32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 3 | 20231204 | 195300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20231204 | 195200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20231204 | 195100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20231204 | 195000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20231204 | 194900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20231204 | 194800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20231204 | 194700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20231204 | 194600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20231204 | 194500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20231204 | 194400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20231204 | 194300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20231204 | 194200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20231204 | 194100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20231204 | 194000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20231204 | 193900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20231204 | 193800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20231204 | 193700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20231204 | 193600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20231204 | 193500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20231204 | 193400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20231204 | 193300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20231204 | 193200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20231204 | 193100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20231204 | 193000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20231204 | 192900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20231204 | 192800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20231204 | 192700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20231204 | 192600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20231204 | 192500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20231204 | 192400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 33 | 20231204 | 192300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20231204 | 192200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20231204 | 192100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20231204 | 192000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20231204 | 191900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20231204 | 191800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20231204 | 191700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20231204 | 191600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20231204 | 191500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20231204 | 191400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20231204 | 191300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20231204 | 191200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20231204 | 191100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20231204 | 191000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20231204 | 190900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20231204 | 190800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20231204 | 190700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20231204 | 190600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20231204 | 190500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20231204 | 190400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20231204 | 190300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20231204 | 190200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20231204 | 190100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20231204 | 190000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20231204 | 185900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20231204 | 185800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20231204 | 185700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20231204 | 185600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20231204 | 185500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20231204 | 185400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 63 | 20231204 | 185300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20231204 | 185200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20231204 | 185100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20231204 | 185000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20231204 | 184900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20231204 | 184800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20231204 | 184700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20231204 | 184600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20231204 | 184500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20231204 | 184400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20231204 | 184300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20231204 | 184200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20231204 | 184100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20231204 | 184000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20231204 | 183900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20231204 | 183800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20231204 | 183700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20231204 | 183600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20231204 | 183500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20231204 | 183400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20231204 | 183300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20231204 | 183200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20231204 | 183100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20231204 | 183000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20231204 | 