32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 3 | 20231026 | 194200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20231026 | 194100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20231026 | 194000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20231026 | 193900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20231026 | 193800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20231026 | 193700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20231026 | 193600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20231026 | 193500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20231026 | 193400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20231026 | 193300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20231026 | 193200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20231026 | 193100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20231026 | 193000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20231026 | 192900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20231026 | 192800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20231026 | 192700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20231026 | 192600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20231026 | 192500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20231026 | 192400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20231026 | 192300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20231026 | 192200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20231026 | 192100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20231026 | 192000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20231026 | 191900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20231026 | 191800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20231026 | 191700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20231026 | 191600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20231026 | 191500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20231026 | 191400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20231026 | 191300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 33 | 20231026 | 191200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20231026 | 191100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20231026 | 191000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20231026 | 190900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20231026 | 190800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20231026 | 190700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20231026 | 190600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20231026 | 190500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20231026 | 190400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20231026 | 190300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20231026 | 190200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20231026 | 190100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20231026 | 190000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20231026 | 185900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20231026 | 185800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20231026 | 185700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20231026 | 185600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20231026 | 185500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20231026 | 185400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20231026 | 185300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20231026 | 185200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20231026 | 185100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20231026 | 185000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20231026 | 184900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20231026 | 184800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20231026 | 184700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20231026 | 184600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20231026 | 184500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20231026 | 184400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20231026 | 184300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 63 | 20231026 | 184200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20231026 | 184100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20231026 | 184000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20231026 | 183900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20231026 | 183800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20231026 | 183700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20231026 | 183600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20231026 | 183500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20231026 | 183400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20231026 | 183300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20231026 | 183200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20231026 | 183100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20231026 | 183000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20231026 | 182900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20231026 | 182800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20231026 | 182700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20231026 | 182600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20231026 | 182500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20231026 | 182400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20231026 | 182300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20231026 | 182200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20231026 | 182100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20231026 | 182000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20231026 | 