32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 3 | 20231222 | 195300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20231222 | 195200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20231222 | 195100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20231222 | 195000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20231222 | 194900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20231222 | 194800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20231222 | 194700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20231222 | 194600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20231222 | 194500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20231222 | 194400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20231222 | 194300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20231222 | 194200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20231222 | 194100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20231222 | 194000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20231222 | 193900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20231222 | 193800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20231222 | 193700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20231222 | 193600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20231222 | 193500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20231222 | 193400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20231222 | 193300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20231222 | 193200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20231222 | 193100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20231222 | 193000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20231222 | 192900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20231222 | 192800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20231222 | 192700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20231222 | 192600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20231222 | 192500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20231222 | 192400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 33 | 20231222 | 192300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20231222 | 192200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20231222 | 192100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20231222 | 192000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20231222 | 191900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20231222 | 191800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20231222 | 191700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20231222 | 191600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20231222 | 191500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20231222 | 191400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20231222 | 191300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20231222 | 191200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20231222 | 191100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20231222 | 191000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20231222 | 190900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20231222 | 190800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20231222 | 190700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20231222 | 190600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20231222 | 190500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20231222 | 190400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20231222 | 190300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20231222 | 190200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20231222 | 190100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20231222 | 190000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20231222 | 185900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20231222 | 185800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20231222 | 185700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20231222 | 185600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20231222 | 185500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20231222 | 185400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 63 | 20231222 | 185300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20231222 | 185200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20231222 | 185100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20231222 | 185000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20231222 | 184900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20231222 | 184800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20231222 | 184700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20231222 | 184600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20231222 | 184500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20231222 | 184400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20231222 | 184300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20231222 | 184200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20231222 | 184100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20231222 | 184000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20231222 | 183900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20231222 | 183800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20231222 | 183700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20231222 | 183600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20231222 | 183500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20231222 | 183400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20231222 | 183300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20231222 | 183200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20231222 | 183100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20231222 | 183000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20231222 | 182900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20231222 | 182800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20231222 | 182700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20231222 | 182600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20231222 | 182500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20231222 | 182400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 93 | 20231222 | 182300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20231222 | 182200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20231222 | 182100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20231222 | 182000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20231222 | 181900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20231222 | 181800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20231222 | 181700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20231222 | 181600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20231222 | 181500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20231222 | 181400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20231222 | 181300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20231222 | 181200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20231222 | 181100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20231222 | 181000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20231222 | 180900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20231222 | 180800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20231222 | 180700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20231222 | 180600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20231222 | 180500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20231222 | 180400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20231222 | 180300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20231222 | 180200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20231222 | 180100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20231222 | 180000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20231222 | 175900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20231222 | 175800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20231222 | 175700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20231222 | 175600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20231222 | 175500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20231222 | 175400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 123 | 20231222 | 175300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20231222 | 175200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20231222 | 175100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20231222 | 175000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20231222 | 174900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20231222 | 174800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20231222 | 174700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20231222 | 174600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20231222 | 174500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20231222 | 174400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20231222 | 174300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20231222 | 174200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20231222 | 174100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20231222 | 174000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20231222 | 173900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20231222 | 173800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20231222 | 173700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20231222 | 173600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20231222 | 173500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20231222 | 173400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20231222 | 173300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20231222 | 173200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20231222 | 173100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20231222 | 173000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20231222 | 172900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20231222 | 172800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20231222 | 172700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20231222 | 172600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20231222 | 172500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20231222 | 172400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 153 | 20231222 | 172300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20231222 | 172200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20231222 | 172100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20231222 | 172000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20231222 | 171900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20231222 | 171800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20231222 | 171700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20231222 | 171600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20231222 | 171500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20231222 | 171400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20231222 | 171300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20231222 | 171200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20231222 | 171100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20231222 | 171000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20231222 | 170900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20231222 | 170800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20231222 | 170700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20231222 | 170600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20231222 | 