31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 3 | 20231023 | 194100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20231023 | 194000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20231023 | 193900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20231023 | 193800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20231023 | 193700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20231023 | 193600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20231023 | 193500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20231023 | 193400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20231023 | 193300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20231023 | 193200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20231023 | 193100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20231023 | 193000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20231023 | 192900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20231023 | 192800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20231023 | 192700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20231023 | 192600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20231023 | 192500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20231023 | 192400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20231023 | 192300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20231023 | 192200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20231023 | 192100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20231023 | 192000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20231023 | 191900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20231023 | 191800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20231023 | 191700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20231023 | 191600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20231023 | 191500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20231023 | 191400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20231023 | 191300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20231023 | 191200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 33 | 20231023 | 191100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20231023 | 191000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20231023 | 190900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20231023 | 190800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20231023 | 190700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20231023 | 190600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20231023 | 190500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20231023 | 190400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20231023 | 190300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20231023 | 190200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20231023 | 190100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20231023 | 190000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20231023 | 185900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20231023 | 185800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20231023 | 185700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20231023 | 185600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20231023 | 185500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20231023 | 185400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20231023 | 185300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20231023 | 185200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20231023 | 185100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20231023 | 185000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20231023 | 184900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20231023 | 184800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20231023 | 184700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20231023 | 184600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20231023 | 184500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20231023 | 184400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20231023 | 184300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20231023 | 184200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 63 | 20231023 | 184100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20231023 | 184000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20231023 | 183900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20231023 | 183800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20231023 | 183700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20231023 | 183600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20231023 | 183500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20231023 | 183400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20231023 | 183300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20231023 | 183200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20231023 | 183100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20231023 | 183000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20231023 | 182900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20231023 | 182800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20231023 | 182700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20231023 | 182600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20231023 | 182500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20231023 | 182400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20231023 | 182300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20231023 | 182200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20231023 | 182100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20231023 | 182000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20231023 | 