34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 3 | 20231228 | 195700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20231228 | 195600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20231228 | 195500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20231228 | 195400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20231228 | 195300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20231228 | 195200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20231228 | 195100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20231228 | 195000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20231228 | 194900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20231228 | 194800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20231228 | 194700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20231228 | 194600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20231228 | 194500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20231228 | 194400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20231228 | 194300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20231228 | 194200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20231228 | 194100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20231228 | 194000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20231228 | 193900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20231228 | 193800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20231228 | 193700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20231228 | 193600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20231228 | 193500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20231228 | 193400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20231228 | 193300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20231228 | 193200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20231228 | 193100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20231228 | 193000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20231228 | 192900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20231228 | 192800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 33 | 20231228 | 192700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20231228 | 192600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20231228 | 192500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20231228 | 192400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20231228 | 192300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20231228 | 192200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20231228 | 192100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20231228 | 192000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20231228 | 191900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20231228 | 191800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20231228 | 191700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20231228 | 191600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20231228 | 191500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20231228 | 191400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20231228 | 191300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20231228 | 191200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20231228 | 191100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20231228 | 191000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20231228 | 190900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20231228 | 190800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20231228 | 190700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20231228 | 190600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20231228 | 190500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20231228 | 190400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20231228 | 190300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20231228 | 190200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20231228 | 190100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20231228 | 190000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20231228 | 185900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20231228 | 185800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 63 | 20231228 | 185700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20231228 | 185600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20231228 | 185500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20231228 | 185400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20231228 | 185300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20231228 | 185200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20231228 | 185100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20231228 | 185000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20231228 | 184900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20231228 | 184800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20231228 | 184700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20231228 | 184600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20231228 | 184500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20231228 | 184400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20231228 | 184300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20231228 | 184200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20231228 | 184100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20231228 | 184000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20231228 | 183900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20231228 | 183800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20231228 | 183700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20231228 | 183600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20231228 | 183500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20231228 | 183400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20231228 | 183300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20231228 | 183200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20231228 | 183100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20231228 | 