1525 | 1523 | 1586 |
| 423 | 20231019 | 123900 | 1250836865 | 1525 | 1523 | 1525 | 1523 | 749 |
| 424 | 20231019 | 123800 | 1249696136 | 1523 | 1523 | 1523 | 1521 | 1366 |
| 425 | 20231019 | 123700 | 1247617850 | 1523 | 1523 | 1523 | 1523 | 0 |
| 426 | 20231019 | 123600 | 1247617850 | 1523 | 1519 | 1523 | 1519 | 4389 |
| 427 | 20231019 | 123500 | 1240946600 | 1520 | 1519 | 1520 | 1519 | 1388 |
| 428 | 20231019 | 123400 | 1238838222 | 1519 | 1519 | 1519 | 1519 | 2542 |
| 429 | 20231019 | 123300 | 1234976924 | 1519 | 1520 | 1520 | 1519 | 846 |
| 430 | 20231019 | 123200 | 1233691005 | 1520 | 1520 | 1520 | 1520 | 33 |
| 431 | 20231019 | 123100 | 1233640845 | 1519 | 1519 | 1520 | 1519 | 2010 |
| 432 | 20231019 | 123000 | 1230587645 | 1519 | 1519 | 1520 | 1519 | 1248 |
| 433 | 20231019 | 122900 | 1228691833 | 1518 | 1520 | 1520 | 1518 | 103 |
| 434 | 20231019 | 122800 | 1228535275 | 1520 | 1517 | 1520 | 1517 | 3254 |
| 435 | 20231019 | 122700 | 1223597194 | 1518 | 1519 | 1519 | 1518 | 467 |
| 436 | 20231019 | 122600 | 1222887977 | 1519 | 1519 | 1519 | 1519 | 1 |
| 437 | 20231019 | 122500 | 1222886458 | 1517 | 1518 | 1518 | 1516 | 11721 |
| 438 | 20231019 | 122400 | 1205107829 | 1519 | 1518 | 1519 | 1517 | 2117 |
| 439 | 20231019 | 122300 | 1201896121 | 1519 | 1518 | 1519 | 1518 | 14 |
| 440 | 20231019 | 122200 | 1201874868 | 1517 | 1519 | 1520 | 1517 | 4458 |
| 441 | 20231019 | 122100 | 1195107661 | 1519 | 1519 | 1520 | 1517 | 4084 |
| 442 | 20231019 | 122000 | 1188907531 | 1519 | 1519 | 1519 | 1518 | 548 |
| 443 | 20231019 | 121900 | 1188075270 | 1519 | 1522 | 1522 | 1519 | 59445 |
| 444 | 20231019 | 121800 | 1097700841 | 1522 | 1522 | 1522 | 1522 | 2148 |
| 445 | 20231019 | 121700 | 1094431585 | 1522 | 1522 | 1523 | 1522 | 1510 |
| 446 | 20231019 | 121600 | 1092133315 | 1522 | 1523 | 1523 | 1522 | 1100 |
| 447 | 20231019 | 121500 | 1090459015 | 1523 | 1522 | 1523 | 1522 | 1007 |
| 448 | 20231019 | 121400 | 1088925856 | 1522 | 1523 | 1523 | 1522 | 1815 |
| 449 | 20231019 | 121300 | 1086163111 | 1523 | 1522 | 1523 | 1522 | 3716 |
| 450 | 20231019 | 121200 | 1080507111 | 1522 | 1523 | 1523 | 1522 | 1499 |
| 451 | 20231019 | 121100 | 1078225131 | 1522 | 1523 | 1523 | 1522 | 2320 |
| 452 | 20231019 | 121000 | 1074694071 | 1523 | 1523 | 1523 | 1523 | 951 |
| 453 | 20231019 | 120900 | 1073245698 | 1525 | 1525 | 1525 | 1525 | 21 |
| 454 | 20231019 | 120800 | 1073213673 | 1525 | 1522 | 1525 | 1522 | 514 |
| 455 | 20231019 | 120700 | 1072431362 | 1522 | 1522 | 1522 | 1521 | 2568 |
| 456 | 20231019 | 120600 | 1068523523 | 1522 | 1523 | 1523 | 1522 | 3089 |
| 457 | 20231019 | 120500 | 1063822055 | 1522 | 1522 | 1522 | 1522 | 108 |
| 458 | 20231019 | 120400 | 1063657679 | 1525 | 1525 | 1525 | 1525 | 145 |