181900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20231023 | 181800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20231023 | 181700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20231023 | 181600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20231023 | 181500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20231023 | 181400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20231023 | 181300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20231023 | 181200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 93 | 20231023 | 181100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20231023 | 181000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20231023 | 180900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20231023 | 180800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20231023 | 180700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20231023 | 180600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20231023 | 180500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20231023 | 180400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20231023 | 180300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20231023 | 180200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20231023 | 180100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20231023 | 180000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20231023 | 175900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20231023 | 175800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20231023 | 175700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20231023 | 175600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20231023 | 175500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20231023 | 175400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20231023 | 175300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20231023 | 175200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20231023 | 175100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20231023 | 175000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20231023 | 174900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20231023 | 174800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20231023 | 174700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20231023 | 174600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20231023 | 174500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20231023 | 174400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20231023 | 174300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20231023 | 174200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 123 | 20231023 | 174100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20231023 | 174000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20231023 | 173900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20231023 | 173800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20231023 | 173700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20231023 | 173600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20231023 | 173500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20231023 | 173400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20231023 | 173300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20231023 | 173200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20231023 | 173100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20231023 | 173000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20231023 | 172900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20231023 | 172800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20231023 | 172700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20231023 | 172600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20231023 | 172500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20231023 | 172400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20231023 | 172300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20231023 | 172200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20231023 | 172100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20231023 | 172000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20231023 | 171900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20231023 | 171800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20231023 | 171700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20231023 | 171600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20231023 | 171500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20231023 | 171400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20231023 | 171300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20231023 | 171200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 153 | 20231023 | 171100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20231023 | 171000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20231023 | 170900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20231023 | 170800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20231023 | 170700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20231023 | 170600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20231023 | 170500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20231023 | 170400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20231023 | 170300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20231023 | 170200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20231023 | 170100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20231023 | 170000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20231023 | 165900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20231023 | 165800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20231023 | 165700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20231023 | 165600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20231023 | 165500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20231023 | 165400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20231023 | 165300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20231023 | 165200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20231023 | 165100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20231023 | 165000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20231023 | 164900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20231023 | 164800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20231023 | 164700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20231023 | 164600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20231023 | 164500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20231023 | 164400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20231023 | 164300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20231023 | 164200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 183 | 20231023 | 164100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20231023 | 164000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20231023 | 163900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20231023 | 163800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20231023 | 163700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20231023 | 163600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20231023 | 163500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20231023 | 163400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20231023 | 163300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20231023 | 163200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20231023 | 163100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20231023 | 163000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20231023 | 162900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20231023 | 162800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20231023 | 162700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20231023 | 162600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20231023 | 162500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20231023 | 162400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20231023 | 162300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20231023 | 162200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20231023 | 162100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20231023 | 162000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20231023 | 161900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20231023 | 161800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20231023 | 161700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20231023 | 161600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20231023 | 161500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20231023 | 161400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20231023 | 161300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20231023 | 161200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 213 | 20231023 | 161100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20231023 | 161000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20231023 | 160900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20231023 | 160800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20231023 | 160700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20231023 | 160600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20231023 | 160500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20231023 | 160400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20231023 | 160300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20231023 | 160200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20231023 | 160100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20231023 | 160000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20231023 | 155900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20231023 | 155800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20231023 | 155700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20231023 | 155600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20231023 | 155500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20231023 | 155400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20231023 | 155300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20231023 | 155200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20231023 | 155100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20231023 | 155000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20231023 | 154900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20231023 | 154800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20231023 | 154700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20231023 | 154600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20231023 | 154500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20231023 | 154400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20231023 | 154300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20231023 | 154200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 243 | 20231023 | 154100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20231023 | 154000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20231023 | 153900 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20231023 | 153800 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20231023 | 153700 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20231023 | 153600 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 249 | 20231023 | 153500 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 250 | 20231023 | 153400 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 251 | 20231023 | 153300 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 252 | 20231023 | 153200 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 253 | 20231023 | 153100 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 254 | 20231023 | 153000 | 1250033623 | 1459 | 1459 | 1459 | 1459 | 16929 |