181900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20231026 | 181800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20231026 | 181700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20231026 | 181600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20231026 | 181500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20231026 | 181400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20231026 | 181300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 93 | 20231026 | 181200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20231026 | 181100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20231026 | 181000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20231026 | 180900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20231026 | 180800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20231026 | 180700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20231026 | 180600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20231026 | 180500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20231026 | 180400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20231026 | 180300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20231026 | 180200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20231026 | 180100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20231026 | 180000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20231026 | 175900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20231026 | 175800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20231026 | 175700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20231026 | 175600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20231026 | 175500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20231026 | 175400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20231026 | 175300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20231026 | 175200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20231026 | 175100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20231026 | 175000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20231026 | 174900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20231026 | 174800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20231026 | 174700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20231026 | 174600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20231026 | 174500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20231026 | 174400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20231026 | 174300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 123 | 20231026 | 174200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20231026 | 174100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20231026 | 174000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20231026 | 173900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20231026 | 173800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20231026 | 173700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20231026 | 173600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20231026 | 173500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20231026 | 173400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20231026 | 173300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20231026 | 173200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20231026 | 173100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20231026 | 173000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20231026 | 172900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20231026 | 172800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20231026 | 172700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20231026 | 172600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20231026 | 172500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20231026 | 172400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20231026 | 172300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20231026 | 172200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20231026 | 172100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20231026 | 172000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20231026 | 171900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20231026 | 171800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20231026 | 171700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20231026 | 171600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20231026 | 171500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20231026 | 171400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20231026 | 171300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 153 | 20231026 | 171200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20231026 | 171100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20231026 | 171000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20231026 | 170900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20231026 | 170800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20231026 | 170700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20231026 | 170600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20231026 | 170500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20231026 | 170400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20231026 | 170300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20231026 | 170200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20231026 | 170100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20231026 | 170000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20231026 | 165900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20231026 | 165800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20231026 | 165700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20231026 | 165600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20231026 | 