182900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20231204 | 182800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20231204 | 182700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20231204 | 182600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20231204 | 182500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20231204 | 182400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 93 | 20231204 | 182300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20231204 | 182200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20231204 | 182100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20231204 | 182000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20231204 | 181900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20231204 | 181800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20231204 | 181700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20231204 | 181600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20231204 | 181500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20231204 | 181400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20231204 | 181300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20231204 | 181200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20231204 | 181100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20231204 | 181000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20231204 | 180900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20231204 | 180800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20231204 | 180700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20231204 | 180600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20231204 | 180500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20231204 | 180400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20231204 | 180300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20231204 | 180200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20231204 | 180100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20231204 | 180000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20231204 | 175900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20231204 | 175800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20231204 | 175700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20231204 | 175600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20231204 | 175500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20231204 | 175400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 123 | 20231204 | 175300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20231204 | 175200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20231204 | 175100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20231204 | 175000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20231204 | 174900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20231204 | 174800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20231204 | 174700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20231204 | 174600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20231204 | 174500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20231204 | 174400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20231204 | 174300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20231204 | 174200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20231204 | 174100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20231204 | 174000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20231204 | 173900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20231204 | 173800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20231204 | 173700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20231204 | 173600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20231204 | 173500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20231204 | 173400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20231204 | 173300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20231204 | 173200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20231204 | 173100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20231204 | 173000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20231204 | 172900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20231204 | 172800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20231204 | 172700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20231204 | 172600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20231204 | 172500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20231204 | 172400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 153 | 20231204 | 172300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20231204 | 172200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20231204 | 172100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20231204 | 172000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20231204 | 171900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20231204 | 171800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20231204 | 171700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20231204 | 171600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20231204 | 171500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20231204 | 171400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20231204 | 171300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20231204 | 171200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20231204 | 171100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20231204 | 171000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20231204 | 170900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20231204 | 170800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20231204 | 170700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20231204 | 170600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20231204 | 170500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20231204 | 