170500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20231222 | 170400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20231222 | 170300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20231222 | 170200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20231222 | 170100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20231222 | 170000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20231222 | 165900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20231222 | 165800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20231222 | 165700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20231222 | 165600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20231222 | 165500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20231222 | 165400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 183 | 20231222 | 165300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20231222 | 165200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20231222 | 165100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20231222 | 165000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20231222 | 164900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20231222 | 164800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20231222 | 164700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20231222 | 164600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20231222 | 164500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20231222 | 164400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20231222 | 164300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20231222 | 164200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20231222 | 164100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20231222 | 164000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20231222 | 163900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20231222 | 163800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20231222 | 163700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20231222 | 163600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20231222 | 163500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20231222 | 163400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20231222 | 163300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20231222 | 163200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20231222 | 163100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20231222 | 163000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20231222 | 162900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20231222 | 162800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20231222 | 162700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20231222 | 162600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20231222 | 162500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20231222 | 162400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 213 | 20231222 | 162300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20231222 | 162200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20231222 | 162100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20231222 | 162000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20231222 | 161900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20231222 | 161800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20231222 | 161700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20231222 | 161600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20231222 | 161500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20231222 | 161400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20231222 | 161300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20231222 | 161200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20231222 | 161100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20231222 | 161000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20231222 | 160900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20231222 | 160800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20231222 | 160700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20231222 | 160600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20231222 | 160500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20231222 | 160400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20231222 | 160300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20231222 | 160200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20231222 | 160100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20231222 | 160000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20231222 | 155900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20231222 | 155800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20231222 | 155700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20231222 | 155600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20231222 | 155500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20231222 | 155400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 243 | 20231222 | 155300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20231222 | 155200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20231222 | 155100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20231222 | 155000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20231222 | 154900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20231222 | 154800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20231222 | 154700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20231222 | 154600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20231222 | 154500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20231222 | 154400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20231222 | 154300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20231222 | 154200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20231222 | 154100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20231222 | 154000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20231222 | 153900 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20231222 | 153800 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20231222 | 153700 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20231222 | 153600 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20231222 | 153500 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20231222 | 153400 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20231222 | 153300 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20231222 | 153200 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20231222 | 153100 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20231222 | 153000 | 1454748210 | 1553 | 1553 | 1553 | 1553 | 28151 |