| 459 | 20231019 | 120300 | 1063436554 | 1522 | 1522 | 1522 | 1522 | 2000 |
| 460 | 20231019 | 120200 | 1060392554 | 1522 | 1522 | 1522 | 1522 | 253 |
| 461 | 20231019 | 120100 | 1060007488 | 1528 | 1528 | 1528 | 1528 | 50 |
| 462 | 20231019 | 120000 | 1059931088 | 1522 | 1522 | 1522 | 1521 | 612 |
| 463 | 20231019 | 115900 | 1059000124 | 1521 | 1522 | 1524 | 1521 | 761 |
| 464 | 20231019 | 115800 | 1057841877 | 1522 | 1522 | 1522 | 1521 | 9215 |
| 465 | 20231019 | 115700 | 1043824651 | 1522 | 1522 | 1522 | 1522 | 60 |
| 466 | 20231019 | 115600 | 1043733331 | 1522 | 1522 | 1522 | 1522 | 1105 |
| 467 | 20231019 | 115500 | 1042051521 | 1522 | 1524 | 1524 | 1522 | 4972 |
| 468 | 20231019 | 115400 | 1034482748 | 1524 | 1524 | 1524 | 1524 | 70 |
| 469 | 20231019 | 115300 | 1034376068 | 1524 | 1523 | 1524 | 1523 | 562 |
| 470 | 20231019 | 115200 | 1033519942 | 1523 | 1525 | 1525 | 1523 | 11686 |
| 471 | 20231019 | 115100 | 1015707381 | 1525 | 1526 | 1526 | 1525 | 6055 |
| 472 | 20231019 | 115000 | 1006472451 | 1526 | 1528 | 1528 | 1525 | 3176 |
| 473 | 20231019 | 114900 | 1001625471 | 1528 | 1528 | 1528 | 1528 | 31 |
| 474 | 20231019 | 114800 | 1001578103 | 1526 | 1527 | 1527 | 1526 | 2586 |
| 475 | 20231019 | 114700 | 997631780 | 1528 | 1528 | 1528 | 1528 | 10 |
| 476 | 20231019 | 114600 | 997616500 | 1527 | 1527 | 1528 | 1526 | 1954 |
| 477 | 20231019 | 114500 | 994632933 | 1528 | 1528 | 1528 | 1527 | 1021 |
| 478 | 20231019 | 114400 | 993073219 | 1528 | 1528 | 1528 | 1527 | 61 |
| 479 | 20231019 | 114300 | 992980038 | 1528 | 1528 | 1528 | 1528 | 57 |
| 480 | 20231019 | 114200 | 992892942 | 1527 | 1527 | 1528 | 1527 | 1380 |
| 481 | 20231019 | 114100 | 990785541 | 1528 | 1528 | 1528 | 1528 | 312 |
| 482 | 20231019 | 114000 | 990308805 | 1529 | 1529 | 1529 | 1529 | 148 |
| 483 | 20231019 | 113900 | 990082513 | 1529 | 1529 | 1529 | 1529 | 10 |
| 484 | 20231019 | 113800 | 990067223 | 1529 | 1527 | 1529 | 1527 | 208 |
| 485 | 20231019 | 113700 | 989749199 | 1527 | 1529 | 1529 | 1527 | 2510 |
| 486 | 20231019 | 113600 | 985916408 | 1529 | 1528 | 1529 | 1528 | 502 |
| 487 | 20231019 | 113500 | 985149327 | 1528 | 1527 | 1528 | 1527 | 1501 |
| 488 | 20231019 | 113400 | 982857299 | 1528 | 1527 | 1528 | 1527 | 1313 |
| 489 | 20231019 | 113300 | 980851848 | 1527 | 1527 | 1527 | 1527 | 1700 |
| 490 | 20231019 | 113200 | 978255948 | 1528 | 1529 | 1529 | 1528 | 202 |
| 491 | 20231019 | 113100 | 977947191 | 1527 | 1530 | 1530 | 1527 | 1693 |
| 492 | 20231019 | 113000 | 975360753 | 1530 | 1529 | 1530 | 1528 | 5922 |
| 493 | 20231019 | 112900 | 966308807 | 1530 | 1529 | 1534 | 1529 | 123 |
| 494 | 20231019 | 112800 | 966120724 | 1529 | 1530 | 1534 | 1529 | 3601 |
| 495 | 20231019 | 112700 | 960614090 | 1530 | 1530 | 1530 | 1530 | 500 |