165500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20231026 | 165400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20231026 | 165300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20231026 | 165200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20231026 | 165100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20231026 | 165000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20231026 | 164900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20231026 | 164800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20231026 | 164700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20231026 | 164600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20231026 | 164500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20231026 | 164400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20231026 | 164300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 183 | 20231026 | 164200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20231026 | 164100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20231026 | 164000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20231026 | 163900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20231026 | 163800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20231026 | 163700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20231026 | 163600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20231026 | 163500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20231026 | 163400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20231026 | 163300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20231026 | 163200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20231026 | 163100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20231026 | 163000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20231026 | 162900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20231026 | 162800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20231026 | 162700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20231026 | 162600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20231026 | 162500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20231026 | 162400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20231026 | 162300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20231026 | 162200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20231026 | 162100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20231026 | 162000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20231026 | 161900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20231026 | 161800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20231026 | 161700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20231026 | 161600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20231026 | 161500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20231026 | 161400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20231026 | 161300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 213 | 20231026 | 161200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20231026 | 161100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20231026 | 161000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20231026 | 160900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20231026 | 160800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20231026 | 160700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20231026 | 160600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20231026 | 160500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20231026 | 160400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20231026 | 160300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20231026 | 160200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20231026 | 160100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20231026 | 160000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20231026 | 155900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20231026 | 155800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20231026 | 155700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20231026 | 155600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20231026 | 155500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20231026 | 155400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20231026 | 155300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20231026 | 155200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20231026 | 155100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20231026 | 155000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20231026 | 154900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20231026 | 154800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20231026 | 154700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20231026 | 154600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20231026 | 154500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20231026 | 154400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20231026 | 154300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 243 | 20231026 | 154200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20231026 | 154100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20231026 | 154000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20231026 | 153900 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20231026 | 153800 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20231026 | 153700 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20231026 | 153600 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20231026 | 153500 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20231026 | 153400 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20231026 | 153300 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20231026 | 153200 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20231026 | 153100 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20231026 | 153000 | 2121936099 | 1438 | 1438 | 1438 | 1438 | 53949 |