183000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20231228 | 182900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20231228 | 182800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 93 | 20231228 | 182700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20231228 | 182600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20231228 | 182500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20231228 | 182400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20231228 | 182300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20231228 | 182200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20231228 | 182100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20231228 | 182000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20231228 | 181900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20231228 | 181800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20231228 | 181700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20231228 | 181600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20231228 | 181500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20231228 | 181400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20231228 | 181300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20231228 | 181200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20231228 | 181100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20231228 | 181000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20231228 | 180900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20231228 | 180800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20231228 | 180700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20231228 | 180600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20231228 | 180500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20231228 | 180400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20231228 | 180300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20231228 | 180200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20231228 | 180100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20231228 | 180000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20231228 | 175900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20231228 | 175800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 123 | 20231228 | 175700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20231228 | 175600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20231228 | 175500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20231228 | 175400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20231228 | 175300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20231228 | 175200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20231228 | 175100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20231228 | 175000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20231228 | 174900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20231228 | 174800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20231228 | 174700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20231228 | 174600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20231228 | 174500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20231228 | 174400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20231228 | 174300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20231228 | 174200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20231228 | 174100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20231228 | 174000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20231228 | 173900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20231228 | 173800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20231228 | 173700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20231228 | 173600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20231228 | 173500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20231228 | 173400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20231228 | 173300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20231228 | 173200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20231228 | 173100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20231228 | 173000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20231228 | 172900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20231228 | 172800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 153 | 20231228 | 172700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20231228 | 172600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20231228 | 172500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20231228 | 172400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20231228 | 172300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20231228 | 172200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20231228 | 172100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20231228 | 172000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20231228 | 171900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20231228 | 171800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20231228 | 171700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20231228 | 171600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20231228 | 171500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20231228 | 171400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20231228 | 171300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20231228 | 171200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20231228 | 171100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20231228 | 171000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20231228 | 170900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20231228 | 170800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20231228 | 170700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20231228 | 170600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20231228 | 170500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20231228 | 170400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20231228 | 170300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20231228 | 