| 255 | 20231023 | 152900 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 256 | 20231023 | 152800 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 257 | 20231023 | 152700 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 258 | 20231023 | 152600 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20231023 | 152500 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20231023 | 152400 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20231023 | 152300 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20231023 | 152200 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20231023 | 152100 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20231023 | 152000 | 1225334212 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20231023 | 151900 | 1225334212 | 1459 | 1458 | 1460 | 1453 | 870 |
| 266 | 20231023 | 151800 | 1224065074 | 1458 | 1453 | 1459 | 1453 | 7408 |
| 267 | 20231023 | 151700 | 1213287846 | 1453 | 1453 | 1454 | 1452 | 3830 |
| 268 | 20231023 | 151600 | 1207724254 | 1454 | 1454 | 1454 | 1453 | 9545 |
| 269 | 20231023 | 151500 | 1193854184 | 1456 | 1453 | 1456 | 1453 | 3221 |
| 270 | 20231023 | 151400 | 1189171118 | 1453 | 1455 | 1455 | 1453 | 5655 |
| 271 | 20231023 | 151300 | 1180948879 | 1457 | 1454 | 1457 | 1454 | 441 |
| 272 | 20231023 | 151200 | 1180307180 | 1454 | 1455 | 1456 | 1454 | 10282 |
| 273 | 20231023 | 151100 | 1165351041 | 1455 | 1457 | 1457 | 1454 | 3319 |
| 274 | 20231023 | 151000 | 1160521946 | 1459 | 1455 | 1459 | 1455 | 4010 |
| 275 | 20231023 | 150900 | 1154681255 | 1456 | 1458 | 1458 | 1455 | 4278 |
| 276 | 20231023 | 150800 | 1148451443 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 277 | 20231023 | 150700 | 1146991443 | 1460 | 1459 | 1460 | 1458 | 2557 |
| 278 | 20231023 | 150600 | 1143260899 | 1460 | 1459 | 1460 | 1459 | 1248 |
| 279 | 20231023 | 150500 | 1141439469 | 1457 | 1457 | 1457 | 1457 | 60 |
| 280 | 20231023 | 150400 | 1141352049 | 1460 | 1459 | 1460 | 1457 | 3031 |
| 281 | 20231023 | 150300 | 1136931970 | 1458 | 1459 | 1459 | 1458 | 549 |
| 282 | 20231023 | 150200 | 1136131028 | 1459 | 1459 | 1459 | 1459 | 120 |
| 283 | 20231023 | 150100 | 1135955948 | 1459 | 1460 | 1460 | 1459 | 886 |
| 284 | 20231023 | 150000 | 1134662948 | 1460 | 1460 | 1460 | 1459 | 4065 |
| 285 | 20231023 | 145900 | 1128728079 | 1461 | 1458 | 1461 | 1458 | 16042 |
| 286 | 20231023 | 145800 | 1105314125 | 1457 | 1455 | 1457 | 1455 | 6695 |
| 287 | 20231023 | 145700 | 1095566647 | 1454 | 1454 | 1454 | 1454 | 125 |
| 288 | 20231023 | 145600 | 1095384897 | 1454 | 1454 | 1454 | 1454 | 1063 |
| 289 | 20231023 | 145500 | 1093839295 | 1454 | 1455 | 1455 | 1454 | 5070 |
| 290 | 20231023 | 145400 | 1086462758 | 1455 | 1455 | 1456 | 1455 | 367 |
| 291 | 20231023 | 145300 | 1085928732 | 1455 | 1455 | 1456 | 1455 | 815 |
| 292 | 20231023 | 145200 | 1084742148 | 1455 | 1454 | 1455 | 1454 | 1592 |
| 293 | 20231023 | 145100 | 1082425938 | 1454 | 1454 | 1454 | 1454 | 1157 |
| 294 | 20231023 | 145000 | 1080743660 | 1454 | 1453 | 1455 | 1453 | 1789 |
| 295 | 20231023 | 144900 | 1078141673 | 1453 | 1453 | 1453 | 1453 | 2730 |
| 296 | 20231023 | 144800 | 1074174983 | 1455 | 1453 | 1455 | 1452 | 4706 |
| 297 | 20231023 | 144700 | 1067337534 | 1453 | 1453 | 1453 | 1452 | 4329 |
| 298 | 20231023 | 144600 | 1061048520 | 1453 | 1453 | 1453 | 1453 | 5981 |
| 299 | 20231023 | 144500 | 1052358127 | 1453 | 1454 | 1454 | 1453 | 3018 |
| 300 | 20231023 | 144400 | 1047970564 | 1454 | 1455 | 1455 | 1454 | 55 |
| 301 | 20231023 | 144300 | 1047890541 | 1456 | 1456 | 1456 | 1456 | 965 |
| 302 | 20231023 | 144200 | 1046485501 | 1456 | 1454 | 1456 | 1454 | 2932 |
| 303 | 20231023 | 144100 | 1042218112 | 1453 | 1453 | 1453 | 1453 | 0 |
| 304 | 20231023 | 144000 | 1042218112 | 1453 | 1454 | 1454 | 1453 | 521 |
| 305 | 20231023 | 143900 | 1041461046 | 1453 | 1454 | 1454 | 1453 | 80 |
| 306 | 20231023 | 143800 | 1041344753 | 1452 | 1452 | 1452 | 1452 | 170 |
| 307 | 20231023 | 143700 | 1041097913 | 1451 | 1455 | 1456 | 1451 | 6672 |
| 308 | 20231023 | 143600 | 1031395497 | 1456 | 1454 | 1456 | 1453 | 2577 |
| 309 | 20231023 | 143500 | 1027648161 | 1454 | 1454 | 1454 | 1454 | 7339 |
| 310 | 20231023 | 143400 | 1016977255 | 1454 | 1454 | 1454 | 1454 | 725 |
| 311 | 20231023 | 143300 | 1015923105 | 1454 | 1455 | 1455 | 1454 | 1267 |
| 312 | 20231023 | 143200 | 1014080784 | 1454 | 1454 | 1454 | 1454 | 3422 |
| 313 | 20231023 | 143100 | 1009105196 | 1454 | 1453 | 1454 | 1453 | 3947 |
| 314 | 20231023 | 143000 | 1003367238 | 1454 | 1453 | 1454 | 1453 | 2152 |
| 315 | 20231023 | 142900 | 1000239880 | 1453 | 1454 | 1454 | 1453 | 166 |
| 316 | 20231023 | 142800 | 999998646 | 1453 | 1454 | 1454 | 1453 | 173 |
| 317 | 20231023 | 142700 | 999747204 | 1453 | 1452 | 1453 | 1452 | 193 |
| 318 | 20231023 | 142600 | 999466778 | 1453 | 1454 | 1454 | 1452 | 1773 |
| 319 | 20231023 | 142500 | 996890801 | 1453 | 1453 | 1455 | 1453 | 4 |
| 320 | 20231023 | 142400 | 996884987 | 1453 | 1454 | 1455 | 1453 | 912 |
| 321 | 20231023 | 142300 | 995559190 | 1455 | 1456 | 1456 | 1455 | 2 |
| 322 | 20231023 | 142200 | 995556279 | 1455 | 1458 | 1458 | 1455 | 141 |
| 323 | 20231023 | 142100 | 995350706 | 1452 | 1459 | 1460 | 1452 | 116 |
| 324 | 20231023 | 142000 | 995181496 | 1451 | 1451 | 1451 | 1451 | 0 |
| 325 | 20231023 | 141900 | 995181496 | 1451 | 1460 | 1460 | 1451 | 325 |
| 326 | 20231023 | 141800 | 994709696 | 1460 | 1459 | 1460 | 1459 | 13 |
| 327 | 20231023 | 141700 | 994690727 | 1451 | 1451 | 1451 | 1451 | 2619 |
| 328 | 20231023 | 141600 | 990890558 | 1460 | 1460 | 1460 | 1460 | 4 |