| 256 | 20231026 | 152900 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 257 | 20231026 | 152800 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 258 | 20231026 | 152700 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 259 | 20231026 | 152600 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 260 | 20231026 | 152500 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 261 | 20231026 | 152400 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 262 | 20231026 | 152300 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 263 | 20231026 | 152200 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 264 | 20231026 | 152100 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 265 | 20231026 | 152000 | 2044357437 | 1444 | 1444 | 1444 | 1444 | 0 |
| 266 | 20231026 | 151900 | 2044357437 | 1444 | 1450 | 1450 | 1444 | 1458 |
| 267 | 20231026 | 151800 | 2042252070 | 1447 | 1450 | 1452 | 1447 | 15073 |
| 268 | 20231026 | 151700 | 2020406982 | 1450 | 1449 | 1450 | 1449 | 4589 |
| 269 | 20231026 | 151600 | 2013757516 | 1449 | 1447 | 1449 | 1446 | 1507 |
| 270 | 20231026 | 151500 | 2011576469 | 1449 | 1446 | 1449 | 1446 | 5371 |
| 271 | 20231026 | 151400 | 2003801732 | 1446 | 1445 | 1447 | 1444 | 6013 |
| 272 | 20231026 | 151300 | 1995107693 | 1444 | 1444 | 1446 | 1444 | 2446 |
| 273 | 20231026 | 151200 | 1991575663 | 1444 | 1443 | 1444 | 1442 | 3208 |
| 274 | 20231026 | 151100 | 1986947795 | 1443 | 1444 | 1444 | 1442 | 4298 |
| 275 | 20231026 | 151000 | 1980747263 | 1444 | 1444 | 1444 | 1442 | 450 |
| 276 | 20231026 | 150900 | 1980097774 | 1444 | 1445 | 1446 | 1443 | 87 |
| 277 | 20231026 | 150800 | 1979972164 | 1446 | 1442 | 1446 | 1442 | 1960 |
| 278 | 20231026 | 150700 | 1977145840 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20231026 | 150600 | 1977145840 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20231026 | 150500 | 1977145840 | 1442 | 1441 | 1442 | 1441 | 689 |
| 281 | 20231026 | 150400 | 1976152320 | 1442 | 1447 | 1447 | 1441 | 1376 |
| 282 | 20231026 | 150300 | 1974168923 | 1441 | 1441 | 1441 | 1441 | 1437 |
| 283 | 20231026 | 150200 | 1972098206 | 1448 | 1441 | 1448 | 1441 | 8710 |
| 284 | 20231026 | 150100 | 1959517699 | 1444 | 1440 | 1444 | 1440 | 547 |
| 285 | 20231026 | 150000 | 1958729647 | 1441 | 1444 | 1444 | 1441 | 6227 |
| 286 | 20231026 | 145900 | 1949753892 | 1444 | 1443 | 1444 | 1441 | 2223 |
| 287 | 20231026 | 145800 | 1946549047 | 1442 | 1442 | 1445 | 1442 | 741 |
| 288 | 20231026 | 145700 | 1945480510 | 1442 | 1442 | 1445 | 1442 | 1483 |
| 289 | 20231026 | 145600 | 1943341781 | 1445 | 1441 | 1445 | 1441 | 190 |
| 290 | 20231026 | 145500 | 1943067741 | 1445 | 1441 | 1445 | 1441 | 8199 |
| 291 | 20231026 | 145400 | 1931249796 | 1443 | 1442 | 1443 | 1441 | 3508 |
| 292 | 20231026 | 145300 | 1926188807 | 1442 | 1443 | 1443 | 1442 | 781 |
| 293 | 20231026 | 145200 | 1925062052 | 1443 | 1441 | 1446 | 1441 | 3059 |
| 294 | 20231026 | 145100 | 1920652645 | 1441 | 1440 | 1446 | 1440 | 1474 |
| 295 | 20231026 | 145000 | 1918527373 | 1442 | 1442 | 1442 | 1439 | 583 |
| 296 | 20231026 | 144900 | 1917688367 | 1442 | 1437 | 1442 | 1437 | 9478 |
| 297 | 20231026 | 144800 | 1904058976 | 1437 | 1438 | 1439 | 1437 | 1303 |
| 298 | 20231026 | 144700 | 1902185964 | 1438 | 1440 | 1442 | 1438 | 775 |
| 299 | 20231026 | 144600 | 1901070700 | 1442 | 1442 | 1442 | 1442 | 320 |
| 300 | 20231026 | 144500 | 1900609260 | 1442 | 1442 | 1442 | 1441 | 303 |
| 301 | 20231026 | 144400 | 1900172534 | 1440 | 1441 | 1441 | 1440 | 1974 |
| 302 | 20231026 | 144300 | 1897328001 | 1442 | 1447 | 1447 | 1442 | 971 |
| 303 | 20231026 | 144200 | 1895927089 | 1443 | 1442 | 1443 | 1442 | 1564 |
| 304 | 20231026 | 144100 | 1893671297 | 1446 | 1445 | 1446 | 1445 | 2700 |
| 305 | 20231026 | 144000 | 1889767101 | 1446 | 1446 | 1446 | 1446 | 126 |
| 306 | 20231026 | 143900 | 1889584905 | 1446 | 1438 | 1446 | 1437 | 7386 |
| 307 | 20231026 | 143800 | 1878955483 | 1438 | 1438 | 1438 | 1438 | 960 |
| 308 | 20231026 | 143700 | 1877575003 | 1438 | 1436 | 1438 | 1436 | 786 |
| 309 | 20231026 | 143600 | 1876446303 | 1436 | 1436 | 1436 | 1435 | 856 |
| 310 | 20231026 | 143500 | 1875217138 | 1435 | 1435 | 1435 | 1435 | 1 |
| 311 | 20231026 | 143400 | 1875215703 | 1434 | 1433 | 1434 | 1433 | 1315 |
| 312 | 20231026 | 143300 | 1873331293 | 1440 | 1433 | 1440 | 1433 | 4461 |
| 313 | 20231026 | 143200 | 1866938673 | 1430 | 1429 | 1430 | 1429 | 8158 |
| 314 | 20231026 | 143100 | 1855274426 | 1429 | 1430 | 1430 | 1429 | 7354 |
| 315 | 20231026 | 143000 | 1844758207 | 1430 | 1431 | 1431 | 1430 | 10312 |
| 316 | 20231026 | 142900 | 1830006077 | 1431 | 1432 | 1432 | 1431 | 3040 |
| 317 | 20231026 | 142800 | 1825653306 | 1433 | 1432 | 1433 | 1431 | 1205 |
| 318 | 20231026 | 142700 | 1823927827 | 1432 | 1433 | 1433 | 1432 | 3288 |
| 319 | 20231026 | 142600 | 1819219381 | 1431 | 1433 | 1434 | 1430 | 13171 |
| 320 | 20231026 | 142500 | 1800360175 | 1434 | 1438 | 1438 | 1434 | 12708 |
| 321 | 20231026 | 142400 | 1782122721 | 1438 | 1438 | 1438 | 1438 | 859 |
| 322 | 20231026 | 142300 | 1780887479 | 1438 | 1436 | 1438 | 1436 | 1668 |
| 323 | 20231026 | 142200 | 1778491175 | 1435 | 1435 | 1435 | 1435 | 0 |
| 324 | 20231026 | 142100 | 1778491175 | 1435 | 1435 | 1436 | 1435 | 3396 |
| 325 | 20231026 | 142000 | 1773617458 | 1436 | 1435 | 1436 | 1435 | 637 |
| 326 | 20231026 | 141900 | 1772703344 | 1435 | 1436 | 1436 | 1435 | 4679 |
| 327 | 20231026 | 141800 | 1765987798 | 1436 | 1440 | 1440 | 1436 | 9031 |
| 328 | 20231026 | 141700 | 1753007269 | 1440 | 1440 | 1440 | 1440 | 1298 |
| 329 | 20231026 | 141600 | 1751138149 | 1440 | 1445 | 1448 | 1440 | 15202 |
| 330 | 20231026 | 141500 | 1729229992 | 1448 | 1448 | 1448 | 1448 | 692 |
| 331 | 20231026 | 141400 | 1728227976 | 1448 | 1448 | 1448 | 1444 | 139 |