170200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20231228 | 170100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20231228 | 170000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20231228 | 165900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20231228 | 165800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 183 | 20231228 | 165700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20231228 | 165600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20231228 | 165500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20231228 | 165400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20231228 | 165300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20231228 | 165200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20231228 | 165100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20231228 | 165000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20231228 | 164900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20231228 | 164800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20231228 | 164700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20231228 | 164600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20231228 | 164500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20231228 | 164400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20231228 | 164300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20231228 | 164200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20231228 | 164100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20231228 | 164000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20231228 | 163900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20231228 | 163800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20231228 | 163700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20231228 | 163600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20231228 | 163500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20231228 | 163400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20231228 | 163300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20231228 | 163200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20231228 | 163100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 210 | 20231228 | 163000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 211 | 20231228 | 162900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 212 | 20231228 | 162800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 213 | 20231228 | 162700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 214 | 20231228 | 162600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 215 | 20231228 | 162500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 216 | 20231228 | 162400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 217 | 20231228 | 162300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 218 | 20231228 | 162200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 219 | 20231228 | 162100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 220 | 20231228 | 162000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 221 | 20231228 | 161900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 222 | 20231228 | 161800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 223 | 20231228 | 161700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 224 | 20231228 | 161600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 225 | 20231228 | 161500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 226 | 20231228 | 161400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 227 | 20231228 | 161300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 228 | 20231228 | 161200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 229 | 20231228 | 161100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 230 | 20231228 | 161000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 231 | 20231228 | 160900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 232 | 20231228 | 160800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 233 | 20231228 | 160700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 234 | 20231228 | 160600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 235 | 20231228 | 160500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 236 | 20231228 | 160400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 237 | 20231228 | 160300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 238 | 20231228 | 160200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 239 | 20231228 | 160100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 240 | 20231228 | 160000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 241 | 20231228 | 155900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 242 | 20231228 | 155800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 243 | 20231228 | 155700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 244 | 20231228 | 155600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 245 | 20231228 | 155500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 246 | 20231228 | 155400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 247 | 20231228 | 155300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 248 | 20231228 | 155200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 249 | 20231228 | 155100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 250 | 20231228 | 155000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 251 | 20231228 | 154900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 252 | 20231228 | 154800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 253 | 20231228 | 154700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 254 | 20231228 | 154600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 255 | 20231228 | 154500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 256 | 20231228 | 154400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 257 | 20231228 | 154300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 258 | 20231228 | 154200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 259 | 20231228 | 154100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 260 | 20231228 | 154000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20231228 | 153900 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 262 | 20231228 | 153800 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 263 | 20231228 | 153700 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 264 | 20231228 | 153600 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 265 | 20231228 | 153500 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 266 | 20231228 | 153400 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 267 | 20231228 | 153300 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 268 | 20231228 | 153200 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 269 | 20231228 | 153100 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 0 |