| 496 | 20231019 | 112600 | 959849090 | 1532 | 1532 | 1532 | 1530 | 1152 |
| 497 | 20231019 | 112500 | 958085868 | 1537 | 1532 | 1537 | 1531 | 910 |
| 498 | 20231019 | 112400 | 956692140 | 1538 | 1532 | 1538 | 1532 | 200 |
| 499 | 20231019 | 112300 | 956385734 | 1531 | 1532 | 1532 | 1530 | 21592 |
| 500 | 20231019 | 112200 | 923344741 | 1531 | 1532 | 1532 | 1531 | 4095 |
| 501 | 20231019 | 112100 | 917071906 | 1532 | 1534 | 1534 | 1532 | 2088 |
| 502 | 20231019 | 112000 | 913871885 | 1534 | 1534 | 1534 | 1534 | 182 |
| 503 | 20231019 | 111900 | 913592697 | 1534 | 1534 | 1534 | 1534 | 301 |
| 504 | 20231019 | 111800 | 913130963 | 1535 | 1535 | 1535 | 1535 | 4723 |
| 505 | 20231019 | 111700 | 905881158 | 1535 | 1534 | 1535 | 1534 | 308 |
| 506 | 20231019 | 111600 | 905408678 | 1534 | 1534 | 1534 | 1534 | 1502 |
| 507 | 20231019 | 111500 | 903104610 | 1534 | 1534 | 1534 | 1534 | 0 |
| 508 | 20231019 | 111400 | 903104610 | 1534 | 1532 | 1534 | 1532 | 756 |
| 509 | 20231019 | 111300 | 901946416 | 1535 | 1534 | 1535 | 1531 | 1014 |
| 510 | 20231019 | 111200 | 900392844 | 1534 | 1534 | 1534 | 1534 | 390 |
| 511 | 20231019 | 111100 | 899794584 | 1535 | 1533 | 1535 | 1531 | 9523 |
| 512 | 20231019 | 111000 | 885197964 | 1533 | 1532 | 1533 | 1531 | 4956 |
| 513 | 20231019 | 110900 | 877607798 | 1534 | 1534 | 1534 | 1532 | 1830 |
| 514 | 20231019 | 110800 | 874800638 | 1534 | 1534 | 1534 | 1534 | 21 |
| 515 | 20231019 | 110700 | 874768424 | 1534 | 1532 | 1534 | 1531 | 2004 |
| 516 | 20231019 | 110600 | 871699038 | 1532 | 1534 | 1534 | 1532 | 201 |
| 517 | 20231019 | 110500 | 871391104 | 1530 | 1534 | 1535 | 1530 | 17483 |
| 518 | 20231019 | 110400 | 844619098 | 1534 | 1535 | 1535 | 1534 | 879 |
| 519 | 20231019 | 110300 | 843270373 | 1535 | 1535 | 1535 | 1535 | 900 |
| 520 | 20231019 | 110200 | 841888873 | 1535 | 1540 | 1540 | 1535 | 320 |
| 521 | 20231019 | 110100 | 841396873 | 1540 | 1540 | 1540 | 1540 | 38 |
| 522 | 20231019 | 110000 | 841338353 | 1540 | 1540 | 1540 | 1540 | 90 |
| 523 | 20231019 | 105900 | 841199753 | 1540 | 1540 | 1540 | 1540 | 366 |
| 524 | 20231019 | 105800 | 840636113 | 1535 | 1535 | 1535 | 1535 | 1984 |
| 525 | 20231019 | 105700 | 837590673 | 1535 | 1533 | 1535 | 1533 | 4332 |
| 526 | 20231019 | 105600 | 830941706 | 1533 | 1534 | 1534 | 1532 | 6921 |
| 527 | 20231019 | 105500 | 820332952 | 1535 | 1534 | 1535 | 1534 | 210 |
| 528 | 20231019 | 105400 | 820010741 | 1535 | 1538 | 1538 | 1534 | 5213 |
| 529 | 20231019 | 105300 | 812005461 | 1537 | 1538 | 1538 | 1537 | 127 |
| 530 | 20231019 | 105200 | 811810245 | 1537 | 1539 | 1539 | 1537 | 499 |
| 531 | 20231019 | 105100 | 811043115 | 1539 | 1538 | 1539 | 1538 | 3118 |
| 532 | 20231019 | 105000 | 806247447 | 1539 | 1539 | 1539 | 1539 | 963 |