| 332 | 20231026 | 141300 | 1728026728 | 1448 | 1448 | 1448 | 1448 | 18 |
| 333 | 20231026 | 141200 | 1728000664 | 1448 | 1445 | 1448 | 1445 | 403 |
| 334 | 20231026 | 141100 | 1727418320 | 1445 | 1444 | 1446 | 1444 | 1604 |
| 335 | 20231026 | 141000 | 1725101442 | 1444 | 1445 | 1445 | 1444 | 1355 |
| 336 | 20231026 | 140900 | 1723144467 | 1445 | 1445 | 1445 | 1444 | 304 |
| 337 | 20231026 | 140800 | 1722705393 | 1445 | 1445 | 1445 | 1444 | 468 |
| 338 | 20231026 | 140700 | 1722029152 | 1453 | 1449 | 1453 | 1445 | 2026 |
| 339 | 20231026 | 140600 | 1719088993 | 1449 | 1451 | 1451 | 1449 | 279 |
| 340 | 20231026 | 140500 | 1718684420 | 1453 | 1454 | 1456 | 1453 | 1153 |
| 341 | 20231026 | 140400 | 1717009061 | 1454 | 1453 | 1456 | 1453 | 189 |
| 342 | 20231026 | 140300 | 1716734374 | 1453 | 1453 | 1460 | 1453 | 1962 |
| 343 | 20231026 | 140200 | 1713883567 | 1453 | 1446 | 1460 | 1441 | 7022 |
| 344 | 20231026 | 140100 | 1703681378 | 1447 | 1441 | 1448 | 1441 | 3227 |
| 345 | 20231026 | 140000 | 1699023213 | 1440 | 1441 | 1441 | 1440 | 2348 |
| 346 | 20231026 | 135900 | 1695641793 | 1441 | 1443 | 1443 | 1441 | 5718 |
| 347 | 20231026 | 135800 | 1687402147 | 1441 | 1444 | 1444 | 1441 | 2801 |
| 348 | 20231026 | 135700 | 1683360761 | 1444 | 1444 | 1444 | 1444 | 179 |
| 349 | 20231026 | 135600 | 1683102285 | 1444 | 1444 | 1444 | 1444 | 3786 |
| 350 | 20231026 | 135500 | 1677635301 | 1442 | 1441 | 1442 | 1441 | 3145 |
| 351 | 20231026 | 135400 | 1673100242 | 1442 | 1442 | 1442 | 1441 | 5583 |
| 352 | 20231026 | 135300 | 1665054907 | 1442 | 1442 | 1442 | 1442 | 404 |
| 353 | 20231026 | 135200 | 1664472339 | 1441 | 1441 | 1441 | 1441 | 397 |
| 354 | 20231026 | 135100 | 1663900262 | 1441 | 1441 | 1441 | 1441 | 1687 |
| 355 | 20231026 | 135000 | 1661469295 | 1441 | 1442 | 1442 | 1441 | 2788 |
| 356 | 20231026 | 134900 | 1657451634 | 1442 | 1442 | 1444 | 1442 | 2632 |
| 357 | 20231026 | 134800 | 1653656288 | 1442 | 1443 | 1443 | 1442 | 2301 |
| 358 | 20231026 | 134700 | 1650337786 | 1442 | 1443 | 1443 | 1442 | 1244 |
| 359 | 20231026 | 134600 | 1648543104 | 1442 | 1444 | 1444 | 1442 | 4246 |
| 360 | 20231026 | 134500 | 1642416471 | 1443 | 1443 | 1443 | 1443 | 1132 |
| 361 | 20231026 | 134400 | 1640782995 | 1443 | 1444 | 1444 | 1442 | 1974 |
| 362 | 20231026 | 134300 | 1637934552 | 1443 | 1443 | 1443 | 1443 | 0 |
| 363 | 20231026 | 134200 | 1637934552 | 1443 | 1443 | 1443 | 1443 | 148 |
| 364 | 20231026 | 134100 | 1637720988 | 1443 | 1445 | 1445 | 1443 | 4174 |
| 365 | 20231026 | 134000 | 1631696483 | 1445 | 1446 | 1446 | 1445 | 19820 |
| 366 | 20231026 | 133900 | 1603052132 | 1448 | 1448 | 1448 | 1448 | 693 |
| 367 | 20231026 | 133800 | 1602048668 | 1446 | 1448 | 1448 | 1446 | 1827 |
| 368 | 20231026 | 133700 | 1599405026 | 1448 | 1448 | 1448 | 1448 | 766 |
| 369 | 20231026 | 133600 | 1598295858 | 1448 | 1448 | 1448 | 1448 | 310 |
| 370 | 20231026 | 133500 | 1597846978 | 1448 | 1448 | 1448 | 1447 | 1656 |
| 371 | 20231026 | 133400 | 1595449159 | 1448 | 1448 | 1448 | 1447 | 7318 |
| 372 | 20231026 | 133300 | 1584858794 | 1447 | 1448 | 1448 | 1447 | 5555 |
| 373 | 20231026 | 133200 | 1576818962 | 1447 | 1448 | 1448 | 1447 | 390 |
| 374 | 20231026 | 133100 | 1576254273 | 1448 | 1448 | 1448 | 1448 | 71 |
| 375 | 20231026 | 133000 | 1576151465 | 1448 | 1449 | 1449 | 1447 | 14769 |
| 376 | 20231026 | 132900 | 1554772074 | 1449 | 1450 | 1451 | 1449 | 7281 |
| 377 | 20231026 | 132800 | 1544216524 | 1453 | 1453 | 1453 | 1450 | 5565 |
| 378 | 20231026 | 132700 | 1536138622 | 1453 | 1453 | 1453 | 1453 | 0 |
| 379 | 20231026 | 132600 | 1536138622 | 1453 | 1453 | 1453 | 1453 | 1273 |
| 380 | 20231026 | 132500 | 1534288953 | 1453 | 1453 | 1453 | 1453 | 98 |
| 381 | 20231026 | 132400 | 1534146559 | 1454 | 1454 | 1454 | 1454 | 2143 |
| 382 | 20231026 | 132300 | 1531030637 | 1455 | 1455 | 1455 | 1455 | 628 |
| 383 | 20231026 | 132200 | 1530116897 | 1455 | 1460 | 1460 | 1455 | 501 |
| 384 | 20231026 | 132100 | 1529387937 | 1455 | 1455 | 1455 | 1455 | 500 |
| 385 | 20231026 | 132000 | 1528660437 | 1454 | 1454 | 1459 | 1454 | 5076 |
| 386 | 20231026 | 131900 | 1521259694 | 1458 | 1454 | 1458 | 1454 | 7005 |
| 387 | 20231026 | 131800 | 1511054419 | 1453 | 1453 | 1453 | 1453 | 60 |
| 388 | 20231026 | 131700 | 1510967239 | 1453 | 1452 | 1453 | 1452 | 5843 |
| 389 | 20231026 | 131600 | 1502482291 | 1453 | 1457 | 1457 | 1453 | 529 |
| 390 | 20231026 | 131500 | 1501713630 | 1458 | 1458 | 1458 | 1458 | 7 |
| 391 | 20231026 | 131400 | 1501703424 | 1453 | 1453 | 1453 | 1453 | 0 |
| 392 | 20231026 | 131300 | 1501703424 | 1453 | 1456 | 1456 | 1451 | 10142 |
| 393 | 20231026 | 131200 | 1486972431 | 1454 | 1454 | 1454 | 1454 | 0 |
| 394 | 20231026 | 131100 | 1486972431 | 1454 | 1460 | 1460 | 1454 | 7015 |
| 395 | 20231026 | 131000 | 1476763011 | 1456 | 1460 | 1460 | 1455 | 3680 |
| 396 | 20231026 | 130900 | 1471401578 | 1460 | 1460 | 1461 | 1460 | 1100 |
| 397 | 20231026 | 130800 | 1469795500 | 1461 | 1461 | 1461 | 1461 | 18 |
| 398 | 20231026 | 130700 | 1469769202 | 1462 | 1460 | 1462 | 1460 | 1049 |
| 399 | 20231026 | 130600 | 1468236642 | 1460 | 1460 | 1460 | 1460 | 14 |
| 400 | 20231026 | 130500 | 1468216202 | 1460 | 1461 | 1461 | 1460 | 1054 |
| 401 | 20231026 | 130400 | 1466676362 | 1461 | 1461 | 1461 | 1461 | 125 |
| 402 | 20231026 | 130300 | 1466493737 | 1461 | 1461 | 1461 | 1461 | 694 |
| 403 | 20231026 | 130200 | 1465479803 | 1461 | 1461 | 1461 | 1461 | 0 |
| 404 | 20231026 | 130100 | 1465479803 | 1461 | 1460 | 1461 | 1460 | 407 |
| 405 | 20231026 | 130000 | 1464885189 | 1460 | 1458 | 1460 | 1455 | 4229 |
| 406 | 20231026 | 125900 | 1458726571 | 1458 | 1458 | 1458 | 1458 | 1032 |
| 407 | 20231026 | 125800 | 1457221915 | 1459 | 1460 | 1460 | 1459 | 559 |
| 408 | 20231026 | 125700 | 1456405918 | 1460 | 1460 | 1460 | 1460 | 1 |
| 409 | 20231026 | 125600 | 1456404458 | 1462 | 1462 | 1462 | 1462 | 1 |