| 270 | 20231228 | 153000 | 20071356284 | 1642 | 1642 | 1642 | 1642 | 40726 |
| 271 | 20231228 | 152900 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 272 | 20231228 | 152800 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 273 | 20231228 | 152700 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 274 | 20231228 | 152600 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 275 | 20231228 | 152500 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 276 | 20231228 | 152400 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 277 | 20231228 | 152300 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 278 | 20231228 | 152200 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 279 | 20231228 | 152100 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 280 | 20231228 | 152000 | 20004484192 | 1642 | 1642 | 1642 | 1642 | 0 |
| 281 | 20231228 | 151900 | 20004484192 | 1642 | 1642 | 1643 | 1640 | 15044 |
| 282 | 20231228 | 151800 | 19979787187 | 1643 | 1643 | 1645 | 1642 | 10352 |
| 283 | 20231228 | 151700 | 19962775591 | 1645 | 1641 | 1646 | 1640 | 13752 |
| 284 | 20231228 | 151600 | 19940171896 | 1641 | 1640 | 1641 | 1639 | 7667 |
| 285 | 20231228 | 151500 | 19927596223 | 1640 | 1640 | 1641 | 1640 | 10599 |
| 286 | 20231228 | 151400 | 19910213217 | 1640 | 1642 | 1642 | 1640 | 16942 |
| 287 | 20231228 | 151300 | 19882414898 | 1642 | 1643 | 1643 | 1642 | 8107 |
| 288 | 20231228 | 151200 | 19869102206 | 1643 | 1644 | 1644 | 1642 | 16369 |
| 289 | 20231228 | 151100 | 19842203346 | 1644 | 1645 | 1646 | 1644 | 3782 |
| 290 | 20231228 | 151000 | 19835983112 | 1645 | 1644 | 1645 | 1644 | 6236 |
| 291 | 20231228 | 150900 | 19825725041 | 1643 | 1643 | 1646 | 1642 | 5822 |
| 292 | 20231228 | 150800 | 19816158652 | 1643 | 1644 | 1646 | 1643 | 11543 |
| 293 | 20231228 | 150700 | 19797179407 | 1645 | 1643 | 1645 | 1643 | 1399 |
| 294 | 20231228 | 150600 | 19794879861 | 1643 | 1643 | 1644 | 1643 | 995 |
| 295 | 20231228 | 150500 | 19793245072 | 1643 | 1641 | 1644 | 1639 | 7626 |
| 296 | 20231228 | 150400 | 19780733125 | 1639 | 1647 | 1647 | 1637 | 55792 |
| 297 | 20231228 | 150300 | 19689186400 | 1647 | 1652 | 1654 | 1647 | 131366 |
| 298 | 20231228 | 150200 | 19472395469 | 1652 | 1654 | 1654 | 1652 | 12822 |
| 299 | 20231228 | 150100 | 19451198339 | 1654 | 1654 | 1654 | 1653 | 1688 |
| 300 | 20231228 | 150000 | 19448407777 | 1654 | 1655 | 1655 | 1653 | 4152 |
| 301 | 20231228 | 145900 | 19441540483 | 1655 | 1655 | 1655 | 1654 | 528 |
| 302 | 20231228 | 145800 | 19440666693 | 1655 | 1654 | 1655 | 1653 | 6973 |
| 303 | 20231228 | 145700 | 19429132958 | 1654 | 1654 | 1654 | 1653 | 1954 |
| 304 | 20231228 | 145600 | 19425902618 | 1654 | 1655 | 1655 | 1654 | 11892 |
| 305 | 20231228 | 145500 | 19406231229 | 1655 | 1654 | 1655 | 1654 | 4371 |
| 306 | 20231228 | 145400 | 19399000645 | 1655 | 1657 | 1657 | 1655 | 2905 |
| 307 | 20231228 | 145300 | 19394191275 | 1657 | 1657 | 1657 | 1656 | 1056 |
| 308 | 20231228 | 145200 | 19392442225 | 1657 | 1657 | 1657 | 1656 | 253 |
| 309 | 20231228 | 145100 | 19392023138 | 1657 | 1656 | 1657 | 1655 | 5793 |
| 310 | 20231228 | 145000 | 19382431671 | 1656 | 1656 | 1656 | 1655 | 2663 |
| 311 | 20231228 | 144900 | 19378023070 | 1656 | 1657 | 1657 | 1655 | 11179 |
| 312 | 20231228 | 144800 | 19359508913 | 1658 | 1659 | 1659 | 1657 | 4015 |
| 313 | 20231228 | 144700 | 19352855188 | 1659 | 1656 | 1659 | 1656 | 668 |
| 314 | 20231228 | 144600 | 19351747771 | 1659 | 1659 | 1660 | 1657 | 8032 |
| 315 | 20231228 | 144500 | 19338430893 | 1660 | 1659 | 1660 | 1659 | 5179 |
| 316 | 20231228 | 144400 | 19329837322 | 1659 | 1659 | 1659 | 1658 | 5938 |
| 317 | 20231228 | 144300 | 19319986193 | 1659 | 1656 | 1659 | 1655 | 12945 |
| 318 | 20231228 | 144200 | 19298531111 | 1656 | 1655 | 1656 | 1655 | 7064 |
| 319 | 20231228 | 144100 | 19286839713 | 1654 | 1655 | 1655 | 1654 | 632 |
| 320 | 20231228 | 144000 | 19285794103 | 1655 | 1655 | 1655 | 1654 | 268 |
| 321 | 20231228 | 143900 | 19285350564 | 1655 | 1654 | 1655 | 1654 | 3742 |
| 322 | 20231228 | 143800 | 19279159054 | 1654 | 1654 | 1654 | 1654 | 1734 |
| 323 | 20231228 | 143700 | 19276291018 | 1654 | 1654 | 1655 | 1654 | 2989 |
| 324 | 20231228 | 143600 | 19271347139 | 1655 | 1653 | 1655 | 1653 | 22958 |
| 325 | 20231228 | 143500 | 19233388361 | 1653 | 1653 | 1653 | 1653 | 9861 |
| 326 | 20231228 | 143400 | 19217088128 | 1653 | 1654 | 1654 | 1652 | 7146 |
| 327 | 20231228 | 143300 | 19205276472 | 1654 | 1653 | 1654 | 1653 | 1752 |
| 328 | 20231228 | 143200 | 19202378727 | 1653 | 1655 | 1655 | 1653 | 3555 |
| 329 | 20231228 | 143100 | 19196498797 | 1654 | 1654 | 1655 | 1654 | 3592 |
| 330 | 20231228 | 143000 | 19190557624 | 1655 | 1655 | 1655 | 1655 | 68 |
| 331 | 20231228 | 142900 | 19190445084 | 1655 | 1654 | 1655 | 1654 | 1176 |
| 332 | 20231228 | 142800 | 19188499888 | 1655 | 1654 | 1655 | 1654 | 1277 |
| 333 | 20231228 | 142700 | 19186387092 | 1654 | 1654 | 1655 | 1654 | 1610 |
| 334 | 20231228 | 142600 | 19183724150 | 1654 | 1655 | 1656 | 1654 | 439 |
| 335 | 20231228 | 142500 | 19182997633 | 1655 | 1654 | 1655 | 1654 | 2160 |
| 336 | 20231228 | 142400 | 19179424245 | 1655 | 1656 | 1656 | 1654 | 3967 |
| 337 | 20231228 | 142300 | 19172858627 | 1657 | 1657 | 1657 | 1656 | 1736 |
| 338 | 20231228 | 142200 | 19169983349 | 1656 | 1656 | 1658 | 1656 | 6212 |
| 339 | 20231228 | 142100 | 19159692165 | 1656 | 1655 | 1657 | 1654 | 7315 |
| 340 | 20231228 | 142000 | 19147578348 | 1655 | 1656 | 1656 | 1655 | 2964 |