170400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20231204 | 170300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20231204 | 170200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20231204 | 170100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20231204 | 170000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20231204 | 165900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20231204 | 165800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20231204 | 165700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20231204 | 165600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20231204 | 165500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20231204 | 165400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 183 | 20231204 | 165300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20231204 | 165200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20231204 | 165100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20231204 | 165000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20231204 | 164900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20231204 | 164800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20231204 | 164700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20231204 | 164600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20231204 | 164500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20231204 | 164400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20231204 | 164300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20231204 | 164200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20231204 | 164100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20231204 | 164000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20231204 | 163900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20231204 | 163800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20231204 | 163700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20231204 | 163600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20231204 | 163500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20231204 | 163400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20231204 | 163300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20231204 | 163200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20231204 | 163100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20231204 | 163000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20231204 | 162900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20231204 | 162800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20231204 | 162700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20231204 | 162600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20231204 | 162500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20231204 | 162400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 213 | 20231204 | 162300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20231204 | 162200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20231204 | 162100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20231204 | 162000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20231204 | 161900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20231204 | 161800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20231204 | 161700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20231204 | 161600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20231204 | 161500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20231204 | 161400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20231204 | 161300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20231204 | 161200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 225 | 20231204 | 161100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 226 | 20231204 | 161000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 227 | 20231204 | 160900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 228 | 20231204 | 160800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 229 | 20231204 | 160700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 230 | 20231204 | 160600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 231 | 20231204 | 160500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 232 | 20231204 | 160400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 233 | 20231204 | 160300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 234 | 20231204 | 160200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 235 | 20231204 | 160100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 236 | 20231204 | 160000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 237 | 20231204 | 155900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 238 | 20231204 | 155800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 239 | 20231204 | 155700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 240 | 20231204 | 155600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20231204 | 155500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 242 | 20231204 | 155400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 243 | 20231204 | 155300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 244 | 20231204 | 155200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 245 | 20231204 | 155100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 246 | 20231204 | 155000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 247 | 20231204 | 154900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 248 | 20231204 | 154800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 249 | 20231204 | 154700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 250 | 20231204 | 154600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 251 | 20231204 | 154500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 252 | 20231204 | 154400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 253 | 20231204 | 154300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 254 | 20231204 | 154200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 255 | 20231204 | 154100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 256 | 20231204 | 154000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 257 | 20231204 | 153900 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 258 | 20231204 | 153800 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 259 | 20231204 | 153700 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 260 | 20231204 | 153600 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 261 | 20231204 | 153500 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 262 | 20231204 | 153400 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 263 | 20231204 | 153300 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 264 | 20231204 | 153200 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 265 | 20231204 | 153100 | 949272729 | 1577 | 1577 | 1577 | 1577 | 0 |