| 533 | 20231019 | 104900 | 804765390 | 1540 | 1540 | 1540 | 1540 | 30 |
| 534 | 20231019 | 104800 | 804719190 | 1539 | 1540 | 1540 | 1539 | 597 |
| 535 | 20231019 | 104700 | 803799981 | 1540 | 1540 | 1540 | 1540 | 610 |
| 536 | 20231019 | 104600 | 802860581 | 1539 | 1539 | 1539 | 1539 | 0 |
| 537 | 20231019 | 104500 | 802860581 | 1539 | 1539 | 1539 | 1539 | 0 |
| 538 | 20231019 | 104400 | 802860581 | 1539 | 1541 | 1543 | 1539 | 11432 |
| 539 | 20231019 | 104300 | 785252400 | 1541 | 1542 | 1542 | 1541 | 1451 |
| 540 | 20231019 | 104200 | 783015764 | 1543 | 1542 | 1543 | 1542 | 527 |
| 541 | 20231019 | 104100 | 782203068 | 1543 | 1546 | 1546 | 1543 | 7628 |
| 542 | 20231019 | 104000 | 770424199 | 1546 | 1547 | 1547 | 1545 | 537 |
| 543 | 20231019 | 103900 | 769594031 | 1545 | 1548 | 1548 | 1545 | 2655 |
| 544 | 20231019 | 103800 | 765489719 | 1550 | 1550 | 1550 | 1548 | 38 |
| 545 | 20231019 | 103700 | 765430889 | 1548 | 1548 | 1548 | 1548 | 0 |
| 546 | 20231019 | 103600 | 765430889 | 1548 | 1549 | 1549 | 1548 | 600 |
| 547 | 20231019 | 103500 | 764501490 | 1548 | 1551 | 1551 | 1548 | 157 |
| 548 | 20231019 | 103400 | 764258451 | 1546 | 1546 | 1546 | 1546 | 0 |
| 549 | 20231019 | 103300 | 764258451 | 1546 | 1546 | 1546 | 1546 | 50 |
| 550 | 20231019 | 103200 | 764181151 | 1545 | 1545 | 1545 | 1545 | 571 |
| 551 | 20231019 | 103100 | 763298956 | 1545 | 1547 | 1551 | 1544 | 5077 |
| 552 | 20231019 | 103000 | 755450076 | 1547 | 1553 | 1553 | 1547 | 1833 |
| 553 | 20231019 | 102900 | 752606332 | 1552 | 1552 | 1553 | 1552 | 3309 |
| 554 | 20231019 | 102800 | 747470759 | 1552 | 1552 | 1553 | 1552 | 225 |
| 555 | 20231019 | 102700 | 747121552 | 1552 | 1552 | 1552 | 1552 | 140 |
| 556 | 20231019 | 102600 | 746904272 | 1551 | 1551 | 1551 | 1551 | 308 |
| 557 | 20231019 | 102500 | 746426564 | 1551 | 1551 | 1551 | 1551 | 500 |
| 558 | 20231019 | 102400 | 745651064 | 1554 | 1554 | 1554 | 1554 | 2 |
| 559 | 20231019 | 102300 | 745647956 | 1544 | 1553 | 1553 | 1544 | 1854 |
| 560 | 20231019 | 102200 | 742780523 | 1553 | 1553 | 1553 | 1553 | 14 |
| 561 | 20231019 | 102100 | 742758781 | 1553 | 1553 | 1553 | 1550 | 117 |
| 562 | 20231019 | 102000 | 742577380 | 1550 | 1550 | 1553 | 1550 | 2197 |
| 563 | 20231019 | 101900 | 739169112 | 1549 | 1547 | 1549 | 1547 | 2806 |
| 564 | 20231019 | 101800 | 734825217 | 1545 | 1545 | 1548 | 1545 | 361 |
| 565 | 20231019 | 101700 | 734267459 | 1545 | 1547 | 1547 | 1545 | 1206 |
| 566 | 20231019 | 101600 | 732402145 | 1546 | 1548 | 1548 | 1546 | 5 |
| 567 | 20231019 | 101500 | 732394409 | 1546 | 1547 | 1547 | 1544 | 1315 |
| 568 | 20231019 | 101400 | 730362272 | 1547 | 1547 | 1547 | 1547 | 1010 |
| 569 | 20231019 | 101300 | 728799802 | 1549 | 1550 | 1550 | 1549 | 650 |