| 267 | 20231222 | 152900 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 268 | 20231222 | 152800 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 269 | 20231222 | 152700 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 270 | 20231222 | 152600 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 271 | 20231222 | 152500 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 272 | 20231222 | 152400 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 273 | 20231222 | 152300 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 274 | 20231222 | 152200 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 275 | 20231222 | 152100 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 276 | 20231222 | 152000 | 1411029707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 277 | 20231222 | 151900 | 1411029707 | 1552 | 1552 | 1553 | 1552 | 2946 |
| 278 | 20231222 | 151800 | 1406457445 | 1552 | 1551 | 1553 | 1548 | 9708 |
| 279 | 20231222 | 151700 | 1391400314 | 1551 | 1549 | 1552 | 1549 | 1288 |
| 280 | 20231222 | 151600 | 1389401384 | 1552 | 1550 | 1552 | 1548 | 2437 |
| 281 | 20231222 | 151500 | 1385627224 | 1550 | 1554 | 1554 | 1550 | 3128 |
| 282 | 20231222 | 151400 | 1380770904 | 1554 | 1555 | 1555 | 1553 | 4122 |
| 283 | 20231222 | 151300 | 1374364655 | 1554 | 1549 | 1554 | 1549 | 6336 |
| 284 | 20231222 | 151200 | 1364536115 | 1548 | 1547 | 1548 | 1546 | 8891 |
| 285 | 20231222 | 151100 | 1350783002 | 1547 | 1546 | 1550 | 1546 | 5313 |
| 286 | 20231222 | 151000 | 1342552534 | 1547 | 1548 | 1548 | 1546 | 6554 |
| 287 | 20231222 | 150900 | 1332413346 | 1548 | 1553 | 1553 | 1545 | 4893 |
| 288 | 20231222 | 150800 | 1324834216 | 1553 | 1554 | 1554 | 1552 | 2098 |
| 289 | 20231222 | 150700 | 1321576461 | 1556 | 1561 | 1561 | 1554 | 18673 |
| 290 | 20231222 | 150600 | 1292520360 | 1562 | 1561 | 1562 | 1559 | 5452 |
| 291 | 20231222 | 150500 | 1284012464 | 1560 | 1563 | 1565 | 1560 | 13427 |
| 292 | 20231222 | 150400 | 1263049803 | 1563 | 1564 | 1564 | 1563 | 1183 |
| 293 | 20231222 | 150300 | 1261200369 | 1564 | 1565 | 1566 | 1563 | 3685 |
| 294 | 20231222 | 150200 | 1255433498 | 1567 | 1566 | 1567 | 1564 | 2051 |
| 295 | 20231222 | 150100 | 1252222148 | 1567 | 1567 | 1567 | 1567 | 1074 |
| 296 | 20231222 | 150000 | 1250539190 | 1567 | 1573 | 1573 | 1567 | 8628 |
| 297 | 20231222 | 145900 | 1236999099 | 1574 | 1575 | 1575 | 1573 | 2582 |
| 298 | 20231222 | 145800 | 1232935772 | 1574 | 1577 | 1577 | 1573 | 9527 |
| 299 | 20231222 | 145700 | 1217923178 | 1576 | 1571 | 1578 | 1571 | 33563 |
| 300 | 20231222 | 145600 | 1165091412 | 1571 | 1566 | 1571 | 1564 | 8650 |
| 301 | 20231222 | 145500 | 1151514446 | 1566 | 1565 | 1566 | 1563 | 6655 |
| 302 | 20231222 | 145400 | 1141105611 | 1564 | 1570 | 1570 | 1564 | 2488 |
| 303 | 20231222 | 145300 | 1137207842 | 1571 | 1567 | 1571 | 1562 | 8452 |
| 304 | 20231222 | 145200 | 1123973772 | 1567 | 1575 | 1577 | 1566 | 21359 |
| 305 | 20231222 | 145100 | 1090406061 | 1572 | 1581 | 1581 | 1570 | 37388 |
| 306 | 20231222 | 145000 | 1031579836 | 1583 | 1540 | 1584 | 1540 | 78628 |
| 307 | 20231222 | 144900 | 908865374 | 1543 | 1533 | 1543 | 1531 | 30117 |
| 308 | 20231222 | 144800 | 862519271 | 1532 | 1532 | 1532 | 1532 | 1500 |
| 309 | 20231222 | 144700 | 860221271 | 1532 | 1540 | 1541 | 1532 | 5678 |
| 310 | 20231222 | 144600 | 851483126 | 1540 | 1540 | 1540 | 1539 | 17541 |
| 311 | 20231222 | 144500 | 824473823 | 1540 | 1540 | 1540 | 1540 | 0 |
| 312 | 20231222 | 144400 | 824473823 | 1540 | 1540 | 1540 | 1540 | 100 |
| 313 | 20231222 | 144300 | 824319823 | 1540 | 1541 | 1541 | 1540 | 5431 |
| 314 | 20231222 | 144200 | 815952753 | 1541 | 1542 | 1542 | 1541 | 1225 |
| 315 | 20231222 | 144100 | 814064179 | 1542 | 1542 | 1542 | 1542 | 1605 |
| 316 | 20231222 | 144000 | 811589269 | 1542 | 1540 | 1542 | 1540 | 952 |
| 317 | 20231222 | 143900 | 810122920 | 1540 | 1536 | 1543 | 1536 | 20533 |
| 318 | 20231222 | 143800 | 778549052 | 1536 | 1536 | 1536 | 1535 | 1148 |
| 319 | 20231222 | 143700 | 776786319 | 1535 | 1531 | 1535 | 1531 | 4817 |
| 320 | 20231222 | 143600 | 769395874 | 1531 | 1531 | 1531 | 1531 | 2 |
| 321 | 20231222 | 143500 | 769392812 | 1534 | 1530 | 1534 | 1530 | 6460 |
| 322 | 20231222 | 143400 | 759492104 | 1528 | 1529 | 1529 | 1528 | 597 |
| 323 | 20231222 | 143300 | 758579562 | 1529 | 1531 | 1533 | 1529 | 1574 |
| 324 | 20231222 | 143200 | 756169594 | 1530 | 1529 | 1530 | 1529 | 1158 |
| 325 | 20231222 | 143100 | 754398012 | 1528 | 1528 | 1529 | 1527 | 1784 |
| 326 | 20231222 | 143000 | 751672875 | 1528 | 1528 | 1528 | 1528 | 0 |
| 327 | 20231222 | 142900 | 751672875 | 1528 | 1527 | 1528 | 1527 | 2501 |
| 328 | 20231222 | 142800 | 747853847 | 1528 | 1528 | 1528 | 1528 | 17 |
| 329 | 20231222 | 142700 | 747827871 | 1528 | 1528 | 1528 | 1528 | 24 |
| 330 | 20231222 | 142600 | 747791199 | 1528 | 1530 | 1530 | 1527 | 204 |
| 331 | 20231222 | 142500 | 747479475 | 1529 | 1529 | 1529 | 1529 | 1494 |
| 332 | 20231222 | 142400 | 745195149 | 1529 | 1528 | 1529 | 1527 | 562 |
| 333 | 20231222 | 142300 | 744336662 | 1527 | 1527 | 1527 | 1527 | 150 |
| 334 | 20231222 | 142200 | 744107612 | 1528 | 1528 | 1528 | 1527 | 6909 |