| 410 | 20231026 | 125500 | 1456402996 | 1459 | 1459 | 1462 | 1459 | 330 |
| 411 | 20231026 | 125400 | 1455921475 | 1462 | 1462 | 1462 | 1462 | 1 |
| 412 | 20231026 | 125300 | 1455920013 | 1459 | 1460 | 1460 | 1459 | 850 |
| 413 | 20231026 | 125200 | 1454679430 | 1460 | 1461 | 1461 | 1460 | 800 |
| 414 | 20231026 | 125100 | 1453511284 | 1461 | 1461 | 1461 | 1461 | 743 |
| 415 | 20231026 | 125000 | 1452425761 | 1461 | 1461 | 1461 | 1461 | 200 |
| 416 | 20231026 | 124900 | 1452133561 | 1461 | 1461 | 1461 | 1461 | 135 |
| 417 | 20231026 | 124800 | 1451936326 | 1461 | 1461 | 1461 | 1461 | 1203 |
| 418 | 20231026 | 124700 | 1450178743 | 1463 | 1462 | 1463 | 1462 | 584 |
| 419 | 20231026 | 124600 | 1449324933 | 1463 | 1463 | 1463 | 1463 | 611 |
| 420 | 20231026 | 124500 | 1448431040 | 1463 | 1463 | 1463 | 1463 | 22 |
| 421 | 20231026 | 124400 | 1448398854 | 1462 | 1462 | 1462 | 1462 | 1324 |
| 422 | 20231026 | 124300 | 1446463166 | 1461 | 1462 | 1462 | 1461 | 1028 |
| 423 | 20231026 | 124200 | 1444960252 | 1462 | 1462 | 1462 | 1462 | 2 |
| 424 | 20231026 | 124100 | 1444957328 | 1462 | 1463 | 1463 | 1462 | 3351 |
| 425 | 20231026 | 124000 | 1440058108 | 1463 | 1463 | 1463 | 1463 | 300 |
| 426 | 20231026 | 123900 | 1439619208 | 1463 | 1463 | 1463 | 1463 | 1063 |
| 427 | 20231026 | 123800 | 1438064039 | 1460 | 1465 | 1465 | 1460 | 1055 |
| 428 | 20231026 | 123700 | 1436522946 | 1464 | 1460 | 1464 | 1460 | 1143 |
| 429 | 20231026 | 123600 | 1434849896 | 1460 | 1459 | 1460 | 1459 | 966 |
| 430 | 20231026 | 123500 | 1433439770 | 1456 | 1456 | 1456 | 1456 | 2080 |
| 431 | 20231026 | 123400 | 1430411290 | 1456 | 1456 | 1456 | 1456 | 100 |
| 432 | 20231026 | 123300 | 1430265690 | 1456 | 1455 | 1456 | 1453 | 1721 |
| 433 | 20231026 | 123200 | 1427761307 | 1455 | 1455 | 1455 | 1455 | 1 |
| 434 | 20231026 | 123100 | 1427759852 | 1453 | 1453 | 1453 | 1453 | 272 |
| 435 | 20231026 | 123000 | 1427364636 | 1453 | 1452 | 1453 | 1452 | 23 |
| 436 | 20231026 | 122900 | 1427331220 | 1451 | 1451 | 1451 | 1451 | 0 |
| 437 | 20231026 | 122800 | 1427331220 | 1451 | 1449 | 1451 | 1449 | 3821 |
| 438 | 20231026 | 122700 | 1421786951 | 1451 | 1449 | 1451 | 1449 | 1156 |
| 439 | 20231026 | 122600 | 1420111723 | 1449 | 1451 | 1451 | 1448 | 1254 |
| 440 | 20231026 | 122500 | 1418294542 | 1450 | 1450 | 1450 | 1450 | 1175 |
| 441 | 20231026 | 122400 | 1416590792 | 1451 | 1452 | 1452 | 1451 | 377 |
| 442 | 20231026 | 122300 | 1416043638 | 1452 | 1452 | 1452 | 1448 | 11301 |
| 443 | 20231026 | 122200 | 1399660143 | 1452 | 1451 | 1452 | 1451 | 600 |
| 444 | 20231026 | 122100 | 1398789443 | 1452 | 1452 | 1452 | 1452 | 24 |
| 445 | 20231026 | 122000 | 1398754595 | 1451 | 1451 | 1451 | 1451 | 1104 |
| 446 | 20231026 | 121900 | 1397152691 | 1451 | 1451 | 1451 | 1451 | 1057 |
| 447 | 20231026 | 121800 | 1395618984 | 1453 | 1452 | 1453 | 1450 | 5205 |
| 448 | 20231026 | 121700 | 1388063164 | 1453 | 1453 | 1453 | 1452 | 181 |
| 449 | 20231026 | 121600 | 1387800342 | 1453 | 1453 | 1453 | 1452 | 2080 |
| 450 | 20231026 | 121500 | 1384780102 | 1453 | 1453 | 1453 | 1453 | 524 |
| 451 | 20231026 | 121400 | 1384018730 | 1453 | 1453 | 1453 | 1453 | 894 |
| 452 | 20231026 | 121300 | 1382719748 | 1453 | 1453 | 1453 | 1453 | 10 |
| 453 | 20231026 | 121200 | 1382705218 | 1453 | 1455 | 1455 | 1453 | 341 |
| 454 | 20231026 | 121100 | 1382209743 | 1455 | 1455 | 1455 | 1455 | 531 |
| 455 | 20231026 | 121000 | 1381437138 | 1455 | 1455 | 1455 | 1455 | 138 |
| 456 | 20231026 | 120900 | 1381236348 | 1455 | 1453 | 1455 | 1453 | 16 |
| 457 | 20231026 | 120800 | 1381213074 | 1453 | 1455 | 1455 | 1453 | 46 |
| 458 | 20231026 | 120700 | 1381146234 | 1451 | 1451 | 1451 | 1451 | 0 |
| 459 | 20231026 | 120600 | 1381146234 | 1451 | 1451 | 1451 | 1451 | 0 |
| 460 | 20231026 | 120500 | 1381146234 | 1451 | 1451 | 1451 | 1451 | 103 |
| 461 | 20231026 | 120400 | 1380996781 | 1451 | 1451 | 1451 | 1451 | 1331 |
| 462 | 20231026 | 120300 | 1379065500 | 1451 | 1451 | 1451 | 1451 | 712 |
| 463 | 20231026 | 120200 | 1378032388 | 1451 | 1450 | 1451 | 1450 | 2857 |
| 464 | 20231026 | 120100 | 1373889736 | 1450 | 1449 | 1450 | 1448 | 3201 |
| 465 | 20231026 | 120000 | 1369251686 | 1448 | 1449 | 1449 | 1448 | 4215 |
| 466 | 20231026 | 115900 | 1363148166 | 1449 | 1449 | 1449 | 1449 | 15 |
| 467 | 20231026 | 115800 | 1363126431 | 1449 | 1450 | 1450 | 1449 | 20468 |
| 468 | 20231026 | 115700 | 1333449142 | 1451 | 1452 | 1452 | 1451 | 1163 |
| 469 | 20231026 | 115600 | 1331761578 | 1451 | 1453 | 1453 | 1451 | 12950 |
| 470 | 20231026 | 115500 | 1312961610 | 1453 | 1455 | 1456 | 1453 | 13249 |
| 471 | 20231026 | 115400 | 1293694553 | 1455 | 1455 | 1455 | 1455 | 1 |
| 472 | 20231026 | 115300 | 1293693098 | 1454 | 1455 | 1455 | 1454 | 263 |
| 473 | 20231026 | 115200 | 1293310695 | 1455 | 1456 | 1456 | 1455 | 748 |
| 474 | 20231026 | 115100 | 1292221782 | 1457 | 1458 | 1458 | 1457 | 13 |
| 475 | 20231026 | 115000 | 1292202837 | 1457 | 1457 | 1457 | 1457 | 306 |
| 476 | 20231026 | 114900 | 1291756995 | 1457 | 1456 | 1457 | 1456 | 87 |
| 477 | 20231026 | 114800 | 1291630318 | 1459 | 1459 | 1459 | 1459 | 0 |
| 478 | 20231026 | 114700 | 1291630318 | 1459 | 1456 | 1459 | 1456 | 350 |
| 479 | 20231026 | 114600 | 1291120715 | 1454 | 1456 | 1456 | 1454 | 61 |
| 480 | 20231026 | 114500 | 1291031981 | 1456 | 1455 | 1456 | 1455 | 307 |
| 481 | 20231026 | 114400 | 1290584990 | 1454 | 1454 | 1454 | 1454 | 630 |
| 482 | 20231026 | 114300 | 1289668970 | 1454 | 1454 | 1454 | 1454 | 31 |
| 483 | 20231026 | 114200 | 1289623896 | 1454 | 1453 | 1454 | 1453 | 5485 |
| 484 | 20231026 | 114100 | 1281654189 | 1453 | 1455 | 1455 | 1453 | 12242 |
| 485 | 20231026 | 114000 | 1263855588 | 1455 | 1458 | 1458 | 1455 | 1188 |
| 486 | 20231026 | 113900 | 1262125919 | 1458 | 1458 | 1459 | 1458 | 788 |
| 487 | 20231026 | 113800 | 1260976913 | 1459 | 1457 | 1459 | 1457 | 445 |