| 570 | 20231019 | 101200 | 727792311 | 1550 | 1547 | 1550 | 1547 | 2303 |
| 571 | 20231019 | 101100 | 724229540 | 1544 | 1544 | 1544 | 1544 | 2 |
| 572 | 20231019 | 101000 | 724226452 | 1544 | 1547 | 1547 | 1544 | 773 |
| 573 | 20231019 | 100900 | 723032355 | 1543 | 1543 | 1543 | 1543 | 654 |
| 574 | 20231019 | 100800 | 722023233 | 1547 | 1547 | 1547 | 1547 | 10 |
| 575 | 20231019 | 100700 | 722007763 | 1547 | 1543 | 1547 | 1543 | 27 |
| 576 | 20231019 | 100600 | 721966098 | 1542 | 1542 | 1542 | 1542 | 400 |
| 577 | 20231019 | 100500 | 721349298 | 1543 | 1543 | 1543 | 1543 | 3 |
| 578 | 20231019 | 100400 | 721344669 | 1543 | 1546 | 1546 | 1543 | 571 |
| 579 | 20231019 | 100300 | 720462921 | 1546 | 1549 | 1549 | 1546 | 1507 |
| 580 | 20231019 | 100200 | 718131074 | 1549 | 1550 | 1550 | 1549 | 1173 |
| 581 | 20231019 | 100100 | 716313252 | 1550 | 1551 | 1551 | 1550 | 1342 |
| 582 | 20231019 | 100000 | 714232810 | 1551 | 1553 | 1554 | 1551 | 2351 |
| 583 | 20231019 | 095900 | 710581841 | 1553 | 1552 | 1553 | 1552 | 1259 |
| 584 | 20231019 | 095800 | 708626845 | 1552 | 1551 | 1552 | 1550 | 2494 |
| 585 | 20231019 | 095700 | 704758548 | 1553 | 1555 | 1555 | 1553 | 222 |
| 586 | 20231019 | 095600 | 704413466 | 1554 | 1546 | 1554 | 1545 | 35699 |
| 587 | 20231019 | 095500 | 649108032 | 1546 | 1544 | 1546 | 1544 | 3096 |
| 588 | 20231019 | 095400 | 644323908 | 1543 | 1543 | 1543 | 1543 | 1864 |
| 589 | 20231019 | 095300 | 641447756 | 1542 | 1542 | 1542 | 1540 | 2448 |
| 590 | 20231019 | 095200 | 637676241 | 1542 | 1542 | 1542 | 1541 | 841 |
| 591 | 20231019 | 095100 | 636379554 | 1543 | 1542 | 1543 | 1541 | 328 |
| 592 | 20231019 | 095000 | 635873846 | 1542 | 1542 | 1543 | 1541 | 1329 |
| 593 | 20231019 | 094900 | 633824082 | 1542 | 1542 | 1542 | 1542 | 2022 |
| 594 | 20231019 | 094800 | 630706158 | 1542 | 1542 | 1542 | 1541 | 261 |
| 595 | 20231019 | 094700 | 630303809 | 1542 | 1542 | 1542 | 1541 | 292 |
| 596 | 20231019 | 094600 | 629853575 | 1541 | 1541 | 1541 | 1540 | 311 |
| 597 | 20231019 | 094500 | 629374326 | 1543 | 1541 | 1543 | 1540 | 200 |
| 598 | 20231019 | 094400 | 629066220 | 1540 | 1543 | 1544 | 1540 | 4974 |
| 599 | 20231019 | 094300 | 621401722 | 1543 | 1542 | 1544 | 1542 | 5245 |
| 600 | 20231019 | 094200 | 613313007 | 1540 | 1539 | 1540 | 1539 | 1587 |
| 601 | 20231019 | 094100 | 610869312 | 1539 | 1542 | 1542 | 1539 | 362 |
| 602 | 20231019 | 094000 | 610312088 | 1542 | 1542 | 1542 | 1542 | 161 |
| 603 | 20231019 | 093900 | 610063826 | 1543 | 1543 | 1543 | 1543 | 2 |
| 604 | 20231019 | 093800 | 610060740 | 1543 | 1536 | 1543 | 1536 | 622 |
| 605 | 20231019 | 093700 | 609105306 | 1536 | 1540 | 1540 | 1536 | 2454 |