| 335 | 20231222 | 142100 | 733555355 | 1528 | 1528 | 1528 | 1528 | 100 |
| 336 | 20231222 | 142000 | 733402555 | 1528 | 1528 | 1528 | 1528 | 641 |
| 337 | 20231222 | 141900 | 732423107 | 1528 | 1527 | 1528 | 1527 | 680 |
| 338 | 20231222 | 141800 | 731384087 | 1527 | 1528 | 1528 | 1527 | 21 |
| 339 | 20231222 | 141700 | 731352019 | 1527 | 1528 | 1528 | 1527 | 107 |
| 340 | 20231222 | 141600 | 731188591 | 1527 | 1527 | 1527 | 1527 | 200 |
| 341 | 20231222 | 141500 | 730883191 | 1527 | 1528 | 1528 | 1527 | 110 |
| 342 | 20231222 | 141400 | 730715121 | 1527 | 1528 | 1529 | 1527 | 13460 |
| 343 | 20231222 | 141300 | 710160445 | 1530 | 1530 | 1530 | 1530 | 2 |
| 344 | 20231222 | 141200 | 710157385 | 1527 | 1529 | 1529 | 1527 | 8077 |
| 345 | 20231222 | 141100 | 697811744 | 1529 | 1529 | 1529 | 1529 | 100 |
| 346 | 20231222 | 141000 | 697658844 | 1529 | 1530 | 1530 | 1529 | 624 |
| 347 | 20231222 | 140900 | 696704718 | 1530 | 1532 | 1532 | 1530 | 7323 |
| 348 | 20231222 | 140800 | 685499088 | 1534 | 1534 | 1534 | 1534 | 197 |
| 349 | 20231222 | 140700 | 685196890 | 1531 | 1533 | 1533 | 1531 | 13937 |
| 350 | 20231222 | 140600 | 663845594 | 1533 | 1536 | 1536 | 1533 | 2351 |
| 351 | 20231222 | 140500 | 660238851 | 1535 | 1535 | 1535 | 1535 | 491 |
| 352 | 20231222 | 140400 | 659485166 | 1534 | 1534 | 1534 | 1532 | 1967 |
| 353 | 20231222 | 140300 | 656469033 | 1533 | 1532 | 1534 | 1532 | 148 |
| 354 | 20231222 | 140200 | 656242197 | 1532 | 1533 | 1533 | 1532 | 1231 |
| 355 | 20231222 | 140100 | 654356292 | 1533 | 1533 | 1533 | 1533 | 4553 |
| 356 | 20231222 | 140000 | 647376543 | 1533 | 1533 | 1533 | 1533 | 588 |
| 357 | 20231222 | 135900 | 646475139 | 1533 | 1534 | 1534 | 1533 | 1186 |
| 358 | 20231222 | 135800 | 644655827 | 1534 | 1534 | 1534 | 1534 | 1 |
| 359 | 20231222 | 135700 | 644654293 | 1534 | 1534 | 1534 | 1534 | 6 |
| 360 | 20231222 | 135600 | 644645089 | 1534 | 1534 | 1534 | 1534 | 69 |
| 361 | 20231222 | 135500 | 644539243 | 1534 | 1534 | 1534 | 1534 | 66 |
| 362 | 20231222 | 135400 | 644437999 | 1533 | 1533 | 1533 | 1533 | 0 |
| 363 | 20231222 | 135300 | 644437999 | 1533 | 1533 | 1533 | 1533 | 0 |
| 364 | 20231222 | 135200 | 644437999 | 1533 | 1533 | 1533 | 1533 | 675 |
| 365 | 20231222 | 135100 | 643403224 | 1533 | 1533 | 1533 | 1533 | 1 |
| 366 | 20231222 | 135000 | 643401691 | 1533 | 1533 | 1533 | 1533 | 0 |
| 367 | 20231222 | 134900 | 643401691 | 1533 | 1533 | 1533 | 1533 | 513 |
| 368 | 20231222 | 134800 | 642615262 | 1534 | 1534 | 1534 | 1534 | 13704 |
| 369 | 20231222 | 134700 | 621593326 | 1534 | 1534 | 1534 | 1534 | 0 |
| 370 | 20231222 | 134600 | 621593326 | 1534 | 1536 | 1536 | 1534 | 58 |
| 371 | 20231222 | 134500 | 621504274 | 1534 | 1535 | 1535 | 1534 | 1382 |
| 372 | 20231222 | 134400 | 619383923 | 1535 | 1535 | 1535 | 1535 | 14 |
| 373 | 20231222 | 134300 | 619362433 | 1535 | 1535 | 1535 | 1535 | 90 |
| 374 | 20231222 | 134200 | 619224283 | 1535 | 1535 | 1535 | 1535 | 80 |
| 375 | 20231222 | 134100 | 619101483 | 1534 | 1534 | 1534 | 1534 | 116 |
| 376 | 20231222 | 134000 | 618923539 | 1534 | 1535 | 1535 | 1534 | 209 |
| 377 | 20231222 | 133900 | 618602812 | 1534 | 1534 | 1534 | 1534 | 2800 |
| 378 | 20231222 | 133800 | 614307612 | 1534 | 1533 | 1534 | 1533 | 2 |
| 379 | 20231222 | 133700 | 614304545 | 1534 | 1534 | 1534 | 1534 | 330 |
| 380 | 20231222 | 133600 | 613798325 | 1533 | 1534 | 1534 | 1533 | 140 |
| 381 | 20231222 | 133500 | 613583653 | 1534 | 1534 | 1534 | 1534 | 45 |
| 382 | 20231222 | 133400 | 613514623 | 1534 | 1534 | 1534 | 1534 | 1 |
| 383 | 20231222 | 133300 | 613513089 | 1532 | 1533 | 1534 | 1532 | 3868 |
| 384 | 20231222 | 133200 | 607584120 | 1534 | 1533 | 1534 | 1533 | 344 |
| 385 | 20231222 | 133100 | 607056668 | 1533 | 1534 | 1534 | 1533 | 88 |
| 386 | 20231222 | 133000 | 606921735 | 1533 | 1533 | 1533 | 1533 | 1999 |
| 387 | 20231222 | 132900 | 603857268 | 1535 | 1534 | 1535 | 1533 | 1591 |
| 388 | 20231222 | 132800 | 601417574 | 1534 | 1534 | 1534 | 1534 | 6 |
| 389 | 20231222 | 132700 | 601408370 | 1533 | 1533 | 1533 | 1533 | 88 |
| 390 | 20231222 | 132600 | 601273466 | 1533 | 1533 | 1533 | 1533 | 713 |
| 391 | 20231222 | 132500 | 600180437 | 1533 | 1533 | 1533 | 1533 | 400 |
| 392 | 20231222 | 132400 | 599567237 | 1534 | 1534 | 1534 | 1534 | 302 |
| 393 | 20231222 | 132300 | 599103969 | 1534 | 1533 | 1534 | 1533 | 150 |
| 394 | 20231222 | 132200 | 598873969 | 1533 | 1533 | 1533 | 1533 | 1578 |
| 395 | 20231222 | 132100 | 596454895 | 1533 | 1533 | 1533 | 1533 | 250 |
| 396 | 20231222 | 132000 | 596071645 | 1533 | 1533 | 1533 | 1533 | 0 |
| 397 | 20231222 | 131900 | 596071645 | 1533 | 1533 | 1533 | 1533 | 5 |
| 398 | 20231222 | 131800 | 596063980 | 1533 | 1534 | 1534 | 1533 | 861 |
| 399 | 20231222 | 131700 | 594743294 | 1534 | 1534 | 1534 | 1534 | 2130 |
| 400 | 20231222 | 131600 | 591475874 | 1534 | 1535 | 1535 | 1534 | 2145 |
| 401 | 20231222 | 131500 | 588185299 | 1534 | 1534 | 1534 | 1534 | 0 |
| 402 | 20231222 | 131400 | 588185299 | 1534 | 1535 | 1535 | 1534 | 114 |
| 403 | 20231222 | 131300 | 588010390 | 1534 | 1534 | 1534 | 1534 | 0 |
| 404 | 20231222 | 131200 | 588010390 | 1534 | 1534 | 1534 | 1534 | 0 |
| 405 | 20231222 | 131100 | 588010390 | 1534 | 1534 | 1534 | 1534 | 948 |
| 406 | 20231222 | 131000 | 586556158 | 1534 | 1535 | 1535 | 1534 | 1126 |
| 407 | 20231222 | 130900 | 584828854 | 1534 | 1534 | 1534 | 1534 | 742 |
| 408 | 20231222 | 130800 | 583690626 | 1534 | 1534 | 1534 | 1534 | 1107 |
| 409 | 20231222 | 130700 | 581992488 | 1535 | 1534 | 1537 | 1534 | 905 |
| 410 | 20231222 | 130600 | 580603405 | 1537 | 1535 | 1537 | 1535 | 154 |
| 411 | 20231222 | 130500 | 580366955 | 1534 | 1535 | 1535 | 1534 | 104 |
| 412 | 20231222 | 130400 | 580207404 | 1535 | 1535 | 1535 | 1535 | 0 |
| 413 | 20231222 | 130300 | 580207404 | 1535 | 1536 | 1536 | 1535 | 4320 |
| 414 | 20231222 | 130200 | 573575296 | 1536 | 1536 | 1536 | 1536 | 1597 |