| 341 | 20231228 | 141900 | 19142672866 | 1656 | 1654 | 1656 | 1654 | 3265 |
| 342 | 20231228 | 141800 | 19137269621 | 1653 | 1653 | 1654 | 1653 | 2071 |
| 343 | 20231228 | 141700 | 19133844299 | 1653 | 1653 | 1653 | 1653 | 2563 |
| 344 | 20231228 | 141600 | 19129607660 | 1653 | 1653 | 1653 | 1652 | 117 |
| 345 | 20231228 | 141500 | 19129414360 | 1653 | 1654 | 1654 | 1653 | 38 |
| 346 | 20231228 | 141400 | 19129351528 | 1653 | 1653 | 1654 | 1652 | 873 |
| 347 | 20231228 | 141300 | 19127909287 | 1654 | 1653 | 1654 | 1652 | 1221 |
| 348 | 20231228 | 141200 | 19125892120 | 1652 | 1653 | 1654 | 1652 | 5703 |
| 349 | 20231228 | 141100 | 19116464824 | 1653 | 1652 | 1653 | 1652 | 499 |
| 350 | 20231228 | 141000 | 19115640364 | 1652 | 1652 | 1652 | 1651 | 526 |
| 351 | 20231228 | 140900 | 19114771912 | 1652 | 1650 | 1652 | 1650 | 369 |
| 352 | 20231228 | 140800 | 19114162752 | 1651 | 1652 | 1652 | 1650 | 9232 |
| 353 | 20231228 | 140700 | 19098920696 | 1652 | 1652 | 1653 | 1651 | 4845 |
| 354 | 20231228 | 140600 | 19090918552 | 1652 | 1652 | 1653 | 1651 | 5192 |
| 355 | 20231228 | 140500 | 19082342057 | 1652 | 1651 | 1652 | 1651 | 2153 |
| 356 | 20231228 | 140400 | 19078785951 | 1652 | 1653 | 1653 | 1652 | 1879 |
| 357 | 20231228 | 140300 | 19075681532 | 1653 | 1653 | 1653 | 1652 | 3950 |
| 358 | 20231228 | 140200 | 19069153006 | 1654 | 1653 | 1654 | 1653 | 141 |
| 359 | 20231228 | 140100 | 19068919912 | 1654 | 1654 | 1654 | 1653 | 1600 |
| 360 | 20231228 | 140000 | 19066275052 | 1654 | 1654 | 1655 | 1654 | 3491 |
| 361 | 20231228 | 135900 | 19060500415 | 1654 | 1654 | 1655 | 1654 | 3461 |
| 362 | 20231228 | 135800 | 19054775848 | 1654 | 1655 | 1656 | 1654 | 7092 |
| 363 | 20231228 | 135700 | 19043042634 | 1654 | 1654 | 1654 | 1653 | 4351 |
| 364 | 20231228 | 135600 | 19035847130 | 1654 | 1654 | 1654 | 1654 | 660 |
| 365 | 20231228 | 135500 | 19034755490 | 1654 | 1652 | 1655 | 1651 | 9461 |
| 366 | 20231228 | 135400 | 19019117245 | 1652 | 1651 | 1652 | 1651 | 2101 |
| 367 | 20231228 | 135300 | 19015647394 | 1651 | 1652 | 1652 | 1651 | 778 |
| 368 | 20231228 | 135200 | 19014362701 | 1652 | 1650 | 1652 | 1650 | 2107 |
| 369 | 20231228 | 135100 | 19010885731 | 1650 | 1651 | 1651 | 1650 | 9378 |
| 370 | 20231228 | 135000 | 18995403378 | 1651 | 1652 | 1652 | 1651 | 4525 |
| 371 | 20231228 | 134900 | 18987931479 | 1652 | 1653 | 1653 | 1652 | 4205 |
| 372 | 20231228 | 134800 | 18980983656 | 1653 | 1652 | 1653 | 1652 | 3886 |
| 373 | 20231228 | 134700 | 18974563679 | 1652 | 1651 | 1652 | 1651 | 3670 |
| 374 | 20231228 | 134600 | 18968503738 | 1650 | 1649 | 1651 | 1648 | 9320 |
| 375 | 20231228 | 134500 | 18953121230 | 1649 | 1649 | 1650 | 1648 | 5667 |
| 376 | 20231228 | 134400 | 18943776847 | 1647 | 1648 | 1651 | 1647 | 15816 |
| 377 | 20231228 | 134300 | 18917711493 | 1649 | 1647 | 1651 | 1646 | 18865 |
| 378 | 20231228 | 134200 | 18886603887 | 1647 | 1638 | 1648 | 1636 | 29677 |
| 379 | 20231228 | 134100 | 18837977500 | 1637 | 1641 | 1642 | 1637 | 22324 |
| 380 | 20231228 | 134000 | 18801383625 | 1641 | 1648 | 1648 | 1641 | 38857 |
| 381 | 20231228 | 133900 | 18737479631 | 1647 | 1649 | 1649 | 1647 | 10078 |
| 382 | 20231228 | 133800 | 18720876668 | 1648 | 1652 | 1652 | 1648 | 32648 |
| 383 | 20231228 | 133700 | 18667003715 | 1652 | 1655 | 1656 | 1651 | 34400 |
| 384 | 20231228 | 133600 | 18610154169 | 1655 | 1657 | 1657 | 1654 | 17398 |
| 385 | 20231228 | 133500 | 18581358863 | 1657 | 1658 | 1658 | 1657 | 1171 |
| 386 | 20231228 | 133400 | 18579418014 | 1658 | 1655 | 1658 | 1654 | 3748 |
| 387 | 20231228 | 133300 | 18573212648 | 1654 | 1655 | 1655 | 1654 | 2088 |
| 388 | 20231228 | 133200 | 18569757832 | 1655 | 1655 | 1655 | 1654 | 2314 |
| 389 | 20231228 | 133100 | 18565930470 | 1654 | 1653 | 1655 | 1653 | 2945 |
| 390 | 20231228 | 133000 | 18561059934 | 1654 | 1653 | 1654 | 1653 | 1337 |
| 391 | 20231228 | 132900 | 18558849809 | 1653 | 1654 | 1654 | 1653 | 24734 |
| 392 | 20231228 | 132800 | 18517963821 | 1654 | 1653 | 1654 | 1653 | 8285 |
| 393 | 20231228 | 132700 | 18504261605 | 1654 | 1653 | 1654 | 1653 | 4216 |
| 394 | 20231228 | 132600 | 18497289400 | 1653 | 1653 | 1654 | 1653 | 88815 |
| 395 | 20231228 | 132500 | 18350478018 | 1653 | 1654 | 1654 | 1653 | 24873 |
| 396 | 20231228 | 132400 | 18309359790 | 1654 | 1654 | 1655 | 1654 | 3781 |
| 397 | 20231228 | 132300 | 18303106015 | 1654 | 1655 | 1655 | 1654 | 9118 |
| 398 | 20231228 | 132200 | 18288024482 | 1655 | 1653 | 1655 | 1653 | 9830 |
| 399 | 20231228 | 132100 | 18271773374 | 1653 | 1657 | 1657 | 1653 | 120906 |
| 400 | 20231228 | 132000 | 18071855070 | 1657 | 1656 | 1657 | 1656 | 1966 |
| 401 | 20231228 | 131900 | 18068599139 | 1656 | 1657 | 1657 | 1656 | 2418 |
| 402 | 20231228 | 131800 | 18064594521 | 1656 | 1656 | 1656 | 1656 | 3179 |
| 403 | 20231228 | 131700 | 18059330097 | 1657 | 1657 | 1657 | 1656 | 6047 |
| 404 | 20231228 | 131600 | 18049310484 | 1657 | 1656 | 1658 | 1656 | 4226 |
| 405 | 20231228 | 131500 | 18042308882 | 1656 | 1658 | 1658 | 1656 | 5951 |
| 406 | 20231228 | 131400 | 18032453709 | 1658 | 1655 | 1658 | 1655 | 908 |
| 407 | 20231228 | 131300 | 18030950634 | 1655 | 1662 | 1662 | 1655 | 20382 |
| 408 | 20231228 | 131200 | 17997149299 | 1662 | 1661 | 1662 | 1661 | 2765 |
| 409 | 20231228 | 131100 | 17992556572 | 1661 | 1660 | 1661 | 1660 | 3562 |
| 410 | 20231228 | 131000 | 17986643646 | 1660 | 1659 | 1660 | 1659 | 1384 |
| 411 | 20231228 | 130900 | 17984346448 | 1659 | 1657 | 1659 | 1656 | 6039 |
| 412 | 20231228 | 130800 | 17974333850 | 1657 | 1656 | 1657 | 1656 | 928 |
| 413 | 20231228 | 130700 | 17972796541 | 1656 | 1655 | 1657 | 1655 | 204 |
| 414 | 20231228 | 130600 | 17972458718 | 1655 | 1656 | 1657 | 1655 | 2746 |
| 415 | 20231228 | 130500 | 17967912672 | 1656 | 1656 | 1656 | 1656 | 877 |
| 416 | 20231228 | 130400 | 17966460360 | 1656 | 1657 | 1657 | 1655 | 4811 |
| 417 | 20231228 | 130300 | 17958493577 | 1657 | 1657 | 1657 | 1657 | 581 |
| 418 | 20231228 | 130200 | 17957530860 | 1657 | 1656 | 1657 | 1656 | 1037 |
| 419 | 20231228 | 130100 | 17955813583 | 1655 | 1656 | 1656 | 1655 | 3522 |
| 420 | 20231228 | 130000 | 17949984451 | 1655 | 1654 | 1655 | 1654 | 1200 |