| 266 | 20231204 | 153000 | 949272729 | 1577 | 1577 | 1577 | 1577 | 7461 |
| 267 | 20231204 | 152900 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20231204 | 152800 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20231204 | 152700 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20231204 | 152600 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20231204 | 152500 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20231204 | 152400 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 273 | 20231204 | 152300 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 274 | 20231204 | 152200 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 275 | 20231204 | 152100 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 276 | 20231204 | 152000 | 937506732 | 1579 | 1579 | 1579 | 1579 | 0 |
| 277 | 20231204 | 151900 | 937506732 | 1579 | 1579 | 1580 | 1578 | 2576 |
| 278 | 20231204 | 151800 | 933440247 | 1579 | 1578 | 1579 | 1578 | 564 |
| 279 | 20231204 | 151700 | 932549921 | 1578 | 1578 | 1579 | 1578 | 138 |
| 280 | 20231204 | 151600 | 932332032 | 1578 | 1578 | 1578 | 1578 | 21 |
| 281 | 20231204 | 151500 | 932298894 | 1578 | 1577 | 1578 | 1577 | 1421 |
| 282 | 20231204 | 151400 | 930056699 | 1577 | 1576 | 1577 | 1576 | 5186 |
| 283 | 20231204 | 151300 | 921878507 | 1576 | 1577 | 1577 | 1576 | 2122 |
| 284 | 20231204 | 151200 | 918533978 | 1577 | 1577 | 1577 | 1577 | 126 |
| 285 | 20231204 | 151100 | 918335276 | 1577 | 1577 | 1577 | 1577 | 7150 |
| 286 | 20231204 | 151000 | 907059726 | 1577 | 1577 | 1577 | 1577 | 1481 |
| 287 | 20231204 | 150900 | 904724189 | 1578 | 1578 | 1578 | 1578 | 926 |
| 288 | 20231204 | 150800 | 903262961 | 1577 | 1578 | 1578 | 1577 | 611 |
| 289 | 20231204 | 150700 | 902298957 | 1577 | 1579 | 1579 | 1577 | 1500 |
| 290 | 20231204 | 150600 | 899933057 | 1579 | 1577 | 1579 | 1577 | 1945 |
| 291 | 20231204 | 150500 | 896864215 | 1578 | 1578 | 1578 | 1578 | 684 |
| 292 | 20231204 | 150400 | 895784863 | 1578 | 1578 | 1578 | 1578 | 2 |
| 293 | 20231204 | 150300 | 895781707 | 1579 | 1578 | 1579 | 1577 | 292 |
| 294 | 20231204 | 150200 | 895321041 | 1578 | 1578 | 1578 | 1578 | 157 |
| 295 | 20231204 | 150100 | 895073295 | 1578 | 1578 | 1578 | 1578 | 352 |
| 296 | 20231204 | 150000 | 894517839 | 1578 | 1577 | 1578 | 1577 | 536 |
| 297 | 20231204 | 145900 | 893672081 | 1577 | 1577 | 1577 | 1577 | 1800 |
| 298 | 20231204 | 145800 | 890833481 | 1578 | 1578 | 1578 | 1578 | 24 |
| 299 | 20231204 | 145700 | 890795609 | 1578 | 1578 | 1578 | 1578 | 412 |
| 300 | 20231204 | 145600 | 890145473 | 1578 | 1578 | 1578 | 1577 | 1824 |
| 301 | 20231204 | 145500 | 887268865 | 1578 | 1578 | 1578 | 1578 | 1061 |
| 302 | 20231204 | 145400 | 885594607 | 1578 | 1578 | 1578 | 1578 | 155 |
| 303 | 20231204 | 145300 | 885350017 | 1578 | 1579 | 1579 | 1578 | 2976 |
| 304 | 20231204 | 145200 | 880653809 | 1579 | 1578 | 1579 | 1578 | 1661 |
| 305 | 20231204 | 145100 | 878032399 | 1578 | 1578 | 1578 | 1578 | 20 |
| 306 | 20231204 | 145000 | 878000839 | 1578 | 1578 | 1578 | 1578 | 20 |
| 307 | 20231204 | 144900 | 877969279 | 1578 | 1578 | 1578 | 1578 | 0 |
| 308 | 20231204 | 144800 | 877969279 | 1578 | 1579 | 1579 | 1578 | 6100 |
| 309 | 20231204 | 144700 | 868340470 | 1579 | 1579 | 1579 | 1579 | 423 |
| 310 | 20231204 | 144600 | 867672553 | 1579 | 1579 | 1580 | 1579 | 1233 |
| 311 | 20231204 | 144500 | 865724646 | 1579 | 1579 | 1579 | 1579 | 0 |
| 312 | 20231204 | 144400 | 865724646 | 1579 | 1580 | 1580 | 1579 | 952 |
| 313 | 20231204 | 144300 | 864221434 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20231204 | 144200 | 864221434 | 1580 | 1580 | 1580 | 1580 | 564 |
| 315 | 20231204 | 144100 | 863330314 | 1580 | 1580 | 1580 | 1580 | 654 |
| 316 | 20231204 | 144000 | 862296994 | 1580 | 1580 | 1580 | 1580 | 201 |
| 317 | 20231204 | 143900 | 861979414 | 1580 | 1580 | 1580 | 1580 | 300 |
| 318 | 20231204 | 143800 | 861505414 | 1580 | 1580 | 1580 | 1580 | 285 |
| 319 | 20231204 | 143700 | 861055114 | 1580 | 1580 | 1580 | 1579 | 101 |
| 320 | 20231204 | 143600 | 860895544 | 1579 | 1579 | 1579 | 1579 | 0 |
| 321 | 20231204 | 143500 | 860895544 | 1579 | 1579 | 1579 | 1579 | 0 |
| 322 | 20231204 | 143400 | 860895544 | 1579 | 1579 | 1579 | 1579 | 3 |
| 323 | 20231204 | 143300 | 860890807 | 1579 | 1579 | 1579 | 1579 | 385 |
| 324 | 20231204 | 143200 | 860282892 | 1579 | 1579 | 1579 | 1579 | 50 |
| 325 | 20231204 | 143100 | 860203942 | 1579 | 1579 | 1579 | 1579 | 76 |
| 326 | 20231204 | 143000 | 860083938 | 1579 | 1579 | 1579 | 1579 | 1091 |
| 327 | 20231204 | 142900 | 858361249 | 1579 | 1579 | 1579 | 1579 | 3113 |
| 328 | 20231204 | 142800 | 853445822 | 1579 | 1579 | 1579 | 1579 | 1000 |
| 329 | 20231204 | 142700 | 851866822 | 1579 | 1580 | 1580 | 1579 | 1261 |
| 330 | 20231204 | 142600 | 849875476 | 1580 | 1580 | 1580 | 1580 | 113 |
| 331 | 20231204 | 142500 | 849696936 | 1580 | 1580 | 1580 | 1580 | 89 |
| 332 | 20231204 | 142400 | 849556316 | 1580 | 1581 | 1581 | 1580 | 367 |
| 333 | 20231204 | 142300 | 848976190 | 1581 | 1580 | 1581 | 1580 | 1634 |
| 334 | 20231204 | 142200 | 846393470 | 1580 | 1580 | 1580 | 1580 | 343 |