| 415 | 20231222 | 130100 | 571122304 | 1536 | 1536 | 1536 | 1536 | 630 |
| 416 | 20231222 | 130000 | 570154624 | 1537 | 1537 | 1537 | 1537 | 22 |
| 417 | 20231222 | 125900 | 570120810 | 1536 | 1537 | 1537 | 1536 | 185 |
| 418 | 20231222 | 125800 | 569836605 | 1536 | 1537 | 1537 | 1536 | 2104 |
| 419 | 20231222 | 125700 | 566602758 | 1537 | 1537 | 1537 | 1537 | 498 |
| 420 | 20231222 | 125600 | 565837332 | 1537 | 1537 | 1537 | 1537 | 31 |
| 421 | 20231222 | 125500 | 565789685 | 1537 | 1536 | 1537 | 1536 | 2233 |
| 422 | 20231222 | 125400 | 562358597 | 1536 | 1535 | 1536 | 1535 | 1193 |
| 423 | 20231222 | 125300 | 560527337 | 1537 | 1537 | 1537 | 1537 | 96 |
| 424 | 20231222 | 125200 | 560379785 | 1537 | 1537 | 1537 | 1537 | 1 |
| 425 | 20231222 | 125100 | 560378248 | 1535 | 1537 | 1537 | 1535 | 238 |
| 426 | 20231222 | 125000 | 560012758 | 1537 | 1537 | 1537 | 1537 | 1 |
| 427 | 20231222 | 124900 | 560011221 | 1535 | 1536 | 1536 | 1535 | 869 |
| 428 | 20231222 | 124800 | 558676806 | 1536 | 1536 | 1536 | 1536 | 1073 |
| 429 | 20231222 | 124700 | 557028678 | 1536 | 1536 | 1536 | 1536 | 700 |
| 430 | 20231222 | 124600 | 555953478 | 1537 | 1537 | 1537 | 1537 | 100 |
| 431 | 20231222 | 124500 | 555799778 | 1537 | 1537 | 1537 | 1537 | 197 |
| 432 | 20231222 | 124400 | 555496989 | 1537 | 1537 | 1537 | 1537 | 700 |
| 433 | 20231222 | 124300 | 554421089 | 1537 | 1538 | 1538 | 1537 | 344 |
| 434 | 20231222 | 124200 | 553892117 | 1538 | 1538 | 1538 | 1538 | 100 |
| 435 | 20231222 | 124100 | 553738317 | 1538 | 1538 | 1538 | 1538 | 656 |
| 436 | 20231222 | 124000 | 552729389 | 1538 | 1538 | 1538 | 1538 | 115 |
| 437 | 20231222 | 123900 | 552552519 | 1538 | 1538 | 1538 | 1538 | 6 |
| 438 | 20231222 | 123800 | 552543291 | 1539 | 1541 | 1541 | 1538 | 9895 |
| 439 | 20231222 | 123700 | 537313853 | 1541 | 1541 | 1541 | 1541 | 0 |
| 440 | 20231222 | 123600 | 537313853 | 1541 | 1541 | 1541 | 1541 | 38 |
| 441 | 20231222 | 123500 | 537255295 | 1541 | 1541 | 1541 | 1541 | 54 |
| 442 | 20231222 | 123400 | 537172081 | 1541 | 1540 | 1541 | 1540 | 1325 |
| 443 | 20231222 | 123300 | 535130699 | 1539 | 1539 | 1539 | 1539 | 0 |
| 444 | 20231222 | 123200 | 535130699 | 1539 | 1540 | 1540 | 1539 | 500 |
| 445 | 20231222 | 123100 | 534361148 | 1541 | 1541 | 1541 | 1541 | 1 |
| 446 | 20231222 | 123000 | 534359607 | 1539 | 1539 | 1539 | 1539 | 0 |
| 447 | 20231222 | 122900 | 534359607 | 1539 | 1539 | 1539 | 1539 | 88 |
| 448 | 20231222 | 122800 | 534224175 | 1539 | 1541 | 1541 | 1539 | 3366 |
| 449 | 20231222 | 122700 | 529043892 | 1541 | 1541 | 1541 | 1541 | 0 |
| 450 | 20231222 | 122600 | 529043892 | 1541 | 1540 | 1541 | 1539 | 1177 |
| 451 | 20231222 | 122500 | 527231811 | 1540 | 1541 | 1541 | 1540 | 2100 |
| 452 | 20231222 | 122400 | 523996459 | 1541 | 1543 | 1543 | 1541 | 300 |
| 453 | 20231222 | 122300 | 523533910 | 1543 | 1543 | 1543 | 1543 | 0 |
| 454 | 20231222 | 122200 | 523533910 | 1543 | 1543 | 1543 | 1543 | 202 |
| 455 | 20231222 | 122100 | 523222224 | 1543 | 1543 | 1543 | 1543 | 0 |
| 456 | 20231222 | 122000 | 523222224 | 1543 | 1543 | 1543 | 1543 | 1 |
| 457 | 20231222 | 121900 | 523220681 | 1543 | 1543 | 1543 | 1543 | 356 |
| 458 | 20231222 | 121800 | 522671373 | 1543 | 1543 | 1543 | 1543 | 100 |
| 459 | 20231222 | 121700 | 522517073 | 1543 | 1543 | 1543 | 1543 | 1069 |
| 460 | 20231222 | 121600 | 520867606 | 1543 | 1543 | 1543 | 1543 | 0 |
| 461 | 20231222 | 121500 | 520867606 | 1543 | 1543 | 1543 | 1543 | 98 |
| 462 | 20231222 | 121400 | 520716392 | 1543 | 1542 | 1543 | 1542 | 268 |
| 463 | 20231222 | 121300 | 520303033 | 1541 | 1541 | 1541 | 1541 | 67 |
| 464 | 20231222 | 121200 | 520199786 | 1541 | 1541 | 1541 | 1541 | 0 |
| 465 | 20231222 | 121100 | 520199786 | 1541 | 1541 | 1541 | 1541 | 0 |
| 466 | 20231222 | 121000 | 520199786 | 1541 | 1541 | 1541 | 1539 | 798 |
| 467 | 20231222 | 120900 | 518971444 | 1541 | 1541 | 1541 | 1541 | 1717 |
| 468 | 20231222 | 120800 | 516325547 | 1539 | 1539 | 1539 | 1539 | 0 |
| 469 | 20231222 | 120700 | 516325547 | 1539 | 1539 | 1539 | 1539 | 41 |
| 470 | 20231222 | 120600 | 516262448 | 1539 | 1540 | 1540 | 1539 | 3240 |
| 471 | 20231222 | 120500 | 511275634 | 1540 | 1540 | 1540 | 1540 | 0 |
| 472 | 20231222 | 120400 | 511275634 | 1540 | 1541 | 1542 | 1540 | 522 |
| 473 | 20231222 | 120300 | 510471663 | 1541 | 1540 | 1541 | 1540 | 356 |
| 474 | 20231222 | 120200 | 509923187 | 1540 | 1540 | 1540 | 1540 | 20 |
| 475 | 20231222 | 120100 | 509892387 | 1541 | 1539 | 1541 | 1539 | 269 |
| 476 | 20231222 | 120000 | 509478134 | 1539 | 1539 | 1540 | 1539 | 929 |
| 477 | 20231222 | 115900 | 508048397 | 1539 | 1539 | 1539 | 1539 | 601 |
| 478 | 20231222 | 115800 | 507123458 | 1539 | 1539 | 1540 | 1539 | 523 |
| 479 | 20231222 | 115700 | 506318541 | 1540 | 1540 | 1540 | 1540 | 1 |
| 480 | 20231222 | 115600 | 506317001 | 1538 | 1538 | 1538 | 1538 | 93 |
| 481 | 20231222 | 115500 | 506173967 | 1539 | 1540 | 1540 | 1539 | 2 |
| 482 | 20231222 | 115400 | 506170888 | 1541 | 1541 | 1541 | 1541 | 0 |
| 483 | 20231222 | 115300 | 506170888 | 1541 | 1541 | 1541 | 1541 | 5 |
| 484 | 20231222 | 115200 | 506163183 | 1541 | 1541 | 1541 | 1541 | 27 |
| 485 | 20231222 | 115100 | 506121576 | 1539 | 1536 | 1539 | 1536 | 103 |
| 486 | 20231222 | 115000 | 505963068 | 1542 | 1542 | 1542 | 1542 | 0 |
| 487 | 20231222 | 114900 | 505963068 | 1542 | 1540 | 1542 | 1540 | 3 |
| 488 | 20231222 | 114800 | 505958446 | 1538 | 1535 | 1538 | 1535 | 39229 |
| 489 | 20231222 | 114700 | 445684236 | 1533 | 1532 | 1533 | 1532 | 10094 |
| 490 | 20231222 | 114600 | 430214400 | 1532 | 1532 | 1532 | 1532 | 5822 |
| 491 | 20231222 | 114500 | 421295096 | 1532 | 1532 | 1532 | 1532 | 202 |
| 492 | 20231222 | 114400 | 420985632 | 1532 | 1532 | 1532 | 1532 | 1010 |
| 493 | 20231222 | 114300 | 419438312 | 1533 | 1533 | 1533 | 1533 | 2104 |
| 494 | 20231222 | 114200 | 416212880 | 1533 | 1533 | 1533 | 1533 | 2 |
| 495 | 20231222 | 114100 | 416209814 | 1533 | 1533 | 1533 | 1533 | 1017 |