| 421 | 20231228 | 125900 | 17947998481 | 1654 | 1654 | 1654 | 1654 | 508 |
| 422 | 20231228 | 125800 | 17947158249 | 1654 | 1654 | 1654 | 1654 | 3882 |
| 423 | 20231228 | 125700 | 17940737421 | 1654 | 1655 | 1656 | 1654 | 3737 |
| 424 | 20231228 | 125600 | 17934553951 | 1655 | 1655 | 1655 | 1654 | 2359 |
| 425 | 20231228 | 125500 | 17930650431 | 1655 | 1654 | 1656 | 1654 | 8840 |
| 426 | 20231228 | 125400 | 17916027445 | 1655 | 1655 | 1655 | 1655 | 383 |
| 427 | 20231228 | 125300 | 17915393580 | 1655 | 1655 | 1656 | 1654 | 5361 |
| 428 | 20231228 | 125200 | 17906522225 | 1655 | 1655 | 1655 | 1655 | 502 |
| 429 | 20231228 | 125100 | 17905691415 | 1655 | 1658 | 1658 | 1655 | 6720 |
| 430 | 20231228 | 125000 | 17894564343 | 1658 | 1658 | 1658 | 1657 | 3786 |
| 431 | 20231228 | 124900 | 17888287158 | 1658 | 1660 | 1660 | 1658 | 1971 |
| 432 | 20231228 | 124800 | 17885018142 | 1658 | 1660 | 1660 | 1658 | 8477 |
| 433 | 20231228 | 124700 | 17870962253 | 1660 | 1659 | 1660 | 1659 | 2277 |
| 434 | 20231228 | 124600 | 17867183371 | 1658 | 1658 | 1658 | 1658 | 1040 |
| 435 | 20231228 | 124500 | 17865459051 | 1658 | 1658 | 1658 | 1658 | 2758 |
| 436 | 20231228 | 124400 | 17860886287 | 1657 | 1657 | 1658 | 1657 | 1519 |
| 437 | 20231228 | 124300 | 17858369296 | 1656 | 1657 | 1657 | 1656 | 1210 |
| 438 | 20231228 | 124200 | 17856364357 | 1657 | 1657 | 1657 | 1657 | 1012 |
| 439 | 20231228 | 124100 | 17854687473 | 1656 | 1655 | 1656 | 1655 | 494 |
| 440 | 20231228 | 124000 | 17853869763 | 1655 | 1655 | 1655 | 1655 | 5559 |
| 441 | 20231228 | 123900 | 17844669618 | 1655 | 1656 | 1656 | 1655 | 15655 |
| 442 | 20231228 | 123800 | 17818746075 | 1656 | 1655 | 1656 | 1654 | 4828 |
| 443 | 20231228 | 123700 | 17810753809 | 1655 | 1655 | 1655 | 1654 | 14557 |
| 444 | 20231228 | 123600 | 17786666545 | 1655 | 1655 | 1655 | 1654 | 3941 |
| 445 | 20231228 | 123500 | 17780148044 | 1655 | 1654 | 1655 | 1654 | 1714 |
| 446 | 20231228 | 123400 | 17777313087 | 1654 | 1653 | 1654 | 1653 | 4689 |
| 447 | 20231228 | 123300 | 17769558775 | 1653 | 1654 | 1654 | 1653 | 12898 |
| 448 | 20231228 | 123200 | 17748236923 | 1654 | 1656 | 1656 | 1654 | 18137 |
| 449 | 20231228 | 123100 | 17718237117 | 1656 | 1655 | 1656 | 1655 | 1725 |
| 450 | 20231228 | 123000 | 17715382161 | 1655 | 1655 | 1656 | 1654 | 5931 |
| 451 | 20231228 | 122900 | 17705568640 | 1656 | 1655 | 1656 | 1655 | 1370 |
| 452 | 20231228 | 122800 | 17703301129 | 1655 | 1657 | 1657 | 1655 | 2163 |
| 453 | 20231228 | 122700 | 17699719513 | 1657 | 1659 | 1659 | 1657 | 3777 |
| 454 | 20231228 | 122600 | 17693457317 | 1659 | 1659 | 1659 | 1658 | 3809 |
| 455 | 20231228 | 122500 | 17687139615 | 1659 | 1661 | 1661 | 1658 | 1892 |
| 456 | 20231228 | 122400 | 17683999560 | 1660 | 1659 | 1662 | 1659 | 2419 |
| 457 | 20231228 | 122300 | 17679982037 | 1659 | 1659 | 1659 | 1659 | 1330 |
| 458 | 20231228 | 122200 | 17677775567 | 1659 | 1659 | 1659 | 1659 | 2801 |
| 459 | 20231228 | 122100 | 17673128708 | 1659 | 1658 | 1659 | 1657 | 394 |
| 460 | 20231228 | 122000 | 17672475138 | 1657 | 1660 | 1660 | 1657 | 6610 |
| 461 | 20231228 | 121900 | 17661511056 | 1660 | 1660 | 1660 | 1659 | 2368 |
| 462 | 20231228 | 121800 | 17657580276 | 1660 | 1659 | 1660 | 1659 | 1494 |
| 463 | 20231228 | 121700 | 17655101099 | 1659 | 1658 | 1659 | 1658 | 1190 |
| 464 | 20231228 | 121600 | 17653127252 | 1658 | 1656 | 1658 | 1656 | 1629 |
| 465 | 20231228 | 121500 | 17650426963 | 1656 | 1655 | 1657 | 1655 | 2800 |
| 466 | 20231228 | 121400 | 17645789855 | 1656 | 1655 | 1656 | 1655 | 749 |
| 467 | 20231228 | 121300 | 17644550160 | 1655 | 1656 | 1656 | 1655 | 752 |
| 468 | 20231228 | 121200 | 17643304849 | 1655 | 1656 | 1656 | 1655 | 2319 |
| 469 | 20231228 | 121100 | 17639466034 | 1656 | 1654 | 1656 | 1653 | 14782 |
| 470 | 20231228 | 121000 | 17615020600 | 1654 | 1654 | 1655 | 1654 | 1472 |
| 471 | 20231228 | 120900 | 17612585095 | 1655 | 1655 | 1656 | 1654 | 2617 |
| 472 | 20231228 | 120800 | 17608254297 | 1654 | 1655 | 1656 | 1654 | 8231 |
| 473 | 20231228 | 120700 | 17594635236 | 1655 | 1656 | 1656 | 1654 | 10164 |
| 474 | 20231228 | 120600 | 17577816557 | 1656 | 1655 | 1656 | 1654 | 5297 |
| 475 | 20231228 | 120500 | 17569049277 | 1655 | 1655 | 1656 | 1655 | 2413 |
| 476 | 20231228 | 120400 | 17565055741 | 1655 | 1656 | 1656 | 1654 | 6406 |
| 477 | 20231228 | 120300 | 17554458663 | 1656 | 1656 | 1656 | 1655 | 5382 |
| 478 | 20231228 | 120200 | 17545547486 | 1656 | 1660 | 1662 | 1656 | 5653 |
| 479 | 20231228 | 120100 | 17536182593 | 1662 | 1657 | 1663 | 1655 | 16101 |
| 480 | 20231228 | 120000 | 17509433453 | 1657 | 1657 | 1658 | 1657 | 4254 |
| 481 | 20231228 | 115900 | 17502382961 | 1657 | 1656 | 1657 | 1655 | 2347 |
| 482 | 20231228 | 115800 | 17498497094 | 1656 | 1657 | 1657 | 1656 | 2981 |
| 483 | 20231228 | 115700 | 17493559412 | 1657 | 1658 | 1658 | 1656 | 4689 |
| 484 | 20231228 | 115600 | 17485792251 | 1657 | 1656 | 1658 | 1656 | 581 |
| 485 | 20231228 | 115500 | 17484829534 | 1657 | 1656 | 1657 | 1654 | 5104 |
| 486 | 20231228 | 115400 | 17476376410 | 1656 | 1654 | 1656 | 1654 | 1531 |
| 487 | 20231228 | 115300 | 17473844097 | 1654 | 1658 | 1658 | 1653 | 10270 |
| 488 | 20231228 | 115200 | 17456864539 | 1658 | 1659 | 1659 | 1654 | 2642 |
| 489 | 20231228 | 115100 | 17452491771 | 1659 | 1657 | 1659 | 1655 | 1399 |
| 490 | 20231228 | 115000 | 17450176399 | 1657 | 1659 | 1659 | 1654 | 4324 |
| 491 | 20231228 | 114900 | 17443015108 | 1659 | 1655 | 1660 | 1655 | 9288 |
| 492 | 20231228 | 114800 | 17427612803 | 1655 | 1654 | 1655 | 1653 | 19387 |
| 493 | 20231228 | 114700 | 17395547333 | 1654 | 1654 | 1654 | 1653 | 7586 |
| 494 | 20231228 | 114600 | 17383006525 | 1654 | 1654 | 1654 | 1653 | 15156 |
| 495 | 20231228 | 114500 | 17357951870 | 1654 | 1655 | 1655 | 1653 | 14101 |
| 496 | 20231228 | 114400 | 17334638346 | 1655 | 1655 | 1655 | 1653 | 8466 |
| 497 | 20231228 | 114300 | 17320635433 | 1655 | 1654 | 1655 | 1654 | 6281 |
| 498 | 20231228 | 114200 | 17310245534 | 1654 | 1655 | 1655 | 1654 | 195 |
| 499 | 20231228 | 114100 | 17309922811 | 1654 | 1656 | 1656 | 1654 | 5662 |
| 500 | 20231228 | 114000 | 17300554538 | 1656 | 1655 | 1656 | 1653 | 6870 |
| 501 | 20231228 | 113900 | 17289192031 | 1655 | 1655 | 1656 | 1654 | 13226 |