| 335 | 20231204 | 142100 | 845851530 | 1580 | 1580 | 1580 | 1580 | 25 |
| 336 | 20231204 | 142000 | 845812030 | 1580 | 1580 | 1580 | 1580 | 101 |
| 337 | 20231204 | 141900 | 845652450 | 1579 | 1580 | 1580 | 1579 | 2946 |
| 338 | 20231204 | 141800 | 840998715 | 1579 | 1579 | 1579 | 1579 | 0 |
| 339 | 20231204 | 141700 | 840998715 | 1579 | 1579 | 1579 | 1579 | 0 |
| 340 | 20231204 | 141600 | 840998715 | 1579 | 1579 | 1579 | 1579 | 450 |
| 341 | 20231204 | 141500 | 840288165 | 1578 | 1578 | 1578 | 1578 | 44 |
| 342 | 20231204 | 141400 | 840218733 | 1580 | 1580 | 1580 | 1580 | 301 |
| 343 | 20231204 | 141300 | 839743153 | 1578 | 1578 | 1578 | 1578 | 5 |
| 344 | 20231204 | 141200 | 839735263 | 1578 | 1579 | 1579 | 1578 | 4078 |
| 345 | 20231204 | 141100 | 833299081 | 1579 | 1579 | 1579 | 1579 | 121 |
| 346 | 20231204 | 141000 | 833108022 | 1579 | 1579 | 1579 | 1579 | 0 |
| 347 | 20231204 | 140900 | 833108022 | 1579 | 1579 | 1579 | 1579 | 0 |
| 348 | 20231204 | 140800 | 833108022 | 1579 | 1579 | 1579 | 1579 | 100 |
| 349 | 20231204 | 140700 | 832950122 | 1579 | 1579 | 1579 | 1579 | 0 |
| 350 | 20231204 | 140600 | 832950122 | 1579 | 1578 | 1579 | 1578 | 100 |
| 351 | 20231204 | 140500 | 832792261 | 1578 | 1578 | 1578 | 1578 | 0 |
| 352 | 20231204 | 140400 | 832792261 | 1578 | 1578 | 1578 | 1578 | 200 |
| 353 | 20231204 | 140300 | 832476661 | 1578 | 1576 | 1578 | 1576 | 1244 |
| 354 | 20231204 | 140200 | 830516091 | 1576 | 1576 | 1576 | 1576 | 2180 |
| 355 | 20231204 | 140100 | 827080411 | 1577 | 1578 | 1578 | 1577 | 1132 |
| 356 | 20231204 | 140000 | 825295055 | 1578 | 1578 | 1578 | 1578 | 0 |
| 357 | 20231204 | 135900 | 825295055 | 1578 | 1578 | 1578 | 1578 | 0 |
| 358 | 20231204 | 135800 | 825295055 | 1578 | 1578 | 1578 | 1578 | 0 |
| 359 | 20231204 | 135700 | 825295055 | 1578 | 1578 | 1578 | 1578 | 0 |
| 360 | 20231204 | 135600 | 825295055 | 1578 | 1578 | 1578 | 1578 | 1157 |
| 361 | 20231204 | 135500 | 823469309 | 1577 | 1577 | 1577 | 1577 | 0 |
| 362 | 20231204 | 135400 | 823469309 | 1577 | 1576 | 1577 | 1576 | 754 |
| 363 | 20231204 | 135300 | 822280261 | 1576 | 1576 | 1576 | 1576 | 568 |
| 364 | 20231204 | 135200 | 821385093 | 1577 | 1576 | 1577 | 1576 | 601 |
| 365 | 20231204 | 135100 | 820437880 | 1577 | 1577 | 1577 | 1577 | 99 |
| 366 | 20231204 | 135000 | 820281757 | 1576 | 1576 | 1576 | 1576 | 1725 |
| 367 | 20231204 | 134900 | 817563157 | 1577 | 1577 | 1577 | 1577 | 1423 |
| 368 | 20231204 | 134800 | 815319086 | 1578 | 1578 | 1578 | 1578 | 2 |
| 369 | 20231204 | 134700 | 815315930 | 1577 | 1578 | 1578 | 1577 | 27 |
| 370 | 20231204 | 134600 | 815273331 | 1578 | 1576 | 1578 | 1576 | 16681 |
| 371 | 20231204 | 134500 | 788984073 | 1576 | 1577 | 1577 | 1576 | 356 |
| 372 | 20231204 | 134400 | 788422691 | 1577 | 1579 | 1579 | 1577 | 69 |
| 373 | 20231204 | 134300 | 788313756 | 1579 | 1578 | 1579 | 1577 | 229 |
| 374 | 20231204 | 134200 | 787952267 | 1577 | 1577 | 1577 | 1577 | 438 |
| 375 | 20231204 | 134100 | 787261541 | 1577 | 1577 | 1577 | 1577 | 12 |
| 376 | 20231204 | 134000 | 787242617 | 1576 | 1576 | 1576 | 1576 | 0 |
| 377 | 20231204 | 133900 | 787242617 | 1576 | 1576 | 1576 | 1576 | 25 |
| 378 | 20231204 | 133800 | 787203217 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 379 | 20231204 | 133700 | 785627217 | 1577 | 1577 | 1577 | 1577 | 0 |
| 380 | 20231204 | 133600 | 785627217 | 1577 | 1579 | 1579 | 1576 | 2288 |
| 381 | 20231204 | 133500 | 782017460 | 1576 | 1576 | 1576 | 1576 | 0 |
| 382 | 20231204 | 133400 | 782017460 | 1576 | 1576 | 1576 | 1576 | 0 |
| 383 | 20231204 | 133300 | 782017460 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 384 | 20231204 | 133200 | 780441460 | 1576 | 1576 | 1576 | 1576 | 215 |
| 385 | 20231204 | 133100 | 780102620 | 1576 | 1576 | 1576 | 1576 | 1576 |
| 386 | 20231204 | 133000 | 777618844 | 1577 | 1578 | 1578 | 1577 | 800 |
| 387 | 20231204 | 132900 | 776357044 | 1579 | 1579 | 1579 | 1579 | 118 |
| 388 | 20231204 | 132800 | 776170722 | 1579 | 1578 | 1579 | 1578 | 400 |
| 389 | 20231204 | 132700 | 775539322 | 1579 | 1579 | 1579 | 1579 | 1306 |
| 390 | 20231204 | 132600 | 773477148 | 1579 | 1579 | 1579 | 1579 | 1400 |
| 391 | 20231204 | 132500 | 771266548 | 1576 | 1576 | 1576 | 1576 | 386 |
| 392 | 20231204 | 132400 | 770658212 | 1576 | 1576 | 1576 | 1576 | 240 |
| 393 | 20231204 | 132300 | 770279972 | 1576 | 1576 | 1576 | 1576 | 0 |
| 394 | 20231204 | 132200 | 770279972 | 1576 | 1576 | 1576 | 1576 | 0 |
| 395 | 20231204 | 132100 | 770279972 | 1576 | 1576 | 1576 | 1576 | 1300 |
| 396 | 20231204 | 132000 | 768231172 | 1577 | 1577 | 1577 | 1576 | 1734 |
| 397 | 20231204 | 131900 | 765497654 | 1577 | 1578 | 1578 | 1577 | 2000 |
| 398 | 20231204 | 131800 | 762343104 | 1579 | 1579 | 1579 | 1579 | 0 |
| 399 | 20231204 | 131700 | 762343104 | 1579 | 1579 | 1579 | 1579 | 0 |
| 400 | 20231204 | 131600 | 762343104 | 1579 | 1580 | 1580 | 1579 | 800 |
| 401 | 20231204 | 131500 | 761079504 | 1580 | 1580 | 1580 | 1580 | 100 |
| 402 | 20231204 | 131400 | 760921504 | 1578 | 1579 | 1580 | 1578 | 6844 |
| 403 | 20231204 | 131300 | 750120334 | 1581 | 1580 | 1581 | 1580 | 4099 |
| 404 | 20231204 | 131200 | 743643913 | 1580 | 1580 | 1581 | 1580 | 433 |
| 405 | 20231204 | 131100 | 742959710 | 1581 | 1581 | 1581 | 1581 | 8 |
| 406 | 20231204 | 131000 | 742947062 | 1581 | 1581 | 1581 | 1581 | 349 |
| 407 | 20231204 | 130900 | 742395293 | 1581 | 1581 | 1581 | 1581 | 2039 |
| 408 | 20231204 | 130800 | 739171634 | 1581 | 1581 | 1581 | 1581 | 54 |
| 409 | 20231204 | 130700 | 739086260 | 1581 | 1581 | 1581 | 1581 | 300 |
| 410 | 20231204 | 130600 | 738611960 | 1582 | 1582 | 1582 | 1582 | 1003 |
| 411 | 20231204 | 130500 | 737025214 | 1580 | 1580 | 1580 | 1580 | 1 |
| 412 | 20231204 | 130400 | 737023634 | 1581 | 1580 | 1581 | 1580 | 828 |
| 413 | 20231204 | 130300 | 735714894 | 1580 | 1580 | 1580 | 1580 | 0 |
| 414 | 20231204 | 130200 | 735714894 | 1580 | 1579 | 1580 | 1579 | 3029 |