| 329 | 20231023 | 141500 | 990884718 | 1460 | 1459 | 1460 | 1459 | 4739 |
| 330 | 20231023 | 141400 | 983965883 | 1459 | 1451 | 1459 | 1451 | 305 |
| 331 | 20231023 | 141300 | 983523288 | 1451 | 1456 | 1456 | 1451 | 9902 |
| 332 | 20231023 | 141200 | 969133005 | 1456 | 1456 | 1456 | 1456 | 1 |
| 333 | 20231023 | 141100 | 969131549 | 1460 | 1456 | 1460 | 1456 | 800 |
| 334 | 20231023 | 141000 | 967964749 | 1460 | 1459 | 1460 | 1459 | 4087 |
| 335 | 20231023 | 140900 | 962000513 | 1459 | 1459 | 1459 | 1459 | 3102 |
| 336 | 20231023 | 140800 | 957474695 | 1459 | 1455 | 1459 | 1455 | 9691 |
| 337 | 20231023 | 140700 | 943336526 | 1455 | 1456 | 1459 | 1455 | 1144 |
| 338 | 20231023 | 140600 | 941670612 | 1456 | 1456 | 1459 | 1455 | 1455 |
| 339 | 20231023 | 140500 | 939552167 | 1461 | 1456 | 1461 | 1456 | 501 |
| 340 | 20231023 | 140400 | 938820829 | 1455 | 1456 | 1456 | 1455 | 5 |
| 341 | 20231023 | 140300 | 938813551 | 1456 | 1457 | 1457 | 1455 | 9 |
| 342 | 20231023 | 140200 | 938800447 | 1456 | 1459 | 1460 | 1456 | 126 |
| 343 | 20231023 | 140100 | 938616517 | 1458 | 1459 | 1460 | 1458 | 64 |
| 344 | 20231023 | 140000 | 938523124 | 1460 | 1461 | 1461 | 1459 | 507 |
| 345 | 20231023 | 135900 | 937782947 | 1463 | 1453 | 1463 | 1453 | 313 |
| 346 | 20231023 | 135800 | 937327746 | 1450 | 1452 | 1452 | 1450 | 1144 |
| 347 | 20231023 | 135700 | 935668560 | 1452 | 1450 | 1452 | 1450 | 544 |
| 348 | 20231023 | 135600 | 934879740 | 1450 | 1450 | 1450 | 1450 | 150 |
| 349 | 20231023 | 135500 | 934662240 | 1450 | 1450 | 1450 | 1450 | 509 |
| 350 | 20231023 | 135400 | 933924190 | 1455 | 1455 | 1455 | 1454 | 3449 |
| 351 | 20231023 | 135300 | 928905997 | 1454 | 1450 | 1454 | 1450 | 1930 |
| 352 | 20231023 | 135200 | 926107473 | 1450 | 1449 | 1450 | 1449 | 3926 |
| 353 | 20231023 | 135100 | 920417698 | 1446 | 1449 | 1449 | 1446 | 3197 |
| 354 | 20231023 | 135000 | 915789237 | 1448 | 1448 | 1448 | 1448 | 60 |
| 355 | 20231023 | 134900 | 915702357 | 1455 | 1455 | 1455 | 1455 | 164 |
| 356 | 20231023 | 134800 | 915463737 | 1455 | 1449 | 1455 | 1448 | 322 |
| 357 | 20231023 | 134700 | 914997369 | 1455 | 1449 | 1455 | 1449 | 197 |
| 358 | 20231023 | 134600 | 914711898 | 1449 | 1452 | 1452 | 1449 | 18076 |
| 359 | 20231023 | 134500 | 888493416 | 1454 | 1454 | 1455 | 1454 | 862 |
| 360 | 20231023 | 134400 | 887239938 | 1452 | 1454 | 1454 | 1452 | 1721 |
| 361 | 20231023 | 134300 | 884739998 | 1454 | 1459 | 1462 | 1453 | 993 |
| 362 | 20231023 | 134200 | 883296376 | 1460 | 1462 | 1462 | 1460 | 901 |
| 363 | 20231023 | 134100 | 881979116 | 1462 | 1460 | 1462 | 1460 | 4 |
| 364 | 20231023 | 134000 | 881973272 | 1455 | 1455 | 1455 | 1455 | 4 |
| 365 | 20231023 | 133900 | 881967452 | 1455 | 1455 | 1455 | 1455 | 0 |
| 366 | 20231023 | 133800 | 881967452 | 1455 | 1455 | 1455 | 1455 | 0 |
| 367 | 20231023 | 133700 | 881967452 | 1455 | 1455 | 1455 | 1455 | 0 |
| 368 | 20231023 | 133600 | 881967452 | 1455 | 1455 | 1455 | 1455 | 1354 |
| 369 | 20231023 | 133500 | 879997382 | 1455 | 1455 | 1455 | 1455 | 158 |
| 370 | 20231023 | 133400 | 879767492 | 1456 | 1457 | 1457 | 1456 | 2606 |
| 371 | 20231023 | 133300 | 875973150 | 1457 | 1457 | 1457 | 1457 | 523 |
| 372 | 20231023 | 133200 | 875211139 | 1457 | 1459 | 1459 | 1457 | 2940 |
| 373 | 20231023 | 133100 | 870925121 | 1458 | 1458 | 1458 | 1458 | 45 |
| 374 | 20231023 | 133000 | 870859511 | 1458 | 1458 | 1458 | 1458 | 197 |
| 375 | 20231023 | 132900 | 870572285 | 1458 | 1458 | 1459 | 1458 | 865 |
| 376 | 20231023 | 132800 | 869310383 | 1458 | 1459 | 1459 | 1458 | 529 |
| 377 | 20231023 | 132700 | 868538591 | 1459 | 1459 | 1459 | 1459 | 67 |
| 378 | 20231023 | 132600 | 868440838 | 1460 | 1460 | 1460 | 1459 | 129 |
| 379 | 20231023 | 132500 | 868252562 | 1460 | 1461 | 1461 | 1460 | 1704 |
| 380 | 20231023 | 132400 | 865763066 | 1461 | 1462 | 1462 | 1461 | 94 |
| 381 | 20231023 | 132300 | 865625651 | 1462 | 1463 | 1463 | 1462 | 170 |
| 382 | 20231023 | 132200 | 865376971 | 1464 | 1464 | 1464 | 1464 | 111 |
| 383 | 20231023 | 132100 | 865214467 | 1465 | 1468 | 1468 | 1465 | 580 |
| 384 | 20231023 | 132000 | 864364677 | 1465 | 1468 | 1468 | 1465 | 4170 |
| 385 | 20231023 | 131900 | 858243237 | 1468 | 1465 | 1468 | 1465 | 9454 |
| 386 | 20231023 | 131800 | 844383363 | 1465 | 1463 | 1465 | 1463 | 3702 |
| 387 | 20231023 | 131700 | 838963394 | 1464 | 1463 | 1465 | 1463 | 2304 |
| 388 | 20231023 | 131600 | 835591382 | 1463 | 1463 | 1463 | 1463 | 0 |
| 389 | 20231023 | 131500 | 835591382 | 1463 | 1463 | 1463 | 1463 | 192 |
| 390 | 20231023 | 131400 | 835310486 | 1463 | 1460 | 1463 | 1457 | 2024 |
| 391 | 20231023 | 131300 | 832352536 | 1461 | 1460 | 1461 | 1460 | 2622 |
| 392 | 20231023 | 131200 | 828522384 | 1460 | 1460 | 1460 | 1460 | 645 |
| 393 | 20231023 | 131100 | 827580684 | 1460 | 1459 | 1460 | 1459 | 2762 |
| 394 | 20231023 | 131000 | 823549548 | 1458 | 1455 | 1458 | 1455 | 438 |
| 395 | 20231023 | 130900 | 822911244 | 1455 | 1456 | 1458 | 1455 | 201 |
| 396 | 20231023 | 130800 | 822618686 | 1458 | 1457 | 1458 | 1457 | 2581 |
| 397 | 20231023 | 130700 | 818857169 | 1455 | 1454 | 1455 | 1454 | 2904 |
| 398 | 20231023 | 130600 | 814632453 | 1454 | 1454 | 1454 | 1453 | 629 |
| 399 | 20231023 | 130500 | 813718370 | 1454 | 1455 | 1455 | 1454 | 613 |
| 400 | 20231023 | 130400 | 812826468 | 1455 | 1455 | 1455 | 1455 | 16 |
| 401 | 20231023 | 130300 | 812803188 | 1455 | 1454 | 1455 | 1454 | 723 |
| 402 | 20231023 | 130200 | 811751656 | 1454 | 1454 | 1454 | 1454 | 0 |
| 403 | 20231023 | 130100 | 811751656 | 1454 | 1456 | 1456 | 1454 | 3441 |
| 404 | 20231023 | 130000 | 806745110 | 1455 | 1457 | 1457 | 1455 | 3772 |
| 405 | 20231023 | 125900 | 801254551 | 1457 | 1457 | 1457 | 1457 | 113 |
| 406 | 20231023 | 125800 | 801089910 | 1457 | 1457 | 1457 | 1457 | 907 |
| 407 | 20231023 | 125700 | 799768411 | 1457 | 1457 | 1457 | 1457 | 0 |
| 408 | 20231023 | 125600 | 799768411 | 1457 | 1458 | 1458 | 1457 | 3635 |