| 502 | 20231228 | 113800 | 17267305766 | 1655 | 1655 | 1656 | 1653 | 10914 |
| 503 | 20231228 | 113700 | 17249251603 | 1655 | 1654 | 1655 | 1653 | 9890 |
| 504 | 20231228 | 113600 | 17232899135 | 1654 | 1656 | 1658 | 1654 | 28790 |
| 505 | 20231228 | 113500 | 17185267565 | 1658 | 1656 | 1658 | 1656 | 9119 |
| 506 | 20231228 | 113400 | 17170164474 | 1656 | 1656 | 1656 | 1655 | 9985 |
| 507 | 20231228 | 113300 | 17153629328 | 1656 | 1658 | 1659 | 1656 | 10721 |
| 508 | 20231228 | 113200 | 17135869082 | 1658 | 1659 | 1659 | 1658 | 2074 |
| 509 | 20231228 | 113100 | 17132428956 | 1659 | 1660 | 1660 | 1659 | 3885 |
| 510 | 20231228 | 113000 | 17125981441 | 1660 | 1659 | 1662 | 1659 | 2886 |
| 511 | 20231228 | 112900 | 17121189395 | 1658 | 1659 | 1659 | 1655 | 21326 |
| 512 | 20231228 | 112800 | 17085867388 | 1658 | 1656 | 1658 | 1656 | 16244 |
| 513 | 20231228 | 112700 | 17058967264 | 1656 | 1658 | 1658 | 1656 | 11476 |
| 514 | 20231228 | 112600 | 17039947034 | 1657 | 1659 | 1661 | 1657 | 2736 |
| 515 | 20231228 | 112500 | 17035408057 | 1658 | 1657 | 1658 | 1656 | 16902 |
| 516 | 20231228 | 112400 | 17007402646 | 1657 | 1660 | 1660 | 1656 | 5947 |
| 517 | 20231228 | 112300 | 16997537213 | 1661 | 1661 | 1661 | 1661 | 1712 |
| 518 | 20231228 | 112200 | 16994693581 | 1661 | 1661 | 1662 | 1660 | 5047 |
| 519 | 20231228 | 112100 | 16986310819 | 1661 | 1665 | 1665 | 1660 | 8610 |
| 520 | 20231228 | 112000 | 16972001411 | 1666 | 1662 | 1667 | 1662 | 16255 |
| 521 | 20231228 | 111900 | 16944931355 | 1662 | 1655 | 1663 | 1655 | 7362 |
| 522 | 20231228 | 111800 | 16932711974 | 1655 | 1653 | 1655 | 1653 | 15085 |
| 523 | 20231228 | 111700 | 16907762335 | 1653 | 1655 | 1655 | 1652 | 4205 |
| 524 | 20231228 | 111600 | 16900812148 | 1655 | 1655 | 1655 | 1649 | 23299 |
| 525 | 20231228 | 111500 | 16862339961 | 1655 | 1649 | 1655 | 1648 | 23028 |
| 526 | 20231228 | 111400 | 16824318343 | 1649 | 1650 | 1651 | 1646 | 42822 |
| 527 | 20231228 | 111300 | 16753743603 | 1650 | 1653 | 1653 | 1650 | 49819 |
| 528 | 20231228 | 111200 | 16671526397 | 1651 | 1657 | 1657 | 1651 | 58258 |
| 529 | 20231228 | 111100 | 16575222944 | 1657 | 1661 | 1661 | 1656 | 28870 |
| 530 | 20231228 | 111000 | 16527343823 | 1661 | 1661 | 1662 | 1659 | 50944 |
| 531 | 20231228 | 110900 | 16442769657 | 1662 | 1663 | 1663 | 1661 | 26060 |
| 532 | 20231228 | 110800 | 16399472318 | 1662 | 1662 | 1663 | 1662 | 17144 |
| 533 | 20231228 | 110700 | 16370975387 | 1663 | 1665 | 1666 | 1662 | 20501 |
| 534 | 20231228 | 110600 | 16336887346 | 1665 | 1665 | 1666 | 1664 | 21387 |
| 535 | 20231228 | 110500 | 16301291684 | 1666 | 1667 | 1667 | 1665 | 8394 |
| 536 | 20231228 | 110400 | 16287309087 | 1667 | 1673 | 1673 | 1666 | 17726 |
| 537 | 20231228 | 110300 | 16257737831 | 1669 | 1676 | 1676 | 1669 | 54362 |
| 538 | 20231228 | 110200 | 16166820363 | 1677 | 1677 | 1677 | 1675 | 25273 |
| 539 | 20231228 | 110100 | 16124445018 | 1677 | 1674 | 1679 | 1674 | 23117 |
| 540 | 20231228 | 110000 | 16085705773 | 1674 | 1674 | 1674 | 1673 | 11626 |
| 541 | 20231228 | 105900 | 16066245846 | 1674 | 1673 | 1674 | 1672 | 11501 |
| 542 | 20231228 | 105800 | 16047013043 | 1672 | 1672 | 1673 | 1671 | 12397 |
| 543 | 20231228 | 105700 | 16026292579 | 1672 | 1672 | 1672 | 1670 | 11728 |
| 544 | 20231228 | 105600 | 16006694290 | 1671 | 1668 | 1673 | 1668 | 8195 |
| 545 | 20231228 | 105500 | 15993005800 | 1668 | 1665 | 1670 | 1665 | 5957 |
| 546 | 20231228 | 105400 | 15983071711 | 1665 | 1669 | 1669 | 1665 | 36219 |
| 547 | 20231228 | 105300 | 15922718773 | 1668 | 1669 | 1674 | 1668 | 55361 |
| 548 | 20231228 | 105200 | 15830264978 | 1669 | 1664 | 1669 | 1664 | 10848 |
| 549 | 20231228 | 105100 | 15812178674 | 1664 | 1664 | 1665 | 1662 | 8388 |
| 550 | 20231228 | 105000 | 15798233667 | 1663 | 1662 | 1665 | 1662 | 8152 |
| 551 | 20231228 | 104900 | 15784675810 | 1662 | 1663 | 1663 | 1662 | 15769 |
| 552 | 20231228 | 104800 | 15758458147 | 1662 | 1663 | 1666 | 1661 | 47597 |
| 553 | 20231228 | 104700 | 15679328909 | 1665 | 1663 | 1667 | 1663 | 16524 |
| 554 | 20231228 | 104600 | 15651799479 | 1662 | 1668 | 1668 | 1661 | 37742 |
| 555 | 20231228 | 104500 | 15589032646 | 1668 | 1663 | 1668 | 1662 | 24557 |
| 556 | 20231228 | 104400 | 15548161780 | 1662 | 1666 | 1666 | 1660 | 52458 |
| 557 | 20231228 | 104300 | 15460912666 | 1666 | 1668 | 1672 | 1665 | 51448 |
| 558 | 20231228 | 104200 | 15375150297 | 1669 | 1673 | 1674 | 1668 | 46511 |
| 559 | 20231228 | 104100 | 15297425491 | 1672 | 1671 | 1675 | 1671 | 23494 |
| 560 | 20231228 | 104000 | 15258125613 | 1670 | 1666 | 1671 | 1664 | 56395 |
| 561 | 20231228 | 103900 | 15164040219 | 1669 | 1690 | 1690 | 1660 | 152382 |
| 562 | 20231228 | 103800 | 14909057989 | 1689 | 1691 | 1692 | 1689 | 41437 |
| 563 | 20231228 | 103700 | 14839028133 | 1691 | 1691 | 1692 | 1690 | 15950 |
| 564 | 20231228 | 103600 | 14812063619 | 1690 | 1694 | 1695 | 1690 | 47189 |
| 565 | 20231228 | 103500 | 14732199650 | 1694 | 1698 | 1698 | 1693 | 39171 |
| 566 | 20231228 | 103400 | 14665826386 | 1698 | 1698 | 1700 | 1694 | 53105 |
| 567 | 20231228 | 103300 | 14575718553 | 1697 | 1701 | 1702 | 1697 | 43863 |
| 568 | 20231228 | 103200 | 14501200925 | 1701 | 1701 | 1702 | 1695 | 89684 |
| 569 | 20231228 | 103100 | 14348889243 | 1702 | 1712 | 1712 | 1700 | 115166 |
| 570 | 20231228 | 103000 | 14152445988 | 1712 | 1713 | 1714 | 1712 | 34075 |
| 571 | 20231228 | 102900 | 14094059935 | 1714 | 1712 | 1714 | 1711 | 28569 |
| 572 | 20231228 | 102800 | 14045141752 | 1713 | 1712 | 1716 | 1705 | 55904 |
| 573 | 20231228 | 102700 | 13949563738 | 1716 | 1719 | 1719 | 1707 | 133056 |
| 574 | 20231228 | 102600 | 13721581064 | 1720 | 1722 | 1723 | 1719 | 49455 |
| 575 | 20231228 | 102500 | 13636458524 | 1722 | 1722 | 1725 | 1720 | 55267 |
| 576 | 20231228 | 102400 | 13541285275 | 1724 | 1726 | 1727 | 1721 | 85675 |
| 577 | 20231228 | 102300 | 13393637550 | 1726 | 1723 | 1730 | 1722 | 145103 |
| 578 | 20231228 | 102200 | 13143055288 | 1723 | 1716 | 1725 | 1716 | 128422 |
| 579 | 20231228 | 102100 | 12921902744 | 1716 | 1713 | 1717 | 1711 | 68524 |
| 580 | 20231228 | 102000 | 12804427212 | 1714 | 1706 | 1715 | 1703 | 93763 |