| 496 | 20231222 | 114000 | 414650753 | 1533 | 1532 | 1533 | 1532 | 190 |
| 497 | 20231222 | 113900 | 414359672 | 1532 | 1532 | 1532 | 1532 | 108 |
| 498 | 20231222 | 113800 | 414194216 | 1532 | 1532 | 1532 | 1532 | 0 |
| 499 | 20231222 | 113700 | 414194216 | 1532 | 1532 | 1532 | 1532 | 24 |
| 500 | 20231222 | 113600 | 414157448 | 1533 | 1533 | 1533 | 1533 | 105 |
| 501 | 20231222 | 113500 | 413996483 | 1532 | 1533 | 1533 | 1532 | 253 |
| 502 | 20231222 | 113400 | 413608722 | 1532 | 1532 | 1532 | 1532 | 0 |
| 503 | 20231222 | 113300 | 413608722 | 1532 | 1532 | 1532 | 1532 | 0 |
| 504 | 20231222 | 113200 | 413608722 | 1532 | 1533 | 1533 | 1532 | 3925 |
| 505 | 20231222 | 113100 | 407593334 | 1533 | 1533 | 1533 | 1533 | 88 |
| 506 | 20231222 | 113000 | 407458430 | 1535 | 1535 | 1535 | 1535 | 110 |
| 507 | 20231222 | 112900 | 407289580 | 1535 | 1533 | 1535 | 1533 | 151 |
| 508 | 20231222 | 112800 | 407057997 | 1533 | 1533 | 1533 | 1533 | 0 |
| 509 | 20231222 | 112700 | 407057997 | 1533 | 1533 | 1533 | 1533 | 2000 |
| 510 | 20231222 | 112600 | 403991997 | 1535 | 1535 | 1535 | 1535 | 0 |
| 511 | 20231222 | 112500 | 403991997 | 1535 | 1533 | 1535 | 1533 | 238 |
| 512 | 20231222 | 112400 | 403626943 | 1533 | 1535 | 1535 | 1533 | 89 |
| 513 | 20231222 | 112300 | 403490504 | 1533 | 1535 | 1535 | 1533 | 950 |
| 514 | 20231222 | 112200 | 402033754 | 1535 | 1535 | 1535 | 1535 | 345 |
| 515 | 20231222 | 112100 | 401504179 | 1535 | 1535 | 1535 | 1535 | 79 |
| 516 | 20231222 | 112000 | 401382914 | 1535 | 1535 | 1535 | 1535 | 3 |
| 517 | 20231222 | 111900 | 401378309 | 1535 | 1535 | 1535 | 1535 | 1 |
| 518 | 20231222 | 111800 | 401376774 | 1533 | 1533 | 1533 | 1533 | 1 |
| 519 | 20231222 | 111700 | 401375241 | 1533 | 1535 | 1535 | 1533 | 582 |
| 520 | 20231222 | 111600 | 400482502 | 1533 | 1533 | 1533 | 1533 | 0 |
| 521 | 20231222 | 111500 | 400482502 | 1533 | 1533 | 1533 | 1533 | 625 |
| 522 | 20231222 | 111400 | 399524377 | 1533 | 1534 | 1534 | 1533 | 3540 |
| 523 | 20231222 | 111300 | 394096017 | 1534 | 1533 | 1534 | 1533 | 121 |
| 524 | 20231222 | 111200 | 393910503 | 1534 | 1534 | 1535 | 1534 | 1415 |
| 525 | 20231222 | 111100 | 391739872 | 1533 | 1534 | 1534 | 1533 | 320 |
| 526 | 20231222 | 111000 | 391248993 | 1534 | 1534 | 1534 | 1534 | 42 |
| 527 | 20231222 | 110900 | 391184565 | 1534 | 1533 | 1534 | 1533 | 134 |
| 528 | 20231222 | 110800 | 390979142 | 1534 | 1535 | 1535 | 1534 | 1792 |
| 529 | 20231222 | 110700 | 388230122 | 1535 | 1536 | 1536 | 1535 | 28 |
| 530 | 20231222 | 110600 | 388187141 | 1536 | 1536 | 1536 | 1536 | 1 |
| 531 | 20231222 | 110500 | 388185605 | 1536 | 1534 | 1536 | 1534 | 299 |
| 532 | 20231222 | 110400 | 387726539 | 1537 | 1537 | 1537 | 1537 | 113 |
| 533 | 20231222 | 110300 | 387552858 | 1537 | 1537 | 1537 | 1537 | 1 |
| 534 | 20231222 | 110200 | 387551321 | 1537 | 1532 | 1537 | 1532 | 2 |
| 535 | 20231222 | 110100 | 387548252 | 1532 | 1532 | 1532 | 1532 | 186 |
| 536 | 20231222 | 110000 | 387263300 | 1537 | 1537 | 1537 | 1537 | 12 |
| 537 | 20231222 | 105900 | 387244856 | 1537 | 1533 | 1537 | 1532 | 3533 |
| 538 | 20231222 | 105800 | 381831200 | 1531 | 1532 | 1532 | 1531 | 3159 |
| 539 | 20231222 | 105700 | 376992843 | 1537 | 1532 | 1537 | 1532 | 2 |
| 540 | 20231222 | 105600 | 376989774 | 1532 | 1532 | 1532 | 1532 | 1 |
| 541 | 20231222 | 105500 | 376988242 | 1533 | 1537 | 1537 | 1533 | 10061 |
| 542 | 20231222 | 105400 | 361564725 | 1536 | 1534 | 1536 | 1534 | 2978 |
| 543 | 20231222 | 105300 | 356993051 | 1532 | 1532 | 1533 | 1532 | 741 |
| 544 | 20231222 | 105200 | 355857566 | 1532 | 1532 | 1532 | 1532 | 392 |
| 545 | 20231222 | 105100 | 355257022 | 1532 | 1532 | 1532 | 1532 | 0 |
| 546 | 20231222 | 105000 | 355257022 | 1532 | 1532 | 1532 | 1532 | 8 |
| 547 | 20231222 | 104900 | 355244766 | 1533 | 1533 | 1533 | 1533 | 338 |
| 548 | 20231222 | 104800 | 354726612 | 1533 | 1532 | 1533 | 1532 | 89 |
| 549 | 20231222 | 104700 | 354590263 | 1533 | 1533 | 1533 | 1533 | 70 |
| 550 | 20231222 | 104600 | 354482953 | 1533 | 1533 | 1533 | 1533 | 230 |
| 551 | 20231222 | 104500 | 354130363 | 1533 | 1533 | 1533 | 1533 | 400 |
| 552 | 20231222 | 104400 | 353517163 | 1534 | 1534 | 1534 | 1534 | 0 |
| 553 | 20231222 | 104300 | 353517163 | 1534 | 1534 | 1534 | 1534 | 200 |
| 554 | 20231222 | 104200 | 353210363 | 1534 | 1534 | 1534 | 1533 | 8605 |
| 555 | 20231222 | 104100 | 340010419 | 1534 | 1534 | 1534 | 1534 | 0 |
| 556 | 20231222 | 104000 | 340010419 | 1534 | 1534 | 1534 | 1534 | 1015 |
| 557 | 20231222 | 103900 | 338453409 | 1533 | 1533 | 1533 | 1533 | 105 |
| 558 | 20231222 | 103800 | 338292444 | 1534 | 1534 | 1534 | 1534 | 205 |
| 559 | 20231222 | 103700 | 337977974 | 1536 | 1536 | 1536 | 1536 | 100 |
| 560 | 20231222 | 103600 | 337824374 | 1537 | 1537 | 1537 | 1537 | 40 |
| 561 | 20231222 | 103500 | 337762894 | 1537 | 1537 | 1537 | 1537 | 8 |
| 562 | 20231222 | 103400 | 337750598 | 1538 | 1538 | 1538 | 1538 | 200 |
| 563 | 20231222 | 103300 | 337442998 | 1538 | 1537 | 1538 | 1537 | 580 |
| 564 | 20231222 | 103200 | 336551537 | 1536 | 1532 | 1536 | 1532 | 714 |
| 565 | 20231222 | 103100 | 335454924 | 1535 | 1535 | 1535 | 1535 | 1256 |
| 566 | 20231222 | 103000 | 333526964 | 1535 | 1536 | 1536 | 1535 | 89 |
| 567 | 20231222 | 102900 | 333390348 | 1535 | 1534 | 1535 | 1534 | 180 |
| 568 | 20231222 | 102800 | 333114111 | 1535 | 1535 | 1535 | 1535 | 0 |
| 569 | 20231222 | 102700 | 333114111 | 1535 | 1536 | 1536 | 1535 | 52 |
| 570 | 20231222 | 102600 | 333034289 | 1531 | 1535 | 1535 | 1531 | 200 |
| 571 | 20231222 | 102500 | 332728047 | 1531 | 1531 | 1531 | 1531 | 0 |
| 572 | 20231222 | 102400 | 332728047 | 1531 | 1531 | 1531 | 1531 | 1917 |
| 573 | 20231222 | 102300 | 329793120 | 1531 | 1531 | 1531 | 1531 | 1129 |
| 574 | 20231222 | 102200 | 328064621 | 1531 | 1531 | 1531 | 1531 | 2 |
| 575 | 20231222 | 102100 | 328061559 | 1530 | 1531 | 1531 | 1530 | 1000 |
| 576 | 20231222 | 102000 | 326531459 | 1530 | 1534 | 1534 | 1530 | 8217 |