| 409 | 20231023 | 125500 | 794470781 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 410 | 20231023 | 125400 | 793012781 | 1458 | 1459 | 1459 | 1458 | 77 |
| 411 | 20231023 | 125300 | 792900464 | 1459 | 1459 | 1459 | 1459 | 0 |
| 412 | 20231023 | 125200 | 792900464 | 1459 | 1459 | 1459 | 1459 | 9810 |
| 413 | 20231023 | 125100 | 778587674 | 1459 | 1460 | 1460 | 1459 | 2628 |
| 414 | 20231023 | 125000 | 774751794 | 1460 | 1460 | 1460 | 1460 | 52 |
| 415 | 20231023 | 124900 | 774675874 | 1460 | 1460 | 1460 | 1460 | 1401 |
| 416 | 20231023 | 124800 | 772630414 | 1460 | 1460 | 1460 | 1460 | 0 |
| 417 | 20231023 | 124700 | 772630414 | 1460 | 1460 | 1460 | 1460 | 1502 |
| 418 | 20231023 | 124600 | 770437494 | 1460 | 1460 | 1460 | 1460 | 0 |
| 419 | 20231023 | 124500 | 770437494 | 1460 | 1461 | 1462 | 1460 | 4797 |
| 420 | 20231023 | 124400 | 763431356 | 1462 | 1462 | 1462 | 1462 | 2 |
| 421 | 20231023 | 124300 | 763428432 | 1462 | 1462 | 1462 | 1462 | 33 |
| 422 | 20231023 | 124200 | 763380186 | 1459 | 1462 | 1462 | 1459 | 6192 |
| 423 | 20231023 | 124100 | 754333212 | 1463 | 1464 | 1464 | 1463 | 1873 |
| 424 | 20231023 | 124000 | 751592451 | 1464 | 1464 | 1465 | 1464 | 6049 |
| 425 | 20231023 | 123900 | 742734715 | 1465 | 1465 | 1465 | 1465 | 1815 |
| 426 | 20231023 | 123800 | 740075740 | 1465 | 1466 | 1467 | 1465 | 23 |
| 427 | 20231023 | 123700 | 740042042 | 1466 | 1466 | 1466 | 1466 | 2954 |
| 428 | 20231023 | 123600 | 735711478 | 1466 | 1464 | 1466 | 1464 | 2677 |
| 429 | 20231023 | 123500 | 731788182 | 1465 | 1464 | 1465 | 1464 | 1453 |
| 430 | 20231023 | 123400 | 729660923 | 1464 | 1464 | 1464 | 1464 | 1226 |
| 431 | 20231023 | 123300 | 727866059 | 1464 | 1464 | 1464 | 1464 | 1000 |
| 432 | 20231023 | 123200 | 726402059 | 1464 | 1463 | 1464 | 1462 | 2499 |
| 433 | 20231023 | 123100 | 722744564 | 1463 | 1463 | 1463 | 1463 | 1810 |
| 434 | 20231023 | 123000 | 720096534 | 1463 | 1463 | 1464 | 1463 | 1545 |
| 435 | 20231023 | 122900 | 717836198 | 1462 | 1463 | 1463 | 1462 | 872 |
| 436 | 20231023 | 122800 | 716561325 | 1463 | 1463 | 1463 | 1463 | 2550 |
| 437 | 20231023 | 122700 | 712830675 | 1463 | 1463 | 1463 | 1463 | 1405 |
| 438 | 20231023 | 122600 | 710775160 | 1463 | 1463 | 1463 | 1463 | 1427 |
| 439 | 20231023 | 122500 | 708687459 | 1463 | 1463 | 1463 | 1463 | 1990 |
| 440 | 20231023 | 122400 | 705776089 | 1463 | 1463 | 1463 | 1463 | 170 |
| 441 | 20231023 | 122300 | 705527379 | 1464 | 1464 | 1464 | 1464 | 318 |
| 442 | 20231023 | 122200 | 705061827 | 1464 | 1464 | 1464 | 1464 | 32 |
| 443 | 20231023 | 122100 | 705014979 | 1463 | 1463 | 1463 | 1463 | 0 |
| 444 | 20231023 | 122000 | 705014979 | 1463 | 1463 | 1463 | 1463 | 808 |
| 445 | 20231023 | 121900 | 703832875 | 1462 | 1462 | 1462 | 1462 | 0 |
| 446 | 20231023 | 121800 | 703832875 | 1462 | 1463 | 1463 | 1462 | 4184 |
| 447 | 20231023 | 121700 | 697715817 | 1463 | 1465 | 1465 | 1463 | 623 |
| 448 | 20231023 | 121600 | 696803950 | 1465 | 1465 | 1465 | 1464 | 1426 |
| 449 | 20231023 | 121500 | 694715260 | 1467 | 1463 | 1467 | 1461 | 4572 |
| 450 | 20231023 | 121400 | 688030061 | 1463 | 1463 | 1463 | 1463 | 175 |
| 451 | 20231023 | 121300 | 687774036 | 1467 | 1466 | 1467 | 1466 | 929 |
| 452 | 20231023 | 121200 | 686412121 | 1462 | 1465 | 1467 | 1461 | 2766 |
| 453 | 20231023 | 121100 | 682367959 | 1467 | 1467 | 1467 | 1466 | 868 |
| 454 | 20231023 | 121000 | 681094619 | 1467 | 1468 | 1468 | 1467 | 331 |
| 455 | 20231023 | 120900 | 680608712 | 1464 | 1464 | 1464 | 1464 | 500 |
| 456 | 20231023 | 120800 | 679876712 | 1462 | 1466 | 1469 | 1462 | 6089 |
| 457 | 20231023 | 120700 | 670963493 | 1466 | 1467 | 1468 | 1464 | 6277 |
| 458 | 20231023 | 120600 | 661757109 | 1468 | 1469 | 1469 | 1468 | 3346 |
| 459 | 20231023 | 120500 | 656842689 | 1470 | 1471 | 1472 | 1470 | 945 |
| 460 | 20231023 | 120400 | 655453279 | 1470 | 1470 | 1470 | 1470 | 1 |
| 461 | 20231023 | 120300 | 655451809 | 1470 | 1470 | 1470 | 1470 | 0 |
| 462 | 20231023 | 120200 | 655451809 | 1470 | 1470 | 1470 | 1470 | 49 |
| 463 | 20231023 | 120100 | 655379779 | 1470 | 1473 | 1473 | 1470 | 22 |
| 464 | 20231023 | 120000 | 655347379 | 1471 | 1474 | 1474 | 1471 | 178 |
| 465 | 20231023 | 115900 | 655085538 | 1470 | 1470 | 1471 | 1470 | 1192 |
| 466 | 20231023 | 115800 | 653333297 | 1470 | 1470 | 1470 | 1470 | 3000 |
| 467 | 20231023 | 115700 | 648923297 | 1471 | 1472 | 1472 | 1470 | 3094 |
| 468 | 20231023 | 115600 | 644373811 | 1473 | 1474 | 1474 | 1473 | 192 |
| 469 | 20231023 | 115500 | 644090858 | 1474 | 1474 | 1474 | 1474 | 35 |
| 470 | 20231023 | 115400 | 644039268 | 1473 | 1475 | 1475 | 1473 | 1145 |
| 471 | 20231023 | 115300 | 642352459 | 1475 | 1475 | 1475 | 1475 | 102 |
| 472 | 20231023 | 115200 | 642202009 | 1474 | 1475 | 1475 | 1474 | 135 |
| 473 | 20231023 | 115100 | 642003013 | 1475 | 1475 | 1475 | 1475 | 1148 |
| 474 | 20231023 | 115000 | 640309713 | 1475 | 1477 | 1477 | 1475 | 2000 |
| 475 | 20231023 | 114900 | 637357543 | 1477 | 1477 | 1477 | 1477 | 83 |
| 476 | 20231023 | 114800 | 637234952 | 1476 | 1476 | 1476 | 1476 | 0 |
| 477 | 20231023 | 114700 | 637234952 | 1476 | 1476 | 1476 | 1476 | 0 |
| 478 | 20231023 | 114600 | 637234952 | 1476 | 1476 | 1476 | 1476 | 0 |
| 479 | 20231023 | 114500 | 637234952 | 1476 | 1476 | 1476 | 1476 | 0 |
| 480 | 20231023 | 114400 | 637234952 | 1476 | 1476 | 1476 | 1476 | 734 |
| 481 | 20231023 | 114300 | 636151568 | 1476 | 1479 | 1479 | 1475 | 2748 |
| 482 | 20231023 | 114200 | 632097717 | 1479 | 1479 | 1479 | 1479 | 20 |
| 483 | 20231023 | 114100 | 632068137 | 1476 | 1476 | 1476 | 1476 | 79 |
| 484 | 20231023 | 114000 | 631951533 | 1476 | 1476 | 1476 | 1476 | 37 |
| 485 | 20231023 | 113900 | 631896921 | 1476 | 1476 | 1476 | 1476 | 1 |
| 486 | 20231023 | 113800 | 631895445 | 1477 | 1478 | 1478 | 1477 | 6136 |