| 488 | 20231026 | 113700 | 1260328125 | 1457 | 1456 | 1457 | 1456 | 6712 |
| 489 | 20231026 | 113600 | 1250554642 | 1456 | 1454 | 1456 | 1454 | 41 |
| 490 | 20231026 | 113500 | 1250495026 | 1452 | 1452 | 1452 | 1452 | 0 |
| 491 | 20231026 | 113400 | 1250495026 | 1452 | 1456 | 1456 | 1452 | 5984 |
| 492 | 20231026 | 113300 | 1241802728 | 1456 | 1454 | 1456 | 1452 | 2469 |
| 493 | 20231026 | 113200 | 1238213854 | 1455 | 1451 | 1456 | 1450 | 6056 |
| 494 | 20231026 | 113100 | 1229427977 | 1451 | 1452 | 1452 | 1451 | 7721 |
| 495 | 20231026 | 113000 | 1218224277 | 1452 | 1455 | 1455 | 1451 | 19121 |
| 496 | 20231026 | 112900 | 1190458290 | 1456 | 1456 | 1456 | 1456 | 1900 |
| 497 | 20231026 | 112800 | 1187691890 | 1455 | 1458 | 1458 | 1455 | 2513 |
| 498 | 20231026 | 112700 | 1184031128 | 1458 | 1458 | 1458 | 1457 | 1137 |
| 499 | 20231026 | 112600 | 1182373544 | 1458 | 1456 | 1458 | 1455 | 3513 |
| 500 | 20231026 | 112500 | 1177253796 | 1458 | 1458 | 1458 | 1458 | 207 |
| 501 | 20231026 | 112400 | 1176951990 | 1458 | 1458 | 1459 | 1452 | 21002 |
| 502 | 20231026 | 112300 | 1146389286 | 1458 | 1460 | 1460 | 1458 | 4965 |
| 503 | 20231026 | 112200 | 1139150105 | 1458 | 1461 | 1461 | 1458 | 12568 |
| 504 | 20231026 | 112100 | 1120802644 | 1461 | 1463 | 1463 | 1461 | 11447 |
| 505 | 20231026 | 112000 | 1104073110 | 1463 | 1462 | 1463 | 1462 | 855 |
| 506 | 20231026 | 111900 | 1102823051 | 1462 | 1462 | 1462 | 1462 | 4686 |
| 507 | 20231026 | 111800 | 1095972119 | 1462 | 1465 | 1465 | 1462 | 3214 |
| 508 | 20231026 | 111700 | 1091270512 | 1464 | 1465 | 1465 | 1464 | 2043 |
| 509 | 20231026 | 111600 | 1088279508 | 1465 | 1464 | 1465 | 1464 | 1274 |
| 510 | 20231026 | 111500 | 1086414342 | 1464 | 1466 | 1466 | 1464 | 6601 |
| 511 | 20231026 | 111400 | 1076743489 | 1467 | 1465 | 1467 | 1465 | 6418 |
| 512 | 20231026 | 111300 | 1067338326 | 1466 | 1466 | 1466 | 1466 | 1184 |
| 513 | 20231026 | 111200 | 1065602582 | 1466 | 1469 | 1469 | 1466 | 18326 |
| 514 | 20231026 | 111100 | 1038707557 | 1470 | 1470 | 1470 | 1470 | 1683 |
| 515 | 20231026 | 111000 | 1036233547 | 1472 | 1472 | 1472 | 1472 | 5 |
| 516 | 20231026 | 110900 | 1036226187 | 1470 | 1470 | 1470 | 1470 | 568 |
| 517 | 20231026 | 110800 | 1035391227 | 1470 | 1470 | 1470 | 1470 | 341 |
| 518 | 20231026 | 110700 | 1034889957 | 1470 | 1470 | 1473 | 1470 | 5351 |
| 519 | 20231026 | 110600 | 1027023984 | 1470 | 1470 | 1471 | 1470 | 4028 |
| 520 | 20231026 | 110500 | 1021102802 | 1471 | 1471 | 1471 | 1471 | 3961 |
| 521 | 20231026 | 110400 | 1015276171 | 1472 | 1477 | 1477 | 1472 | 49779 |
| 522 | 20231026 | 110300 | 941899955 | 1477 | 1477 | 1477 | 1477 | 168 |
| 523 | 20231026 | 110200 | 941651819 | 1477 | 1477 | 1477 | 1476 | 117 |
| 524 | 20231026 | 110100 | 941479030 | 1476 | 1477 | 1477 | 1476 | 229 |
| 525 | 20231026 | 110000 | 941140997 | 1476 | 1476 | 1476 | 1476 | 11 |
| 526 | 20231026 | 105900 | 941124761 | 1477 | 1477 | 1477 | 1477 | 335 |
| 527 | 20231026 | 105800 | 940629966 | 1477 | 1477 | 1477 | 1477 | 0 |
| 528 | 20231026 | 105700 | 940629966 | 1477 | 1477 | 1477 | 1477 | 1539 |
| 529 | 20231026 | 105600 | 938356863 | 1477 | 1477 | 1477 | 1477 | 680 |
| 530 | 20231026 | 105500 | 937352503 | 1476 | 1477 | 1479 | 1476 | 2361 |
| 531 | 20231026 | 105400 | 933865643 | 1479 | 1477 | 1479 | 1477 | 1188 |
| 532 | 20231026 | 105300 | 932110953 | 1479 | 1479 | 1479 | 1478 | 13531 |
| 533 | 20231026 | 105200 | 912102524 | 1481 | 1481 | 1481 | 1480 | 11361 |
| 534 | 20231026 | 105100 | 895282666 | 1480 | 1480 | 1480 | 1480 | 501 |
| 535 | 20231026 | 105000 | 894541186 | 1480 | 1480 | 1486 | 1480 | 17050 |
| 536 | 20231026 | 104900 | 869293253 | 1479 | 1481 | 1481 | 1479 | 5249 |
| 537 | 20231026 | 104800 | 861526243 | 1481 | 1481 | 1481 | 1481 | 0 |
| 538 | 20231026 | 104700 | 861526243 | 1481 | 1481 | 1481 | 1481 | 3118 |
| 539 | 20231026 | 104600 | 856908485 | 1481 | 1482 | 1482 | 1481 | 539 |
| 540 | 20231026 | 104500 | 856110219 | 1482 | 1482 | 1482 | 1482 | 148 |
| 541 | 20231026 | 104400 | 855890883 | 1482 | 1482 | 1482 | 1482 | 91 |
| 542 | 20231026 | 104300 | 855756021 | 1482 | 1482 | 1482 | 1482 | 3580 |
| 543 | 20231026 | 104200 | 850450461 | 1482 | 1483 | 1483 | 1482 | 2123 |
| 544 | 20231026 | 104100 | 847304025 | 1483 | 1483 | 1483 | 1483 | 200 |
| 545 | 20231026 | 104000 | 847007425 | 1486 | 1484 | 1486 | 1482 | 1501 |
| 546 | 20231026 | 103900 | 844779954 | 1486 | 1483 | 1486 | 1483 | 121 |
| 547 | 20231026 | 103800 | 844600348 | 1483 | 1482 | 1483 | 1482 | 6389 |
| 548 | 20231026 | 103700 | 835131773 | 1483 | 1481 | 1483 | 1481 | 4316 |
| 549 | 20231026 | 103600 | 828735583 | 1483 | 1481 | 1483 | 1481 | 154 |
| 550 | 20231026 | 103500 | 828507447 | 1481 | 1483 | 1483 | 1480 | 228 |
| 551 | 20231026 | 103400 | 828169946 | 1481 | 1481 | 1481 | 1481 | 500 |
| 552 | 20231026 | 103300 | 827429446 | 1483 | 1483 | 1483 | 1483 | 30 |
| 553 | 20231026 | 103200 | 827384956 | 1481 | 1481 | 1481 | 1480 | 1627 |
| 554 | 20231026 | 103100 | 824976472 | 1481 | 1481 | 1481 | 1481 | 400 |
| 555 | 20231026 | 103000 | 824384072 | 1483 | 1481 | 1483 | 1481 | 311 |
| 556 | 20231026 | 102900 | 823923207 | 1480 | 1480 | 1480 | 1480 | 7 |
| 557 | 20231026 | 102800 | 823912847 | 1480 | 1482 | 1484 | 1480 | 3541 |
| 558 | 20231026 | 102700 | 818668253 | 1482 | 1488 | 1488 | 1482 | 469 |
| 559 | 20231026 | 102600 | 817971613 | 1488 | 1488 | 1488 | 1488 | 33 |
| 560 | 20231026 | 102500 | 817922509 | 1488 | 1485 | 1488 | 1485 | 751 |
| 561 | 20231026 | 102400 | 816806617 | 1486 | 1486 | 1486 | 1486 | 60 |
| 562 | 20231026 | 102300 | 816717457 | 1486 | 1482 | 1486 | 1482 | 142 |
| 563 | 20231026 | 102200 | 816506701 | 1482 | 1482 | 1482 | 1482 | 4120 |
| 564 | 20231026 | 102100 | 810400861 | 1483 | 1484 | 1484 | 1483 | 40 |
| 565 | 20231026 | 102000 | 810341515 | 1484 | 1482 | 1484 | 1482 | 995 |
| 566 | 20231026 | 101900 | 808864963 | 1482 | 1483 | 1483 | 1482 | 1873 |