| 415 | 20231204 | 130100 | 730929574 | 1580 | 1579 | 1580 | 1579 | 1656 |
| 416 | 20231204 | 130000 | 728313104 | 1580 | 1580 | 1580 | 1580 | 745 |
| 417 | 20231204 | 125900 | 727136004 | 1583 | 1583 | 1583 | 1583 | 0 |
| 418 | 20231204 | 125800 | 727136004 | 1583 | 1583 | 1583 | 1583 | 268 |
| 419 | 20231204 | 125700 | 726711760 | 1583 | 1584 | 1584 | 1583 | 1027 |
| 420 | 20231204 | 125600 | 725085692 | 1584 | 1583 | 1584 | 1583 | 810 |
| 421 | 20231204 | 125500 | 723802938 | 1580 | 1580 | 1580 | 1580 | 202 |
| 422 | 20231204 | 125400 | 723483778 | 1583 | 1583 | 1583 | 1583 | 1 |
| 423 | 20231204 | 125300 | 723482195 | 1580 | 1583 | 1584 | 1580 | 2297 |
| 424 | 20231204 | 125200 | 719849594 | 1580 | 1580 | 1580 | 1580 | 100 |
| 425 | 20231204 | 125100 | 719691594 | 1579 | 1579 | 1579 | 1579 | 105 |
| 426 | 20231204 | 125000 | 719525799 | 1579 | 1579 | 1579 | 1579 | 999 |
| 427 | 20231204 | 124900 | 717948378 | 1579 | 1579 | 1579 | 1578 | 2701 |
| 428 | 20231204 | 124800 | 713684642 | 1580 | 1580 | 1580 | 1579 | 2531 |
| 429 | 20231204 | 124700 | 709685692 | 1580 | 1581 | 1581 | 1580 | 3180 |
| 430 | 20231204 | 124600 | 704658378 | 1581 | 1583 | 1583 | 1581 | 3727 |
| 431 | 20231204 | 124500 | 698762782 | 1582 | 1583 | 1583 | 1582 | 5035 |
| 432 | 20231204 | 124400 | 690793687 | 1583 | 1584 | 1584 | 1583 | 11 |
| 433 | 20231204 | 124300 | 690776264 | 1584 | 1584 | 1584 | 1583 | 615 |
| 434 | 20231204 | 124200 | 689802124 | 1584 | 1586 | 1586 | 1584 | 11109 |
| 435 | 20231204 | 124100 | 672196232 | 1586 | 1584 | 1586 | 1584 | 14727 |
| 436 | 20231204 | 124000 | 648862995 | 1584 | 1583 | 1584 | 1583 | 3524 |
| 437 | 20231204 | 123900 | 643284183 | 1582 | 1583 | 1583 | 1582 | 1167 |
| 438 | 20231204 | 123800 | 641436958 | 1583 | 1583 | 1583 | 1583 | 0 |
| 439 | 20231204 | 123700 | 641436958 | 1583 | 1583 | 1583 | 1583 | 200 |
| 440 | 20231204 | 123600 | 641120358 | 1583 | 1582 | 1583 | 1582 | 323 |
| 441 | 20231204 | 123500 | 640609169 | 1583 | 1582 | 1583 | 1582 | 371 |
| 442 | 20231204 | 123400 | 640021897 | 1583 | 1582 | 1583 | 1582 | 2164 |
| 443 | 20231204 | 123300 | 636598435 | 1582 | 1583 | 1583 | 1582 | 129 |
| 444 | 20231204 | 123200 | 636394356 | 1582 | 1582 | 1582 | 1582 | 500 |
| 445 | 20231204 | 123100 | 635603356 | 1582 | 1582 | 1582 | 1582 | 2 |
| 446 | 20231204 | 123000 | 635600192 | 1582 | 1582 | 1582 | 1582 | 80 |
| 447 | 20231204 | 122900 | 635473632 | 1582 | 1582 | 1582 | 1582 | 264 |
| 448 | 20231204 | 122800 | 635055984 | 1582 | 1582 | 1582 | 1582 | 36 |
| 449 | 20231204 | 122700 | 634999032 | 1582 | 1582 | 1582 | 1582 | 301 |
| 450 | 20231204 | 122600 | 634522850 | 1582 | 1582 | 1582 | 1582 | 55 |
| 451 | 20231204 | 122500 | 634435840 | 1582 | 1582 | 1582 | 1582 | 0 |
| 452 | 20231204 | 122400 | 634435840 | 1582 | 1582 | 1582 | 1582 | 10 |
| 453 | 20231204 | 122300 | 634420020 | 1582 | 1582 | 1582 | 1582 | 382 |
| 454 | 20231204 | 122200 | 633815696 | 1582 | 1582 | 1582 | 1582 | 317 |
| 455 | 20231204 | 122100 | 633314202 | 1582 | 1582 | 1582 | 1582 | 200 |
| 456 | 20231204 | 122000 | 632997802 | 1582 | 1582 | 1582 | 1582 | 20 |
| 457 | 20231204 | 121900 | 632966162 | 1581 | 1582 | 1582 | 1581 | 105 |
| 458 | 20231204 | 121800 | 632800053 | 1582 | 1582 | 1583 | 1582 | 896 |
| 459 | 20231204 | 121700 | 631382580 | 1583 | 1583 | 1583 | 1583 | 0 |
| 460 | 20231204 | 121600 | 631382580 | 1583 | 1582 | 1583 | 1582 | 2 |
| 461 | 20231204 | 121500 | 631379415 | 1582 | 1581 | 1582 | 1581 | 1030 |
| 462 | 20231204 | 121400 | 629749985 | 1581 | 1582 | 1582 | 1581 | 3487 |
| 463 | 20231204 | 121300 | 624233783 | 1582 | 1582 | 1582 | 1582 | 0 |
| 464 | 20231204 | 121200 | 624233783 | 1582 | 1582 | 1582 | 1582 | 30 |
| 465 | 20231204 | 121100 | 624186323 | 1582 | 1582 | 1582 | 1582 | 501 |
| 466 | 20231204 | 121000 | 623393741 | 1582 | 1582 | 1582 | 1582 | 172 |
| 467 | 20231204 | 120900 | 623121637 | 1581 | 1581 | 1581 | 1581 | 14 |
| 468 | 20231204 | 120800 | 623099503 | 1581 | 1581 | 1581 | 1581 | 1300 |
| 469 | 20231204 | 120700 | 621044203 | 1581 | 1581 | 1581 | 1581 | 100 |
| 470 | 20231204 | 120600 | 620886103 | 1580 | 1580 | 1580 | 1580 | 1064 |
| 471 | 20231204 | 120500 | 619204983 | 1580 | 1579 | 1580 | 1579 | 10753 |
| 472 | 20231204 | 120400 | 602215896 | 1579 | 1579 | 1579 | 1579 | 2 |
| 473 | 20231204 | 120300 | 602212738 | 1578 | 1578 | 1578 | 1578 | 0 |
| 474 | 20231204 | 120200 | 602212738 | 1578 | 1578 | 1578 | 1578 | 500 |
| 475 | 20231204 | 120100 | 601423738 | 1578 | 1578 | 1578 | 1578 | 0 |
| 476 | 20231204 | 120000 | 601423738 | 1578 | 1578 | 1578 | 1578 | 22 |
| 477 | 20231204 | 115900 | 601389022 | 1578 | 1578 | 1578 | 1578 | 20 |
| 478 | 20231204 | 115800 | 601357462 | 1578 | 1581 | 1581 | 1578 | 113 |
| 479 | 20231204 | 115700 | 601179142 | 1579 | 1581 | 1581 | 1579 | 2090 |
| 480 | 20231204 | 115600 | 597875852 | 1581 | 1581 | 1581 | 1581 | 233 |
| 481 | 20231204 | 115500 | 597507479 | 1581 | 1581 | 1581 | 1581 | 50 |
| 482 | 20231204 | 115400 | 597428429 | 1581 | 1581 | 1581 | 1581 | 30 |
| 483 | 20231204 | 115300 | 597380999 | 1581 | 1581 | 1581 | 1581 | 1310 |
| 484 | 20231204 | 115200 | 595309889 | 1581 | 1581 | 1581 | 1581 | 200 |
| 485 | 20231204 | 115100 | 594993689 | 1581 | 1581 | 1581 | 1581 | 1644 |
| 486 | 20231204 | 115000 | 592394525 | 1581 | 1580 | 1581 | 1580 | 212 |
| 487 | 20231204 | 114900 | 592059560 | 1581 | 1582 | 1582 | 1581 | 741 |
| 488 | 20231204 | 114800 | 590887814 | 1582 | 1579 | 1582 | 1579 | 20212 |
| 489 | 20231204 | 114700 | 558952788 | 1578 | 1576 | 1578 | 1576 | 2250 |
| 490 | 20231204 | 114600 | 555403120 | 1577 | 1576 | 1577 | 1576 | 1001 |
| 491 | 20231204 | 114500 | 553825543 | 1577 | 1577 | 1577 | 1577 | 53 |
| 492 | 20231204 | 114400 | 553741962 | 1577 | 1576 | 1577 | 1576 | 1194 |
| 493 | 20231204 | 114300 | 551860081 | 1576 | 1576 | 1576 | 1576 | 0 |
| 494 | 20231204 | 114200 | 551860081 | 1576 | 1576 | 1576 | 1576 | 0 |
| 495 | 20231204 | 114100 | 551860081 | 1576 | 1571 | 1576 | 1571 | 5738 |