| 606 | 20231019 | 093600 | 605334658 | 1540 | 1540 | 1540 | 1540 | 2263 |
| 607 | 20231019 | 093500 | 601849638 | 1540 | 1537 | 1540 | 1536 | 2742 |
| 608 | 20231019 | 093400 | 597633364 | 1544 | 1545 | 1546 | 1544 | 3213 |
| 609 | 20231019 | 093300 | 592669711 | 1546 | 1538 | 1546 | 1538 | 6358 |
| 610 | 20231019 | 093200 | 582865719 | 1538 | 1538 | 1538 | 1538 | 79 |
| 611 | 20231019 | 093100 | 582744217 | 1534 | 1539 | 1539 | 1534 | 1808 |
| 612 | 20231019 | 093000 | 579968909 | 1539 | 1534 | 1539 | 1533 | 535 |
| 613 | 20231019 | 092900 | 579148481 | 1533 | 1532 | 1539 | 1532 | 1348 |
| 614 | 20231019 | 092800 | 577082294 | 1532 | 1533 | 1533 | 1532 | 7956 |
| 615 | 20231019 | 092700 | 564890022 | 1533 | 1533 | 1539 | 1533 | 2201 |
| 616 | 20231019 | 092600 | 561515883 | 1532 | 1533 | 1533 | 1532 | 2313 |
| 617 | 20231019 | 092500 | 557971167 | 1532 | 1540 | 1540 | 1532 | 3675 |
| 618 | 20231019 | 092400 | 552337883 | 1540 | 1532 | 1540 | 1532 | 8707 |
| 619 | 20231019 | 092300 | 538992271 | 1533 | 1533 | 1540 | 1532 | 2744 |
| 620 | 20231019 | 092200 | 534785670 | 1532 | 1536 | 1536 | 1532 | 11467 |
| 621 | 20231019 | 092100 | 517187156 | 1543 | 1537 | 1544 | 1535 | 10298 |
| 622 | 20231019 | 092000 | 501367783 | 1544 | 1544 | 1544 | 1544 | 313 |
| 623 | 20231019 | 091900 | 500884511 | 1544 | 1537 | 1544 | 1537 | 7 |
| 624 | 20231019 | 091800 | 500873745 | 1545 | 1537 | 1545 | 1536 | 1616 |
| 625 | 20231019 | 091700 | 498388527 | 1537 | 1537 | 1540 | 1536 | 1334 |
| 626 | 20231019 | 091600 | 496336813 | 1536 | 1537 | 1537 | 1535 | 3471 |
| 627 | 20231019 | 091500 | 491005532 | 1538 | 1538 | 1540 | 1533 | 4258 |
| 628 | 20231019 | 091400 | 484463940 | 1538 | 1537 | 1540 | 1537 | 915 |
| 629 | 20231019 | 091300 | 483056854 | 1538 | 1538 | 1540 | 1537 | 2958 |
| 630 | 20231019 | 091200 | 478505670 | 1537 | 1537 | 1537 | 1531 | 8598 |
| 631 | 20231019 | 091100 | 465292556 | 1537 | 1532 | 1537 | 1530 | 2257 |
| 632 | 20231019 | 091000 | 461828342 | 1530 | 1524 | 1531 | 1522 | 8541 |
| 633 | 20231019 | 090900 | 448783096 | 1528 | 1523 | 1528 | 1520 | 39767 |
| 634 | 20231019 | 090800 | 388271340 | 1522 | 1526 | 1529 | 1521 | 12674 |
| 635 | 20231019 | 090700 | 368935866 | 1520 | 1533 | 1533 | 1520 | 52794 |
| 636 | 20231019 | 090600 | 288348122 | 1532 | 1541 | 1544 | 1532 | 56850 |
| 637 | 20231019 | 090500 | 200886268 | 1542 | 1543 | 1545 | 1541 | 23293 |
| 638 | 20231019 | 090400 | 164943985 | 1545 | 1555 | 1555 | 1545 | 12937 |
| 639 | 20231019 | 090300 | 144874795 | 1555 | 1570 | 1570 | 1552 | 71313 |
| 640 | 20231019 | 090200 | 33497601 | 1570 | 1576 | 1576 | 1570 | 1797 |
| 641 | 20231019 | 090100 | 30675395 | 1568 | 1570 | 1576 | 1568 | 4911 |
| 642 | 20231019 | 090000 | 22971713 | 1570 | 1568 | 1570 | 1568 | 13421 |