| 567 | 20231026 | 101800 | 806088769 | 1483 | 1484 | 1484 | 1483 | 1700 |
| 568 | 20231026 | 101700 | 803565972 | 1484 | 1486 | 1486 | 1484 | 82 |
| 569 | 20231026 | 101600 | 803444148 | 1486 | 1486 | 1486 | 1486 | 220 |
| 570 | 20231026 | 101500 | 803117228 | 1486 | 1486 | 1486 | 1486 | 100 |
| 571 | 20231026 | 101400 | 802968628 | 1484 | 1485 | 1485 | 1484 | 160 |
| 572 | 20231026 | 101300 | 802731085 | 1486 | 1484 | 1486 | 1484 | 522 |
| 573 | 20231026 | 101200 | 801956371 | 1484 | 1484 | 1484 | 1484 | 227 |
| 574 | 20231026 | 101100 | 801619503 | 1484 | 1486 | 1486 | 1484 | 1433 |
| 575 | 20231026 | 101000 | 799491111 | 1487 | 1488 | 1488 | 1487 | 898 |
| 576 | 20231026 | 100900 | 798155443 | 1488 | 1488 | 1488 | 1488 | 911 |
| 577 | 20231026 | 100800 | 796799875 | 1488 | 1486 | 1488 | 1485 | 1077 |
| 578 | 20231026 | 100700 | 795199913 | 1485 | 1485 | 1485 | 1485 | 50 |
| 579 | 20231026 | 100600 | 795125663 | 1485 | 1485 | 1485 | 1485 | 675 |
| 580 | 20231026 | 100500 | 794123288 | 1487 | 1487 | 1487 | 1487 | 35 |
| 581 | 20231026 | 100400 | 794071243 | 1484 | 1488 | 1488 | 1484 | 761 |
| 582 | 20231026 | 100300 | 792940384 | 1488 | 1489 | 1490 | 1488 | 451 |
| 583 | 20231026 | 100200 | 792268855 | 1485 | 1481 | 1485 | 1481 | 2795 |
| 584 | 20231026 | 100100 | 788123461 | 1481 | 1480 | 1481 | 1479 | 154 |
| 585 | 20231026 | 100000 | 787895541 | 1481 | 1480 | 1481 | 1480 | 596 |
| 586 | 20231026 | 095900 | 787012866 | 1481 | 1479 | 1482 | 1478 | 2412 |
| 587 | 20231026 | 095800 | 783444404 | 1481 | 1479 | 1481 | 1479 | 33 |
| 588 | 20231026 | 095700 | 783395595 | 1479 | 1480 | 1480 | 1479 | 2206 |
| 589 | 20231026 | 095600 | 780130919 | 1480 | 1480 | 1480 | 1480 | 599 |
| 590 | 20231026 | 095500 | 779244399 | 1480 | 1482 | 1485 | 1479 | 2600 |
| 591 | 20231026 | 095400 | 775391498 | 1482 | 1482 | 1483 | 1482 | 352 |
| 592 | 20231026 | 095300 | 774869783 | 1483 | 1483 | 1483 | 1482 | 286 |
| 593 | 20231026 | 095200 | 774445928 | 1480 | 1478 | 1480 | 1478 | 9349 |
| 594 | 20231026 | 095100 | 760609616 | 1480 | 1480 | 1480 | 1480 | 171 |
| 595 | 20231026 | 095000 | 760356536 | 1480 | 1480 | 1480 | 1476 | 14012 |
| 596 | 20231026 | 094900 | 739630364 | 1479 | 1480 | 1480 | 1479 | 299 |
| 597 | 20231026 | 094800 | 739188140 | 1480 | 1480 | 1481 | 1479 | 1302 |
| 598 | 20231026 | 094700 | 737261278 | 1480 | 1481 | 1483 | 1480 | 3573 |
| 599 | 20231026 | 094600 | 731971345 | 1484 | 1485 | 1485 | 1481 | 1012 |
| 600 | 20231026 | 094500 | 730471950 | 1485 | 1485 | 1485 | 1484 | 56 |
| 601 | 20231026 | 094400 | 730388818 | 1485 | 1485 | 1485 | 1485 | 102 |
| 602 | 20231026 | 094300 | 730237348 | 1485 | 1485 | 1485 | 1484 | 1664 |
| 603 | 20231026 | 094200 | 727766770 | 1479 | 1481 | 1485 | 1479 | 731 |
| 604 | 20231026 | 094100 | 726682564 | 1478 | 1481 | 1481 | 1478 | 1663 |
| 605 | 20231026 | 094000 | 724223645 | 1481 | 1480 | 1481 | 1475 | 1394 |
| 606 | 20231026 | 093900 | 722163327 | 1478 | 1481 | 1481 | 1476 | 5095 |
| 607 | 20231026 | 093800 | 714634326 | 1480 | 1477 | 1480 | 1475 | 1202 |
| 608 | 20231026 | 093700 | 712858613 | 1477 | 1475 | 1477 | 1472 | 1551 |
| 609 | 20231026 | 093600 | 710569816 | 1472 | 1475 | 1475 | 1472 | 2170 |
| 610 | 20231026 | 093500 | 707372935 | 1473 | 1474 | 1476 | 1473 | 2264 |
| 611 | 20231026 | 093400 | 704037174 | 1476 | 1473 | 1477 | 1473 | 54 |
| 612 | 20231026 | 093300 | 703957545 | 1473 | 1489 | 1489 | 1472 | 13557 |
| 613 | 20231026 | 093200 | 683952178 | 1492 | 1478 | 1493 | 1478 | 1435 |
| 614 | 20231026 | 093100 | 681817531 | 1478 | 1477 | 1478 | 1477 | 3842 |
| 615 | 20231026 | 093000 | 676142670 | 1477 | 1478 | 1478 | 1476 | 795 |
| 616 | 20231026 | 092900 | 674968638 | 1475 | 1475 | 1475 | 1472 | 2042 |
| 617 | 20231026 | 092800 | 671958917 | 1472 | 1478 | 1478 | 1472 | 2705 |
| 618 | 20231026 | 092700 | 667976224 | 1472 | 1470 | 1478 | 1470 | 2124 |
| 619 | 20231026 | 092600 | 664851175 | 1471 | 1479 | 1479 | 1470 | 11297 |
| 620 | 20231026 | 092500 | 648221059 | 1480 | 1483 | 1485 | 1479 | 8954 |
| 621 | 20231026 | 092400 | 634960857 | 1485 | 1485 | 1488 | 1483 | 10074 |
| 622 | 20231026 | 092300 | 619998059 | 1488 | 1483 | 1488 | 1483 | 12180 |
| 623 | 20231026 | 092200 | 601886142 | 1483 | 1478 | 1483 | 1478 | 3614 |
| 624 | 20231026 | 092100 | 596539700 | 1478 | 1479 | 1479 | 1478 | 1203 |
| 625 | 20231026 | 092000 | 594761496 | 1479 | 1474 | 1480 | 1474 | 2111 |
| 626 | 20231026 | 091900 | 591647130 | 1475 | 1476 | 1476 | 1472 | 4600 |
| 627 | 20231026 | 091800 | 584871927 | 1475 | 1479 | 1480 | 1475 | 9195 |
| 628 | 20231026 | 091700 | 571283640 | 1479 | 1481 | 1483 | 1479 | 5585 |
| 629 | 20231026 | 091600 | 563017230 | 1483 | 1482 | 1483 | 1480 | 2497 |
| 630 | 20231026 | 091500 | 559316731 | 1482 | 1480 | 1483 | 1479 | 2133 |
| 631 | 20231026 | 091400 | 556159864 | 1480 | 1479 | 1482 | 1479 | 1957 |
| 632 | 20231026 | 091300 | 553264006 | 1479 | 1476 | 1479 | 1476 | 3227 |
| 633 | 20231026 | 091200 | 548493952 | 1479 | 1484 | 1484 | 1475 | 10600 |
| 634 | 20231026 | 091100 | 532824056 | 1484 | 1484 | 1484 | 1478 | 21500 |
| 635 | 20231026 | 091000 | 500984833 | 1483 | 1481 | 1483 | 1480 | 2411 |
| 636 | 20231026 | 090900 | 497413247 | 1482 | 1476 | 1483 | 1475 | 3509 |
| 637 | 20231026 | 090800 | 492227094 | 1475 | 1468 | 1475 | 1468 | 13168 |
| 638 | 20231026 | 090700 | 472835049 | 1472 | 1463 | 1472 | 1462 | 5014 |
| 639 | 20231026 | 090600 | 465467481 | 1465 | 1465 | 1465 | 1460 | 15268 |
| 640 | 20231026 | 090500 | 443155637 | 1463 | 1473 | 1473 | 1462 | 27575 |
| 641 | 20231026 | 090400 | 402780440 | 1473 | 1470 | 1473 | 1456 | 69694 |
| 642 | 20231026 | 090300 | 300748507 | 1470 | 1484 | 1484 | 1460 | 76795 |
| 643 | 20231026 | 090200 | 187695148 | 1477 | 1475 | 1487 | 1473 | 13251 |
| 644 | 20231026 | 090100 | 168058556 | 1489 | 1474 | 1489 | 1468 | 22138 |
| 645 | 20231026 | 090000 | 135435974 | 1476 | 1502 | 1524 | 1476 | 89486 |