| 577 | 20231222 | 101900 | 313945670 | 1534 | 1534 | 1534 | 1534 | 129 |
| 578 | 20231222 | 101800 | 313747784 | 1534 | 1534 | 1534 | 1534 | 554 |
| 579 | 20231222 | 101700 | 312897948 | 1534 | 1534 | 1534 | 1534 | 4 |
| 580 | 20231222 | 101600 | 312891812 | 1538 | 1538 | 1538 | 1538 | 15 |
| 581 | 20231222 | 101500 | 312868742 | 1534 | 1534 | 1534 | 1534 | 0 |
| 582 | 20231222 | 101400 | 312868742 | 1534 | 1534 | 1534 | 1533 | 9008 |
| 583 | 20231222 | 101300 | 299050925 | 1534 | 1534 | 1534 | 1534 | 50 |
| 584 | 20231222 | 101200 | 298974225 | 1534 | 1534 | 1534 | 1534 | 1000 |
| 585 | 20231222 | 101100 | 297440225 | 1534 | 1538 | 1538 | 1534 | 3117 |
| 586 | 20231222 | 101000 | 292655547 | 1534 | 1537 | 1538 | 1534 | 1052 |
| 587 | 20231222 | 100900 | 291039005 | 1538 | 1538 | 1538 | 1537 | 1100 |
| 588 | 20231222 | 100800 | 289347293 | 1540 | 1541 | 1541 | 1540 | 3515 |
| 589 | 20231222 | 100700 | 283933407 | 1541 | 1541 | 1541 | 1541 | 829 |
| 590 | 20231222 | 100600 | 282655918 | 1541 | 1539 | 1541 | 1539 | 1449 |
| 591 | 20231222 | 100500 | 280425403 | 1538 | 1537 | 1538 | 1537 | 1241 |
| 592 | 20231222 | 100400 | 278516835 | 1537 | 1534 | 1537 | 1534 | 2811 |
| 593 | 20231222 | 100300 | 274202467 | 1534 | 1533 | 1534 | 1528 | 968 |
| 594 | 20231222 | 100200 | 272718553 | 1533 | 1533 | 1533 | 1533 | 1 |
| 595 | 20231222 | 100100 | 272717020 | 1527 | 1530 | 1530 | 1526 | 969 |
| 596 | 20231222 | 100000 | 271237354 | 1534 | 1534 | 1534 | 1534 | 4063 |
| 597 | 20231222 | 095900 | 265004712 | 1534 | 1531 | 1534 | 1531 | 3765 |
| 598 | 20231222 | 095800 | 259236784 | 1531 | 1530 | 1531 | 1530 | 627 |
| 599 | 20231222 | 095700 | 258277261 | 1530 | 1530 | 1530 | 1530 | 46 |
| 600 | 20231222 | 095600 | 258206881 | 1526 | 1526 | 1526 | 1526 | 1477 |
| 601 | 20231222 | 095500 | 255952979 | 1525 | 1528 | 1529 | 1525 | 3520 |
| 602 | 20231222 | 095400 | 250577292 | 1528 | 1529 | 1529 | 1528 | 435 |
| 603 | 20231222 | 095300 | 249912227 | 1529 | 1530 | 1530 | 1528 | 521 |
| 604 | 20231222 | 095200 | 249115697 | 1530 | 1529 | 1530 | 1528 | 524 |
| 605 | 20231222 | 095100 | 248314808 | 1530 | 1530 | 1530 | 1529 | 1350 |
| 606 | 20231222 | 095000 | 246249908 | 1530 | 1530 | 1530 | 1530 | 100 |
| 607 | 20231222 | 094900 | 246096908 | 1529 | 1529 | 1529 | 1529 | 65 |
| 608 | 20231222 | 094800 | 245997523 | 1529 | 1528 | 1529 | 1527 | 907 |
| 609 | 20231222 | 094700 | 244611874 | 1528 | 1528 | 1528 | 1527 | 1201 |
| 610 | 20231222 | 094600 | 242777885 | 1528 | 1528 | 1529 | 1528 | 530 |
| 611 | 20231222 | 094500 | 241968027 | 1527 | 1528 | 1529 | 1527 | 1452 |
| 612 | 20231222 | 094400 | 239749989 | 1529 | 1529 | 1529 | 1529 | 313 |
| 613 | 20231222 | 094300 | 239271412 | 1529 | 1531 | 1531 | 1529 | 598 |
| 614 | 20231222 | 094200 | 238356060 | 1531 | 1530 | 1531 | 1530 | 1358 |
| 615 | 20231222 | 094100 | 236277012 | 1529 | 1531 | 1531 | 1529 | 614 |
| 616 | 20231222 | 094000 | 235337735 | 1531 | 1535 | 1535 | 1531 | 761 |
| 617 | 20231222 | 093900 | 234169848 | 1537 | 1530 | 1537 | 1529 | 300 |
| 618 | 20231222 | 093800 | 233710437 | 1530 | 1530 | 1530 | 1528 | 156 |
| 619 | 20231222 | 093700 | 233471989 | 1530 | 1526 | 1530 | 1526 | 197 |
| 620 | 20231222 | 093600 | 233171295 | 1526 | 1525 | 1526 | 1525 | 7268 |
| 621 | 20231222 | 093500 | 222082972 | 1525 | 1525 | 1526 | 1525 | 2826 |
| 622 | 20231222 | 093400 | 217773084 | 1525 | 1528 | 1528 | 1525 | 4112 |
| 623 | 20231222 | 093300 | 211497741 | 1527 | 1530 | 1530 | 1527 | 13250 |
| 624 | 20231222 | 093200 | 191237570 | 1530 | 1531 | 1532 | 1530 | 6432 |
| 625 | 20231222 | 093100 | 181393558 | 1531 | 1532 | 1532 | 1531 | 5362 |
| 626 | 20231222 | 093000 | 173182242 | 1532 | 1532 | 1538 | 1532 | 3399 |
| 627 | 20231222 | 092900 | 167974968 | 1532 | 1532 | 1532 | 1530 | 6440 |
| 628 | 20231222 | 092800 | 158111124 | 1533 | 1539 | 1539 | 1533 | 7083 |
| 629 | 20231222 | 092700 | 147239782 | 1540 | 1540 | 1540 | 1540 | 191 |
| 630 | 20231222 | 092600 | 146945642 | 1541 | 1543 | 1543 | 1541 | 331 |
| 631 | 20231222 | 092500 | 146435392 | 1543 | 1546 | 1546 | 1543 | 6483 |
| 632 | 20231222 | 092400 | 136419486 | 1545 | 1548 | 1548 | 1545 | 510 |
| 633 | 20231222 | 092300 | 135630888 | 1548 | 1548 | 1548 | 1548 | 209 |
| 634 | 20231222 | 092200 | 135307356 | 1549 | 1549 | 1549 | 1548 | 693 |
| 635 | 20231222 | 092100 | 134233900 | 1549 | 1549 | 1549 | 1549 | 288 |
| 636 | 20231222 | 092000 | 133787788 | 1550 | 1549 | 1550 | 1549 | 1066 |
| 637 | 20231222 | 091900 | 132136227 | 1549 | 1549 | 1549 | 1549 | 1094 |
| 638 | 20231222 | 091800 | 130441621 | 1546 | 1546 | 1546 | 1546 | 1186 |
| 639 | 20231222 | 091700 | 128608065 | 1546 | 1546 | 1546 | 1546 | 1585 |
| 640 | 20231222 | 091600 | 126157655 | 1546 | 1546 | 1546 | 1546 | 2850 |
| 641 | 20231222 | 091500 | 121751555 | 1546 | 1547 | 1550 | 1546 | 4977 |
| 642 | 20231222 | 091400 | 114048732 | 1550 | 1551 | 1553 | 1550 | 48 |
| 643 | 20231222 | 091300 | 113974320 | 1550 | 1554 | 1554 | 1550 | 3036 |
| 644 | 20231222 | 091200 | 109258552 | 1555 | 1555 | 1556 | 1555 | 6011 |
| 645 | 20231222 | 091100 | 99910601 | 1556 | 1553 | 1557 | 1553 | 7548 |
| 646 | 20231222 | 091000 | 88171852 | 1554 | 1551 | 1554 | 1551 | 4810 |
| 647 | 20231222 | 090900 | 80706519 | 1552 | 1544 | 1552 | 1543 | 4325 |
| 648 | 20231222 | 090800 | 74016679 | 1544 | 1543 | 1544 | 1543 | 292 |
| 649 | 20231222 | 090700 | 73566022 | 1540 | 1543 | 1543 | 1540 | 10919 |
| 650 | 20231222 | 090600 | 56750589 | 1542 | 1540 | 1542 | 1540 | 7084 |
| 651 | 20231222 | 090500 | 45839513 | 1538 | 1539 | 1539 | 1538 | 100 |
| 652 | 20231222 | 090400 | 45685703 | 1538 | 1540 | 1540 | 1538 | 5895 |
| 653 | 20231222 | 090300 | 36608407 | 1541 | 1540 | 1541 | 1540 | 2484 |
| 654 | 20231222 | 090200 | 32782946 | 1539 | 1538 | 1539 | 1538 | 1143 |
| 655 | 20231222 | 090100 | 31024186 | 1538 | 1536 | 1540 | 1536 | 56 |
| 656 | 20231222 | 090000 | 30938033 | 1535 | 1533 | 1535 | 1533 | 20181 |