| 487 | 20231023 | 113700 | 622829478 | 1479 | 1479 | 1479 | 1479 | 68 |
| 488 | 20231023 | 113600 | 622728906 | 1479 | 1480 | 1480 | 1479 | 5762 |
| 489 | 20231023 | 113500 | 614204151 | 1480 | 1480 | 1480 | 1480 | 3086 |
| 490 | 20231023 | 113400 | 609636871 | 1483 | 1483 | 1483 | 1480 | 20128 |
| 491 | 20231023 | 113300 | 579820215 | 1483 | 1485 | 1485 | 1483 | 46 |
| 492 | 20231023 | 113200 | 579751963 | 1482 | 1483 | 1483 | 1482 | 90 |
| 493 | 20231023 | 113100 | 579618530 | 1483 | 1483 | 1483 | 1483 | 2361 |
| 494 | 20231023 | 113000 | 576117167 | 1483 | 1486 | 1486 | 1483 | 21 |
| 495 | 20231023 | 112900 | 576085964 | 1486 | 1486 | 1486 | 1486 | 14 |
| 496 | 20231023 | 112800 | 576065160 | 1486 | 1486 | 1486 | 1486 | 0 |
| 497 | 20231023 | 112700 | 576065160 | 1486 | 1486 | 1486 | 1486 | 102 |
| 498 | 20231023 | 112600 | 575913588 | 1486 | 1486 | 1486 | 1486 | 35 |
| 499 | 20231023 | 112500 | 575861578 | 1483 | 1483 | 1483 | 1483 | 0 |
| 500 | 20231023 | 112400 | 575861578 | 1483 | 1483 | 1483 | 1483 | 1350 |
| 501 | 20231023 | 112300 | 573859528 | 1485 | 1485 | 1485 | 1485 | 20 |
| 502 | 20231023 | 112200 | 573829828 | 1485 | 1486 | 1486 | 1485 | 148 |
| 503 | 20231023 | 112100 | 573610022 | 1487 | 1487 | 1487 | 1487 | 16 |
| 504 | 20231023 | 112000 | 573586230 | 1486 | 1485 | 1487 | 1485 | 55 |
| 505 | 20231023 | 111900 | 573504495 | 1486 | 1485 | 1486 | 1485 | 28 |
| 506 | 20231023 | 111800 | 573462905 | 1485 | 1483 | 1485 | 1483 | 66 |
| 507 | 20231023 | 111700 | 573365023 | 1484 | 1487 | 1487 | 1484 | 3196 |
| 508 | 20231023 | 111600 | 568618544 | 1490 | 1487 | 1490 | 1487 | 81 |
| 509 | 20231023 | 111500 | 568498094 | 1487 | 1489 | 1490 | 1487 | 2893 |
| 510 | 20231023 | 111400 | 564193565 | 1490 | 1490 | 1490 | 1490 | 507 |
| 511 | 20231023 | 111300 | 563438135 | 1490 | 1490 | 1490 | 1490 | 54 |
| 512 | 20231023 | 111200 | 563357675 | 1491 | 1491 | 1491 | 1491 | 400 |
| 513 | 20231023 | 111100 | 562761275 | 1491 | 1489 | 1491 | 1489 | 23 |
| 514 | 20231023 | 111000 | 562727026 | 1489 | 1490 | 1490 | 1489 | 37 |
| 515 | 20231023 | 110900 | 562671926 | 1490 | 1491 | 1491 | 1490 | 110 |
| 516 | 20231023 | 110800 | 562507973 | 1493 | 1493 | 1493 | 1493 | 1 |
| 517 | 20231023 | 110700 | 562506480 | 1489 | 1492 | 1492 | 1489 | 217 |
| 518 | 20231023 | 110600 | 562183163 | 1492 | 1492 | 1492 | 1492 | 2 |
| 519 | 20231023 | 110500 | 562180179 | 1492 | 1492 | 1492 | 1492 | 2366 |
| 520 | 20231023 | 110400 | 558650107 | 1491 | 1492 | 1492 | 1491 | 442 |
| 521 | 20231023 | 110300 | 557990983 | 1492 | 1492 | 1492 | 1492 | 133 |
| 522 | 20231023 | 110200 | 557792547 | 1493 | 1493 | 1493 | 1493 | 15 |
| 523 | 20231023 | 110100 | 557770152 | 1493 | 1493 | 1493 | 1493 | 2 |
| 524 | 20231023 | 110000 | 557767166 | 1493 | 1494 | 1494 | 1493 | 202 |
| 525 | 20231023 | 105900 | 557465384 | 1494 | 1493 | 1494 | 1493 | 2647 |
| 526 | 20231023 | 105800 | 553511890 | 1492 | 1491 | 1492 | 1491 | 2690 |
| 527 | 20231023 | 105700 | 549500822 | 1490 | 1491 | 1491 | 1490 | 91 |
| 528 | 20231023 | 105600 | 549365172 | 1491 | 1492 | 1492 | 1491 | 323 |
| 529 | 20231023 | 105500 | 548883484 | 1493 | 1492 | 1493 | 1492 | 22 |
| 530 | 20231023 | 105400 | 548850639 | 1493 | 1493 | 1493 | 1493 | 1325 |
| 531 | 20231023 | 105300 | 546872414 | 1493 | 1490 | 1493 | 1488 | 1795 |
| 532 | 20231023 | 105200 | 544198139 | 1490 | 1490 | 1490 | 1490 | 500 |
| 533 | 20231023 | 105100 | 543453139 | 1490 | 1490 | 1491 | 1490 | 2530 |
| 534 | 20231023 | 105000 | 539681510 | 1489 | 1488 | 1489 | 1488 | 1454 |
| 535 | 20231023 | 104900 | 537516505 | 1490 | 1490 | 1490 | 1490 | 300 |
| 536 | 20231023 | 104800 | 537069505 | 1488 | 1487 | 1491 | 1487 | 149 |
| 537 | 20231023 | 104700 | 536847362 | 1485 | 1491 | 1491 | 1485 | 503 |
| 538 | 20231023 | 104600 | 536099964 | 1491 | 1491 | 1491 | 1491 | 111 |
| 539 | 20231023 | 104500 | 535934463 | 1491 | 1491 | 1491 | 1491 | 10 |
| 540 | 20231023 | 104400 | 535919553 | 1487 | 1488 | 1488 | 1484 | 5926 |
| 541 | 20231023 | 104300 | 527118397 | 1488 | 1487 | 1488 | 1487 | 1647 |
| 542 | 20231023 | 104200 | 524667862 | 1484 | 1491 | 1491 | 1484 | 139 |
| 543 | 20231023 | 104100 | 524460768 | 1494 | 1494 | 1494 | 1494 | 122 |
| 544 | 20231023 | 104000 | 524278500 | 1494 | 1494 | 1494 | 1494 | 3 |
| 545 | 20231023 | 103900 | 524274018 | 1494 | 1494 | 1494 | 1494 | 400 |
| 546 | 20231023 | 103800 | 523676418 | 1494 | 1495 | 1495 | 1490 | 904 |
| 547 | 20231023 | 103700 | 522327062 | 1490 | 1495 | 1495 | 1488 | 1702 |
| 548 | 20231023 | 103600 | 519783579 | 1487 | 1494 | 1495 | 1487 | 1391 |
| 549 | 20231023 | 103500 | 517705232 | 1494 | 1492 | 1494 | 1492 | 2000 |
| 550 | 20231023 | 103400 | 514717240 | 1494 | 1492 | 1494 | 1492 | 2450 |
| 551 | 20231023 | 103300 | 511059607 | 1492 | 1489 | 1493 | 1489 | 1560 |
| 552 | 20231023 | 103200 | 508735117 | 1490 | 1490 | 1490 | 1490 | 250 |
| 553 | 20231023 | 103100 | 508362617 | 1486 | 1490 | 1490 | 1486 | 772 |
| 554 | 20231023 | 103000 | 507214514 | 1490 | 1490 | 1490 | 1490 | 1016 |
| 555 | 20231023 | 102900 | 505700674 | 1491 | 1490 | 1491 | 1490 | 127 |
| 556 | 20231023 | 102800 | 505511436 | 1490 | 1484 | 1490 | 1484 | 5366 |
| 557 | 20231023 | 102700 | 497517881 | 1484 | 1486 | 1486 | 1484 | 1952 |
| 558 | 20231023 | 102600 | 494618209 | 1486 | 1486 | 1486 | 1486 | 550 |
| 559 | 20231023 | 102500 | 493800909 | 1486 | 1485 | 1486 | 1485 | 1501 |
| 560 | 20231023 | 102400 | 491570723 | 1485 | 1483 | 1485 | 1481 | 3742 |
| 561 | 20231023 | 102300 | 486015784 | 1484 | 1485 | 1485 | 1484 | 86 |
| 562 | 20231023 | 102200 | 485888139 | 1485 | 1483 | 1485 | 1483 | 1577 |
| 563 | 20231023 | 102100 | 483549428 | 1486 | 1486 | 1487 | 1486 | 842 |
| 564 | 20231023 | 102000 | 482297788 | 1487 | 1487 | 1487 | 1487 | 10 |
| 565 | 20231023 | 101900 | 482282918 | 1489 | 1485 | 1489 | 1485 | 6943 |
| 566 | 20231023 | 101800 | 471963146 | 1485 | 1484 | 1485 | 1484 | 1200 |