| 581 | 20231228 | 101900 | 12643992625 | 1706 | 1708 | 1708 | 1700 | 68531 |
| 582 | 20231228 | 101800 | 12527152755 | 1707 | 1698 | 1709 | 1698 | 65822 |
| 583 | 20231228 | 101700 | 12414953395 | 1698 | 1695 | 1698 | 1695 | 16616 |
| 584 | 20231228 | 101600 | 12386773792 | 1693 | 1695 | 1695 | 1692 | 17726 |
| 585 | 20231228 | 101500 | 12356756928 | 1695 | 1697 | 1699 | 1690 | 47983 |
| 586 | 20231228 | 101400 | 12275574132 | 1696 | 1699 | 1700 | 1695 | 52883 |
| 587 | 20231228 | 101300 | 12185783520 | 1699 | 1703 | 1708 | 1699 | 62138 |
| 588 | 20231228 | 101200 | 12079947670 | 1703 | 1689 | 1710 | 1688 | 134081 |
| 589 | 20231228 | 101100 | 11852093467 | 1688 | 1694 | 1695 | 1688 | 85642 |
| 590 | 20231228 | 101000 | 11707219541 | 1695 | 1698 | 1698 | 1694 | 50377 |
| 591 | 20231228 | 100900 | 11621823210 | 1698 | 1701 | 1701 | 1694 | 100776 |
| 592 | 20231228 | 100800 | 11450773762 | 1700 | 1702 | 1703 | 1700 | 127503 |
| 593 | 20231228 | 100700 | 11233947005 | 1703 | 1709 | 1709 | 1702 | 151883 |
| 594 | 20231228 | 100600 | 10974877656 | 1709 | 1702 | 1709 | 1698 | 114841 |
| 595 | 20231228 | 100500 | 10779292442 | 1700 | 1714 | 1714 | 1690 | 284809 |
| 596 | 20231228 | 100400 | 10294065652 | 1714 | 1728 | 1737 | 1703 | 614216 |
| 597 | 20231228 | 100300 | 9236092409 | 1728 | 1702 | 1730 | 1701 | 374659 |
| 598 | 20231228 | 100200 | 8593414910 | 1705 | 1698 | 1709 | 1694 | 393807 |
| 599 | 20231228 | 100100 | 7922986703 | 1698 | 1685 | 1700 | 1685 | 352114 |
| 600 | 20231228 | 100000 | 7326619524 | 1685 | 1673 | 1685 | 1672 | 252097 |
| 601 | 20231228 | 095900 | 6903479915 | 1675 | 1671 | 1675 | 1671 | 56957 |
| 602 | 20231228 | 095800 | 6808159652 | 1672 | 1667 | 1672 | 1666 | 34673 |
| 603 | 20231228 | 095700 | 6750305637 | 1667 | 1662 | 1669 | 1659 | 27912 |
| 604 | 20231228 | 095600 | 6703834543 | 1660 | 1660 | 1663 | 1654 | 15514 |
| 605 | 20231228 | 095500 | 6678117918 | 1661 | 1658 | 1665 | 1656 | 11988 |
| 606 | 20231228 | 095400 | 6658207391 | 1658 | 1666 | 1666 | 1655 | 8427 |
| 607 | 20231228 | 095300 | 6644214904 | 1664 | 1674 | 1675 | 1664 | 35663 |
| 608 | 20231228 | 095200 | 6584574422 | 1675 | 1661 | 1675 | 1661 | 100404 |
| 609 | 20231228 | 095100 | 6416904026 | 1654 | 1662 | 1663 | 1654 | 14805 |
| 610 | 20231228 | 095000 | 6392302056 | 1661 | 1661 | 1665 | 1660 | 28943 |
| 611 | 20231228 | 094900 | 6344149437 | 1665 | 1666 | 1667 | 1657 | 26719 |
| 612 | 20231228 | 094800 | 6299660115 | 1666 | 1653 | 1666 | 1652 | 36102 |
| 613 | 20231228 | 094700 | 6239751979 | 1653 | 1657 | 1657 | 1650 | 12575 |
| 614 | 20231228 | 094600 | 6218954786 | 1656 | 1654 | 1660 | 1654 | 17590 |
| 615 | 20231228 | 094500 | 6189798749 | 1654 | 1646 | 1655 | 1643 | 56054 |
| 616 | 20231228 | 094400 | 6097566050 | 1646 | 1655 | 1657 | 1645 | 94841 |
| 617 | 20231228 | 094300 | 5941128167 | 1656 | 1657 | 1658 | 1656 | 19024 |
| 618 | 20231228 | 094200 | 5909610678 | 1657 | 1657 | 1660 | 1656 | 27166 |
| 619 | 20231228 | 094100 | 5864571820 | 1657 | 1653 | 1662 | 1650 | 29854 |
| 620 | 20231228 | 094000 | 5815132244 | 1651 | 1668 | 1668 | 1650 | 92710 |
| 621 | 20231228 | 093900 | 5661256271 | 1668 | 1670 | 1671 | 1666 | 34288 |
| 622 | 20231228 | 093800 | 5604029414 | 1670 | 1676 | 1677 | 1670 | 31648 |
| 623 | 20231228 | 093700 | 5551028377 | 1676 | 1674 | 1677 | 1671 | 29251 |
| 624 | 20231228 | 093600 | 5502053142 | 1671 | 1676 | 1680 | 1671 | 135214 |
| 625 | 20231228 | 093500 | 5275379497 | 1675 | 1664 | 1679 | 1664 | 149725 |
| 626 | 20231228 | 093400 | 5024907878 | 1664 | 1667 | 1668 | 1662 | 27709 |
| 627 | 20231228 | 093300 | 4978794818 | 1663 | 1663 | 1671 | 1662 | 57401 |
| 628 | 20231228 | 093200 | 4883077073 | 1667 | 1650 | 1668 | 1650 | 51140 |
| 629 | 20231228 | 093100 | 4798244480 | 1650 | 1660 | 1664 | 1650 | 60964 |
| 630 | 20231228 | 093000 | 4697472780 | 1664 | 1655 | 1664 | 1654 | 45614 |
| 631 | 20231228 | 092900 | 4621875319 | 1655 | 1661 | 1663 | 1652 | 24194 |
| 632 | 20231228 | 092800 | 4581812304 | 1664 | 1655 | 1664 | 1650 | 107585 |
| 633 | 20231228 | 092700 | 4403850314 | 1653 | 1659 | 1668 | 1653 | 85713 |
| 634 | 20231228 | 092600 | 4261819727 | 1659 | 1665 | 1677 | 1659 | 177001 |
| 635 | 20231228 | 092500 | 3966086073 | 1663 | 1668 | 1669 | 1662 | 106648 |
| 636 | 20231228 | 092400 | 3788551326 | 1668 | 1677 | 1679 | 1659 | 146071 |
| 637 | 20231228 | 092300 | 3544746310 | 1678 | 1683 | 1685 | 1650 | 249092 |
| 638 | 20231228 | 092200 | 3127801566 | 1684 | 1644 | 1688 | 1641 | 541057 |
| 639 | 20231228 | 092100 | 2226075472 | 1645 | 1634 | 1650 | 1632 | 171824 |
| 640 | 20231228 | 092000 | 1944084823 | 1634 | 1634 | 1635 | 1629 | 80324 |
| 641 | 20231228 | 091900 | 1812907931 | 1635 | 1616 | 1635 | 1616 | 163371 |
| 642 | 20231228 | 091800 | 1547394145 | 1619 | 1615 | 1619 | 1614 | 37612 |
| 643 | 20231228 | 091700 | 1486602489 | 1615 | 1620 | 1621 | 1612 | 31435 |
| 644 | 20231228 | 091600 | 1435745738 | 1621 | 1619 | 1624 | 1619 | 41225 |
| 645 | 20231228 | 091500 | 1368909423 | 1620 | 1622 | 1627 | 1618 | 69667 |
| 646 | 20231228 | 091400 | 1255955323 | 1620 | 1605 | 1621 | 1605 | 141576 |
| 647 | 20231228 | 091300 | 1027723171 | 1605 | 1602 | 1605 | 1600 | 32552 |
| 648 | 20231228 | 091200 | 975522290 | 1603 | 1584 | 1603 | 1584 | 27118 |
| 649 | 20231228 | 091100 | 932204390 | 1588 | 1589 | 1589 | 1583 | 21197 |
| 650 | 20231228 | 091000 | 898588156 | 1589 | 1591 | 1594 | 1588 | 17390 |
| 651 | 20231228 | 090900 | 870931902 | 1590 | 1588 | 1593 | 1587 | 32662 |
| 652 | 20231228 | 090800 | 819006881 | 1590 | 1588 | 1591 | 1587 | 25299 |
| 653 | 20231228 | 090700 | 778790893 | 1591 | 1593 | 1597 | 1586 | 37984 |
| 654 | 20231228 | 090600 | 718371460 | 1595 | 1600 | 1607 | 1593 | 81877 |
| 655 | 20231228 | 090500 | 587347553 | 1596 | 1602 | 1602 | 1592 | 72832 |
| 656 | 20231228 | 090400 | 470870754 | 1602 | 1604 | 1608 | 1601 | 71872 |
| 657 | 20231228 | 090300 | 355538655 | 1604 | 1577 | 1605 | 1576 | 90672 |
| 658 | 20231228 | 090200 | 211164429 | 1576 | 1567 | 1578 | 1567 | 39030 |
| 659 | 20231228 | 090100 | 149867657 | 1567 | 1573 | 1573 | 1567 | 24845 |
| 660 | 20231228 | 090000 | 110851256 | 1573 | 1583 | 1590 | 1572 | 70078 |