| 496 | 20231204 | 114000 | 542820467 | 1573 | 1573 | 1573 | 1573 | 241 |
| 497 | 20231204 | 113900 | 542441374 | 1570 | 1570 | 1570 | 1570 | 0 |
| 498 | 20231204 | 113800 | 542441374 | 1570 | 1570 | 1570 | 1570 | 0 |
| 499 | 20231204 | 113700 | 542441374 | 1570 | 1573 | 1573 | 1570 | 3169 |
| 500 | 20231204 | 113600 | 537465984 | 1571 | 1571 | 1571 | 1571 | 607 |
| 501 | 20231204 | 113500 | 536512387 | 1570 | 1570 | 1570 | 1570 | 1206 |
| 502 | 20231204 | 113400 | 534618967 | 1570 | 1571 | 1571 | 1570 | 10413 |
| 503 | 20231204 | 113300 | 518260546 | 1570 | 1571 | 1571 | 1570 | 264 |
| 504 | 20231204 | 113200 | 517846062 | 1571 | 1571 | 1571 | 1571 | 927 |
| 505 | 20231204 | 113100 | 516389745 | 1571 | 1571 | 1571 | 1571 | 56 |
| 506 | 20231204 | 113000 | 516301769 | 1572 | 1571 | 1572 | 1571 | 103 |
| 507 | 20231204 | 112900 | 516139953 | 1571 | 1571 | 1571 | 1571 | 524 |
| 508 | 20231204 | 112800 | 515316749 | 1571 | 1571 | 1571 | 1571 | 4682 |
| 509 | 20231204 | 112700 | 507961327 | 1571 | 1572 | 1572 | 1571 | 62 |
| 510 | 20231204 | 112600 | 507863883 | 1573 | 1573 | 1573 | 1573 | 561 |
| 511 | 20231204 | 112500 | 506981430 | 1574 | 1574 | 1574 | 1574 | 11 |
| 512 | 20231204 | 112400 | 506964116 | 1574 | 1574 | 1574 | 1574 | 0 |
| 513 | 20231204 | 112300 | 506964116 | 1574 | 1574 | 1574 | 1574 | 1441 |
| 514 | 20231204 | 112200 | 504695982 | 1574 | 1573 | 1574 | 1573 | 821 |
| 515 | 20231204 | 112100 | 503403937 | 1573 | 1570 | 1573 | 1570 | 6703 |
| 516 | 20231204 | 112000 | 492879637 | 1570 | 1565 | 1570 | 1565 | 20521 |
| 517 | 20231204 | 111900 | 460704794 | 1566 | 1566 | 1566 | 1566 | 214 |
| 518 | 20231204 | 111800 | 460369670 | 1567 | 1567 | 1567 | 1567 | 0 |
| 519 | 20231204 | 111700 | 460369670 | 1567 | 1566 | 1567 | 1566 | 201 |
| 520 | 20231204 | 111600 | 460054903 | 1565 | 1566 | 1566 | 1565 | 210 |
| 521 | 20231204 | 111500 | 459726252 | 1564 | 1567 | 1567 | 1564 | 351 |
| 522 | 20231204 | 111400 | 459177285 | 1564 | 1564 | 1565 | 1564 | 500 |
| 523 | 20231204 | 111300 | 458395284 | 1564 | 1565 | 1565 | 1564 | 795 |
| 524 | 20231204 | 111200 | 457151110 | 1565 | 1565 | 1567 | 1565 | 1210 |
| 525 | 20231204 | 111100 | 455257450 | 1565 | 1565 | 1565 | 1565 | 0 |
| 526 | 20231204 | 111000 | 455257450 | 1565 | 1565 | 1565 | 1565 | 1 |
| 527 | 20231204 | 110900 | 455255885 | 1567 | 1567 | 1567 | 1566 | 512 |
| 528 | 20231204 | 110800 | 454453681 | 1567 | 1567 | 1567 | 1567 | 134 |
| 529 | 20231204 | 110700 | 454243703 | 1567 | 1566 | 1567 | 1566 | 1731 |
| 530 | 20231204 | 110600 | 451531684 | 1566 | 1565 | 1566 | 1565 | 2959 |
| 531 | 20231204 | 110500 | 446898558 | 1563 | 1563 | 1563 | 1563 | 1537 |
| 532 | 20231204 | 110400 | 444496227 | 1563 | 1562 | 1563 | 1561 | 706 |
| 533 | 20231204 | 110300 | 443392848 | 1563 | 1563 | 1563 | 1561 | 301 |
| 534 | 20231204 | 110200 | 442922884 | 1561 | 1561 | 1561 | 1561 | 8198 |
| 535 | 20231204 | 110100 | 430125806 | 1561 | 1561 | 1562 | 1561 | 1558 |
| 536 | 20231204 | 110000 | 427693767 | 1561 | 1562 | 1562 | 1561 | 2 |
| 537 | 20231204 | 105900 | 427690644 | 1561 | 1563 | 1563 | 1561 | 2052 |
| 538 | 20231204 | 105800 | 424487468 | 1563 | 1562 | 1563 | 1561 | 279 |
| 539 | 20231204 | 105700 | 424051478 | 1562 | 1562 | 1562 | 1562 | 2 |
| 540 | 20231204 | 105600 | 424048354 | 1562 | 1562 | 1562 | 1562 | 310 |
| 541 | 20231204 | 105500 | 423564134 | 1561 | 1561 | 1561 | 1561 | 800 |
| 542 | 20231204 | 105400 | 422315334 | 1561 | 1561 | 1561 | 1561 | 230 |
| 543 | 20231204 | 105300 | 421956304 | 1562 | 1562 | 1562 | 1562 | 6 |
| 544 | 20231204 | 105200 | 421946932 | 1562 | 1562 | 1562 | 1562 | 628 |
| 545 | 20231204 | 105100 | 420965996 | 1562 | 1562 | 1562 | 1562 | 420 |
| 546 | 20231204 | 105000 | 420309956 | 1562 | 1561 | 1562 | 1561 | 21 |
| 547 | 20231204 | 104900 | 420277155 | 1562 | 1561 | 1562 | 1561 | 3625 |
| 548 | 20231204 | 104800 | 414618529 | 1560 | 1560 | 1560 | 1560 | 0 |
| 549 | 20231204 | 104700 | 414618529 | 1560 | 1561 | 1561 | 1560 | 362 |
| 550 | 20231204 | 104600 | 414053529 | 1560 | 1561 | 1561 | 1560 | 2610 |
| 551 | 20231204 | 104500 | 409981319 | 1561 | 1562 | 1562 | 1561 | 629 |
| 552 | 20231204 | 104400 | 408999066 | 1562 | 1562 | 1562 | 1561 | 191 |
| 553 | 20231204 | 104300 | 408700774 | 1562 | 1561 | 1562 | 1561 | 5028 |
| 554 | 20231204 | 104200 | 400852038 | 1561 | 1560 | 1561 | 1560 | 10416 |
| 555 | 20231204 | 104100 | 384601648 | 1560 | 1561 | 1561 | 1560 | 4767 |
| 556 | 20231204 | 104000 | 377162576 | 1561 | 1562 | 1562 | 1561 | 17 |
| 557 | 20231204 | 103900 | 377136037 | 1560 | 1561 | 1561 | 1560 | 11364 |
| 558 | 20231204 | 103800 | 359405580 | 1561 | 1561 | 1561 | 1560 | 6414 |
| 559 | 20231204 | 103700 | 349399029 | 1561 | 1561 | 1561 | 1560 | 607 |
| 560 | 20231204 | 103600 | 348451528 | 1561 | 1563 | 1563 | 1561 | 10220 |
| 561 | 20231204 | 103500 | 332495030 | 1563 | 1563 | 1563 | 1563 | 10 |
| 562 | 20231204 | 103400 | 332479400 | 1562 | 1563 | 1563 | 1562 | 4020 |
| 563 | 20231204 | 103300 | 326199160 | 1562 | 1564 | 1564 | 1562 | 702 |
| 564 | 20231204 | 103200 | 325102330 | 1564 | 1565 | 1565 | 1564 | 1104 |
| 565 | 20231204 | 103100 | 323375294 | 1565 | 1565 | 1565 | 1565 | 11 |
| 566 | 20231204 | 103000 | 323358079 | 1566 | 1566 | 1566 | 1566 | 1 |
| 567 | 20231204 | 102900 | 323356513 | 1565 | 1565 | 1565 | 1565 | 948 |
| 568 | 20231204 | 102800 | 321872893 | 1565 | 1563 | 1565 | 1563 | 1015 |
| 569 | 20231204 | 102700 | 320286418 | 1565 | 1563 | 1565 | 1563 | 101 |
| 570 | 20231204 | 102600 | 320128553 | 1562 | 1562 | 1562 | 1562 | 0 |
| 571 | 20231204 | 102500 | 320128553 | 1562 | 1564 | 1564 | 1562 | 2409 |
| 572 | 20231204 | 102400 | 316365047 | 1565 | 1565 | 1565 | 1565 | 1 |
| 573 | 20231204 | 102300 | 316363482 | 1564 | 1564 | 1564 | 1564 | 7040 |
| 574 | 20231204 | 102200 | 305352922 | 1564 | 1563 | 1564 | 1563 | 1463 |
| 575 | 20231204 | 102100 | 303065214 | 1563 | 1563 | 1563 | 1563 | 2854 |
| 576 | 20231204 | 102000 | 298604412 | 1563 | 1563 | 1563 | 1563 | 160 |