| 567 | 20231023 | 101700 | 470181656 | 1484 | 1484 | 1486 | 1480 | 1190 |
| 568 | 20231023 | 101600 | 468414285 | 1484 | 1476 | 1485 | 1476 | 16790 |
| 569 | 20231023 | 101500 | 443543944 | 1476 | 1473 | 1476 | 1473 | 1650 |
| 570 | 20231023 | 101400 | 441109894 | 1476 | 1476 | 1476 | 1476 | 421 |
| 571 | 20231023 | 101300 | 440488498 | 1476 | 1473 | 1476 | 1473 | 6945 |
| 572 | 20231023 | 101200 | 430258510 | 1473 | 1474 | 1474 | 1473 | 1794 |
| 573 | 20231023 | 101100 | 427614227 | 1476 | 1475 | 1476 | 1475 | 226 |
| 574 | 20231023 | 101000 | 427280775 | 1475 | 1475 | 1475 | 1475 | 110 |
| 575 | 20231023 | 100900 | 427118525 | 1475 | 1475 | 1475 | 1475 | 3 |
| 576 | 20231023 | 100800 | 427114100 | 1476 | 1476 | 1476 | 1476 | 2 |
| 577 | 20231023 | 100700 | 427111148 | 1476 | 1475 | 1476 | 1475 | 1379 |
| 578 | 20231023 | 100600 | 425077122 | 1475 | 1475 | 1475 | 1474 | 735 |
| 579 | 20231023 | 100500 | 423993019 | 1476 | 1481 | 1481 | 1476 | 5062 |
| 580 | 20231023 | 100400 | 416516550 | 1481 | 1481 | 1481 | 1481 | 18 |
| 581 | 20231023 | 100300 | 416489892 | 1480 | 1482 | 1482 | 1480 | 502 |
| 582 | 20231023 | 100200 | 415745931 | 1482 | 1481 | 1482 | 1481 | 36 |
| 583 | 20231023 | 100100 | 415692614 | 1481 | 1482 | 1482 | 1481 | 183 |
| 584 | 20231023 | 100000 | 415421579 | 1481 | 1481 | 1481 | 1481 | 60 |
| 585 | 20231023 | 095900 | 415332719 | 1482 | 1480 | 1482 | 1480 | 1235 |
| 586 | 20231023 | 095800 | 413504449 | 1480 | 1480 | 1480 | 1480 | 652 |
| 587 | 20231023 | 095700 | 412539489 | 1476 | 1479 | 1479 | 1476 | 2552 |
| 588 | 20231023 | 095600 | 408765471 | 1477 | 1477 | 1477 | 1477 | 1289 |
| 589 | 20231023 | 095500 | 406861618 | 1474 | 1476 | 1476 | 1474 | 1145 |
| 590 | 20231023 | 095400 | 405173698 | 1476 | 1476 | 1479 | 1476 | 470 |
| 591 | 20231023 | 095300 | 404479141 | 1478 | 1478 | 1478 | 1478 | 4351 |
| 592 | 20231023 | 095200 | 398048363 | 1478 | 1477 | 1479 | 1477 | 1563 |
| 593 | 20231023 | 095100 | 395738192 | 1477 | 1477 | 1477 | 1475 | 132 |
| 594 | 20231023 | 095000 | 395543458 | 1477 | 1478 | 1478 | 1477 | 676 |
| 595 | 20231023 | 094900 | 394544357 | 1479 | 1478 | 1479 | 1478 | 210 |
| 596 | 20231023 | 094800 | 394233875 | 1478 | 1479 | 1479 | 1478 | 781 |
| 597 | 20231023 | 094700 | 393079476 | 1479 | 1478 | 1479 | 1478 | 1423 |
| 598 | 20231023 | 094600 | 390976121 | 1478 | 1478 | 1480 | 1478 | 1520 |
| 599 | 20231023 | 094500 | 388728570 | 1478 | 1478 | 1478 | 1478 | 1347 |
| 600 | 20231023 | 094400 | 386737704 | 1478 | 1479 | 1479 | 1478 | 963 |
| 601 | 20231023 | 094300 | 385314173 | 1479 | 1479 | 1479 | 1479 | 145 |
| 602 | 20231023 | 094200 | 385099718 | 1479 | 1482 | 1482 | 1479 | 798 |
| 603 | 20231023 | 094100 | 383919394 | 1483 | 1486 | 1486 | 1483 | 3219 |
| 604 | 20231023 | 094000 | 379141572 | 1486 | 1477 | 1486 | 1477 | 10624 |
| 605 | 20231023 | 093900 | 363406591 | 1477 | 1476 | 1477 | 1476 | 202 |
| 606 | 20231023 | 093800 | 363108389 | 1476 | 1476 | 1478 | 1475 | 3331 |
| 607 | 20231023 | 093700 | 358189064 | 1476 | 1475 | 1476 | 1469 | 2099 |
| 608 | 20231023 | 093600 | 355092950 | 1476 | 1474 | 1476 | 1474 | 1513 |
| 609 | 20231023 | 093500 | 352861478 | 1474 | 1472 | 1474 | 1471 | 8650 |
| 610 | 20231023 | 093400 | 340125714 | 1472 | 1471 | 1472 | 1471 | 601 |
| 611 | 20231023 | 093300 | 339241054 | 1471 | 1470 | 1471 | 1470 | 1785 |
| 612 | 20231023 | 093200 | 336617102 | 1470 | 1470 | 1470 | 1470 | 1013 |
| 613 | 20231023 | 093100 | 335127992 | 1470 | 1460 | 1472 | 1460 | 5898 |
| 614 | 20231023 | 093000 | 326467737 | 1459 | 1461 | 1461 | 1459 | 1970 |
| 615 | 20231023 | 092900 | 323589904 | 1461 | 1461 | 1461 | 1460 | 3318 |
| 616 | 20231023 | 092800 | 318744624 | 1468 | 1467 | 1469 | 1466 | 3946 |
| 617 | 20231023 | 092700 | 312952820 | 1468 | 1460 | 1468 | 1460 | 7 |
| 618 | 20231023 | 092600 | 312942552 | 1460 | 1460 | 1460 | 1460 | 5 |
| 619 | 20231023 | 092500 | 312935252 | 1459 | 1457 | 1469 | 1456 | 530 |
| 620 | 20231023 | 092400 | 312160945 | 1456 | 1456 | 1456 | 1456 | 254 |
| 621 | 20231023 | 092300 | 311791121 | 1456 | 1467 | 1467 | 1455 | 2750 |
| 622 | 20231023 | 092200 | 307784278 | 1467 | 1470 | 1470 | 1467 | 949 |
| 623 | 20231023 | 092100 | 306390581 | 1471 | 1472 | 1472 | 1470 | 103 |
| 624 | 20231023 | 092000 | 306239167 | 1472 | 1457 | 1472 | 1455 | 9656 |
| 625 | 20231023 | 091900 | 292169898 | 1459 | 1459 | 1459 | 1455 | 2689 |
| 626 | 20231023 | 091800 | 288254170 | 1465 | 1467 | 1467 | 1456 | 6413 |
| 627 | 20231023 | 091700 | 278875115 | 1467 | 1468 | 1473 | 1467 | 4366 |
| 628 | 20231023 | 091600 | 272458085 | 1473 | 1473 | 1473 | 1468 | 10659 |
| 629 | 20231023 | 091500 | 256779211 | 1473 | 1473 | 1475 | 1473 | 10353 |
| 630 | 20231023 | 091400 | 241527448 | 1473 | 1473 | 1473 | 1473 | 1609 |
| 631 | 20231023 | 091300 | 239157391 | 1475 | 1475 | 1475 | 1473 | 5385 |
| 632 | 20231023 | 091200 | 231214663 | 1475 | 1471 | 1477 | 1471 | 3766 |
| 633 | 20231023 | 091100 | 225662408 | 1464 | 1473 | 1474 | 1464 | 7982 |
| 634 | 20231023 | 091000 | 213924310 | 1472 | 1468 | 1472 | 1466 | 6087 |
| 635 | 20231023 | 090900 | 204975641 | 1463 | 1458 | 1468 | 1458 | 6015 |
| 636 | 20231023 | 090800 | 196171718 | 1457 | 1443 | 1457 | 1443 | 9283 |
| 637 | 20231023 | 090700 | 182714224 | 1443 | 1440 | 1443 | 1440 | 1646 |
| 638 | 20231023 | 090600 | 180343949 | 1440 | 1453 | 1453 | 1435 | 22825 |
| 639 | 20231023 | 090500 | 147410469 | 1453 | 1450 | 1454 | 1447 | 1629 |
| 640 | 20231023 | 090400 | 145048357 | 1454 | 1453 | 1454 | 1446 | 8909 |
| 641 | 20231023 | 090300 | 132098328 | 1445 | 1451 | 1453 | 1445 | 13650 |
| 642 | 20231023 | 090200 | 112336866 | 1451 | 1445 | 1452 | 1445 | 14356 |
| 643 | 20231023 | 090100 | 91536771 | 1446 | 1439 | 1446 | 1439 | 3336 |
| 644 | 20231023 | 090000 | 86731705 | 1434 | 1431 | 1450 | 1431 | 60531 |