| 577 | 20231204 | 101900 | 298354332 | 1563 | 1564 | 1564 | 1563 | 2449 |
| 578 | 20231204 | 101800 | 294524605 | 1565 | 1565 | 1565 | 1565 | 50 |
| 579 | 20231204 | 101700 | 294446355 | 1564 | 1565 | 1565 | 1564 | 301 |
| 580 | 20231204 | 101600 | 293975389 | 1564 | 1565 | 1565 | 1564 | 2210 |
| 581 | 20231204 | 101500 | 290518839 | 1565 | 1565 | 1565 | 1565 | 10 |
| 582 | 20231204 | 101400 | 290503189 | 1565 | 1565 | 1565 | 1565 | 100 |
| 583 | 20231204 | 101300 | 290346689 | 1564 | 1564 | 1564 | 1564 | 59 |
| 584 | 20231204 | 101200 | 290254413 | 1564 | 1565 | 1565 | 1564 | 6007 |
| 585 | 20231204 | 101100 | 280858404 | 1565 | 1565 | 1565 | 1565 | 1547 |
| 586 | 20231204 | 101000 | 278437349 | 1565 | 1565 | 1565 | 1565 | 149 |
| 587 | 20231204 | 100900 | 278204164 | 1567 | 1567 | 1567 | 1567 | 500 |
| 588 | 20231204 | 100800 | 277420664 | 1567 | 1564 | 1567 | 1564 | 1002 |
| 589 | 20231204 | 100700 | 275852618 | 1565 | 1564 | 1565 | 1563 | 834 |
| 590 | 20231204 | 100600 | 274548938 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 591 | 20231204 | 100500 | 272984938 | 1564 | 1564 | 1564 | 1564 | 5000 |
| 592 | 20231204 | 100400 | 265164938 | 1564 | 1565 | 1565 | 1564 | 690 |
| 593 | 20231204 | 100300 | 264085218 | 1565 | 1565 | 1565 | 1565 | 558 |
| 594 | 20231204 | 100200 | 263211948 | 1563 | 1563 | 1563 | 1563 | 0 |
| 595 | 20231204 | 100100 | 263211948 | 1563 | 1564 | 1564 | 1563 | 3948 |
| 596 | 20231204 | 100000 | 257041119 | 1564 | 1564 | 1565 | 1564 | 4416 |
| 597 | 20231204 | 095900 | 250134280 | 1565 | 1565 | 1565 | 1564 | 1641 |
| 598 | 20231204 | 095800 | 247566516 | 1565 | 1565 | 1565 | 1565 | 505 |
| 599 | 20231204 | 095700 | 246776191 | 1565 | 1565 | 1565 | 1564 | 1085 |
| 600 | 20231204 | 095600 | 245078602 | 1565 | 1565 | 1565 | 1565 | 81 |
| 601 | 20231204 | 095500 | 244951837 | 1569 | 1564 | 1569 | 1564 | 1313 |
| 602 | 20231204 | 095400 | 242897086 | 1565 | 1565 | 1565 | 1564 | 907 |
| 603 | 20231204 | 095300 | 241477748 | 1569 | 1567 | 1569 | 1567 | 3 |
| 604 | 20231204 | 095200 | 241473044 | 1571 | 1571 | 1571 | 1571 | 0 |
| 605 | 20231204 | 095100 | 241473044 | 1571 | 1565 | 1571 | 1565 | 801 |
| 606 | 20231204 | 095000 | 240219473 | 1571 | 1566 | 1571 | 1564 | 1357 |
| 607 | 20231204 | 094900 | 238097008 | 1572 | 1563 | 1572 | 1563 | 993 |
| 608 | 20231204 | 094800 | 236544940 | 1563 | 1561 | 1563 | 1561 | 1094 |
| 609 | 20231204 | 094700 | 234837204 | 1561 | 1570 | 1570 | 1561 | 12125 |
| 610 | 20231204 | 094600 | 215870405 | 1574 | 1570 | 1575 | 1569 | 1294 |
| 611 | 20231204 | 094500 | 213839071 | 1570 | 1570 | 1570 | 1570 | 29 |
| 612 | 20231204 | 094400 | 213793541 | 1574 | 1568 | 1574 | 1568 | 801 |
| 613 | 20231204 | 094300 | 212534567 | 1568 | 1575 | 1575 | 1565 | 2413 |
| 614 | 20231204 | 094200 | 208749774 | 1575 | 1574 | 1575 | 1564 | 1913 |
| 615 | 20231204 | 094100 | 205747216 | 1575 | 1568 | 1575 | 1568 | 8227 |
| 616 | 20231204 | 094000 | 192839443 | 1568 | 1562 | 1568 | 1562 | 18413 |
| 617 | 20231204 | 093900 | 164035116 | 1562 | 1562 | 1563 | 1561 | 5762 |
| 618 | 20231204 | 093800 | 155039697 | 1562 | 1562 | 1563 | 1562 | 6071 |
| 619 | 20231204 | 093700 | 145556791 | 1562 | 1562 | 1563 | 1562 | 1505 |
| 620 | 20231204 | 093600 | 143205901 | 1562 | 1564 | 1564 | 1562 | 1978 |
| 621 | 20231204 | 093500 | 140115663 | 1565 | 1565 | 1565 | 1565 | 449 |
| 622 | 20231204 | 093400 | 139412978 | 1565 | 1566 | 1566 | 1565 | 1523 |
| 623 | 20231204 | 093300 | 137029472 | 1565 | 1566 | 1566 | 1565 | 1899 |
| 624 | 20231204 | 093200 | 134056056 | 1566 | 1567 | 1567 | 1566 | 1683 |
| 625 | 20231204 | 093100 | 131418806 | 1567 | 1566 | 1569 | 1566 | 173 |
| 626 | 20231204 | 093000 | 131147872 | 1566 | 1569 | 1569 | 1566 | 2266 |
| 627 | 20231204 | 092900 | 127597233 | 1569 | 1570 | 1570 | 1569 | 2461 |
| 628 | 20231204 | 092800 | 123735922 | 1570 | 1570 | 1570 | 1570 | 52 |
| 629 | 20231204 | 092700 | 123654282 | 1570 | 1570 | 1570 | 1570 | 764 |
| 630 | 20231204 | 092600 | 122454802 | 1566 | 1569 | 1569 | 1566 | 6400 |
| 631 | 20231204 | 092500 | 112424951 | 1570 | 1570 | 1576 | 1570 | 1309 |
| 632 | 20231204 | 092400 | 110369762 | 1570 | 1574 | 1574 | 1570 | 5061 |
| 633 | 20231204 | 092300 | 102405742 | 1574 | 1575 | 1576 | 1574 | 2200 |
| 634 | 20231204 | 092200 | 98942558 | 1576 | 1577 | 1577 | 1576 | 864 |
| 635 | 20231204 | 092100 | 97580834 | 1577 | 1578 | 1578 | 1577 | 69 |
| 636 | 20231204 | 092000 | 97471992 | 1578 | 1578 | 1578 | 1578 | 310 |
| 637 | 20231204 | 091900 | 96982812 | 1578 | 1578 | 1578 | 1577 | 1210 |
| 638 | 20231204 | 091800 | 95073621 | 1578 | 1579 | 1580 | 1578 | 637 |
| 639 | 20231204 | 091700 | 94068333 | 1578 | 1583 | 1583 | 1578 | 4118 |
| 640 | 20231204 | 091600 | 87566410 | 1583 | 1583 | 1584 | 1583 | 677 |
| 641 | 20231204 | 091500 | 86494480 | 1582 | 1579 | 1582 | 1579 | 3258 |
| 642 | 20231204 | 091400 | 81347110 | 1579 | 1578 | 1579 | 1577 | 970 |
| 643 | 20231204 | 091300 | 79816328 | 1578 | 1577 | 1578 | 1577 | 556 |
| 644 | 20231204 | 091200 | 78939512 | 1577 | 1574 | 1577 | 1574 | 862 |
| 645 | 20231204 | 091100 | 77581521 | 1574 | 1568 | 1574 | 1568 | 1674 |
| 646 | 20231204 | 091000 | 74954157 | 1568 | 1565 | 1568 | 1565 | 1385 |
| 647 | 20231204 | 090900 | 72786463 | 1565 | 1565 | 1565 | 1565 | 250 |
| 648 | 20231204 | 090800 | 72395213 | 1565 | 1565 | 1565 | 1565 | 1001 |
| 649 | 20231204 | 090700 | 70828648 | 1565 | 1559 | 1565 | 1559 | 537 |
| 650 | 20231204 | 090600 | 69990223 | 1559 | 1559 | 1560 | 1558 | 6172 |
| 651 | 20231204 | 090500 | 60367337 | 1559 | 1559 | 1560 | 1556 | 5141 |
| 652 | 20231204 | 090400 | 52352771 | 1559 | 1568 | 1568 | 1559 | 6537 |
| 653 | 20231204 | 090300 | 42154728 | 1569 | 1568 | 1569 | 1560 | 2236 |
| 654 | 20231204 | 090200 | 38661999 | 1569 | 1566 | 1569 | 1553 | 9785 |
| 655 | 20231204 | 090100 | 23393748 | 1566 | 1575 | 1576 | 1566 | 8658 |
| 656 | 20231204 | 090000 | 9799568 | 1576 | 1576 | 1576 | 1576 | 6218 |