33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 3 | 20240115 | 195800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240115 | 195700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240115 | 195600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240115 | 195500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240115 | 195400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240115 | 195300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240115 | 195200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240115 | 195100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240115 | 195000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240115 | 194900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240115 | 194800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240115 | 194700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240115 | 194600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240115 | 194500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240115 | 194400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240115 | 194300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240115 | 194200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240115 | 194100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240115 | 194000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240115 | 193900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240115 | 193800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240115 | 193700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240115 | 193600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240115 | 193500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240115 | 193400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240115 | 193300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240115 | 193200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240115 | 193100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240115 | 193000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240115 | 192900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 33 | 20240115 | 192800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240115 | 192700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240115 | 192600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240115 | 192500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240115 | 192400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240115 | 192300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240115 | 192200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240115 | 192100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240115 | 192000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240115 | 191900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240115 | 191800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240115 | 191700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240115 | 191600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240115 | 191500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240115 | 191400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240115 | 191300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240115 | 191200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240115 | 191100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240115 | 191000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240115 | 190900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240115 | 190800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240115 | 190700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240115 | 190600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240115 | 190500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240115 | 190400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240115 | 190300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240115 | 190200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240115 | 190100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240115 | 190000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240115 | 185900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 63 | 20240115 | 185800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240115 | 185700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240115 | 185600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240115 | 185500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240115 | 185400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240115 | 185300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240115 | 185200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240115 | 185100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240115 | 185000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240115 | 184900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240115 | 184800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240115 | 184700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240115 | 184600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240115 | 184500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240115 | 184400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240115 | 184300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240115 | 184200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240115 | 184100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240115 | 184000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240115 | 183900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240115 | 183800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240115 | 183700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240115 | 183600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240115 | 183500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240115 | 183400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240115 | 183300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240115 | 183200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240115 | 183100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240115 | 183000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240115 | 182900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 93 | 20240115 | 182800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240115 | 182700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240115 | 182600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240115 | 182500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240115 | 182400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240115 | 182300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240115 | 182200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240115 | 182100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240115 | 182000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240115 | 181900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240115 | 181800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240115 | 181700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240115 | 181600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240115 | 181500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240115 | 181400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240115 | 181300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240115 | 181200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240115 | 181100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240115 | 181000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240115 | 180900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240115 | 180800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240115 | 180700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240115 | 180600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240115 | 180500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240115 | 180400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240115 | 180300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240115 | 180200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240115 | 180100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240115 | 180000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240115 | 175900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 123 | 20240115 | 175800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240115 | 175700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240115 | 175600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240115 | 175500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240115 | 175400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240115 | 175300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240115 | 175200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240115 | 175100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240115 | 175000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240115 | 174900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240115 | 174800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240115 | 174700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240115 | 174600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240115 | 174500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240115 | 174400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240115 | 174300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240115 | 174200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240115 | 174100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240115 | 174000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240115 | 173900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240115 | 173800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240115 | 173700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240115 | 173600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240115 | 173500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240115 | 173400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240115 | 173300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240115 | 173200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240115 | 173100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240115 | 173000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240115 | 172900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 153 | 20240115 | 172800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240115 | 172700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240115 | 172600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240115 | 172500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240115 | 172400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240115 | 172300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240115 | 172200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240115 | 172100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240115 | 172000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240115 | 171900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240115 | 171800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240115 | 171700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240115 | 171600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240115 | 171500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240115 | 171400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240115 | 171300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240115 | 171200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240115 | 171100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240115 | 171000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240115 | 170900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240115 | 170800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240115 | 170700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240115 | 170600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240115 | 170500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240115 | 170400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240115 | 170300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240115 | 170200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240115 | 170100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240115 | 170000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240115 | 165900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 183 | 20240115 | 165800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240115 | 165700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240115 | 165600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240115 | 165500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240115 | 165400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240115 | 165300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240115 | 165200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240115 | 165100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240115 | 165000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240115 | 164900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240115 | 164800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240115 | 164700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240115 | 164600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240115 | 164500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240115 | 164400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240115 | 164300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240115 | 164200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240115 | 164100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240115 | 164000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240115 | 163900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240115 | 163800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240115 | 163700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240115 | 163600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240115 | 163500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240115 | 163400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240115 | 163300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240115 | 163200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240115 | 163100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240115 | 163000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240115 | 162900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 213 | 20240115 | 162800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240115 | 162700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240115 | 162600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240115 | 162500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240115 | 162400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240115 | 162300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240115 | 162200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240115 | 162100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240115 | 162000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240115 | 161900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240115 | 161800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240115 | 161700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240115 | 161600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240115 | 161500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240115 | 161400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240115 | 161300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240115 | 161200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240115 | 161100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240115 | 161000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240115 | 160900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240115 | 160800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240115 | 160700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20240115 | 160600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20240115 | 160500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20240115 | 160400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20240115 | 160300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20240115 | 160200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20240115 | 160100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20240115 | 160000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20240115 | 155900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 243 | 20240115 | 155800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20240115 | 155700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20240115 | 155600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20240115 | 155500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20240115 | 155400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20240115 | 155300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20240115 | 155200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20240115 | 155100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20240115 | 155000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20240115 | 154900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240115 | 154800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20240115 | 154700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20240115 | 154600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20240115 | 154500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240115 | 154400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20240115 | 154300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20240115 | 154200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20240115 | 154100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20240115 | 154000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240115 | 153900 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240115 | 153800 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20240115 | 153700 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20240115 | 153600 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240115 | 153500 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20240115 | 153400 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20240115 | 153300 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20240115 | 153200 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20240115 | 153100 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20240115 | 153000 | 3198265864 | 1790 | 1790 | 1790 | 1790 | 29886 |
| 272 | 20240115 | 152900 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 273 | 20240115 | 152800 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 274 | 20240115 | 152700 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 275 | 20240115 | 152600 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 276 | 20240115 | 152500 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 277 | 20240115 | 152400 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 278 | 20240115 | 152300 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 279 | 20240115 | 152200 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 280 | 20240115 | 152100 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 281 | 20240115 | 152000 | 3144769924 | 1791 | 1791 | 1791 | 1791 | 0 |
| 282 | 20240115 | 151900 | 3144769924 | 1791 | 1794 | 1794 | 1791 | 2942 |
| 283 | 20240115 | 151800 | 3139499413 | 1794 | 1790 | 1794 | 1790 | 8305 |
| 284 | 20240115 | 151700 | 3124619090 | 1790 | 1791 | 1791 | 1788 | 3208 |
| 285 | 20240115 | 151600 | 3118881258 | 1789 | 1791 | 1792 | 1789 | 2962 |
| 286 | 20240115 | 151500 | 3113579114 | 1792 | 1792 | 1792 | 1787 | 6879 |
| 287 | 20240115 | 151400 | 3101271399 | 1792 | 1791 | 1792 | 1791 | 979 |
| 288 | 20240115 | 151300 | 3099517272 | 1791 | 1792 | 1792 | 1791 | 284 |
| 289 | 20240115 | 151200 | 3099008626 | 1791 | 1793 | 1793 | 1789 | 4322 |
| 290 | 20240115 | 151100 | 3091270354 | 1793 | 1793 | 1793 | 1793 | 1507 |
| 291 | 20240115 | 151000 | 3088568303 | 1789 | 1794 | 1794 | 1789 | 3168 |
| 292 | 20240115 | 150900 | 3082897508 | 1794 | 1795 | 1795 | 1794 | 1067 |
| 293 | 20240115 | 150800 | 3080983309 | 1794 | 1792 | 1795 | 1792 | 1144 |
| 294 | 20240115 | 150700 | 3078930799 | 1794 | 1795 | 1795 | 1792 | 3104 |
| 295 | 20240115 | 150600 | 3073368383 | 1795 | 1789 | 1796 | 1787 | 2562 |
| 296 | 20240115 | 150500 | 3068775289 | 1796 | 1797 | 1797 | 1787 | 2972 |
| 297 | 20240115 | 150400 | 3063452733 | 1797 | 1794 | 1797 | 1794 | 9692 |
| 298 | 20240115 | 150300 | 3046042081 | 1796 | 1795 | 1796 | 1794 | 3472 |
| 299 | 20240115 | 150200 | 3039808689 | 1795 | 1790 | 1796 | 1790 | 4980 |
| 300 | 20240115 | 150100 | 3030884054 | 1790 | 1787 | 1790 | 1787 | 9164 |
| 301 | 20240115 | 150000 | 3014502924 | 1787 | 1786 | 1788 | 1786 | 2848 |
| 302 | 20240115 | 145900 | 3009413500 | 1786 | 1783 | 1787 | 1783 | 3764 |
| 303 | 20240115 | 145800 | 3002699936 | 1783 | 1787 | 1787 | 1783 | 737 |
| 304 | 20240115 | 145700 | 3001385441 | 1788 | 1782 | 1788 | 1782 | 1101 |
| 305 | 20240115 | 145600 | 2999423253 | 1782 | 1784 | 1784 | 1782 | 5802 |
| 306 | 20240115 | 145500 | 2989081866 | 1788 | 1784 | 1788 | 1783 | 1234 |
| 307 | 20240115 | 145400 | 2986880813 | 1784 | 1783 | 1784 | 1782 | 6129 |
| 308 | 20240115 | 145300 | 2975952817 | 1784 | 1784 | 1784 | 1783 | 2526 |
| 309 | 20240115 | 145200 | 2971448933 | 1784 | 1785 | 1785 | 1784 | 6337 |
| 310 | 20240115 | 145100 | 2960140156 | 1785 | 1788 | 1788 | 1784 | 830 |
| 311 | 20240115 | 145000 | 2958658656 | 1788 | 1783 | 1788 | 1783 | 1269 |
| 312 | 20240115 | 144900 | 2956393529 | 1783 | 1783 | 1783 | 1782 | 7518 |
| 313 | 20240115 | 144800 | 2942988943 | 1783 | 1788 | 1788 | 1783 | 8798 |
| 314 | 20240115 | 144700 | 2927299433 | 1788 | 1784 | 1788 | 1784 | 820 |
| 315 | 20240115 | 144600 | 2925834553 | 1783 | 1783 | 1788 | 1783 | 2787 |
| 316 | 20240115 | 144500 | 2920861613 | 1782 | 1783 | 1784 | 1782 | 4189 |
| 317 | 20240115 | 144400 | 2913392857 | 1784 | 1785 | 1785 | 1784 | 2387 |
| 318 | 20240115 | 144300 | 2909132063 | 1782 | 1784 | 1784 | 1782 | 10438 |
| 319 | 20240115 | 144200 | 2890521021 | 1784 | 1786 | 1786 | 1784 | 7288 |
| 320 | 20240115 | 144100 | 2877511422 | 1786 | 1786 | 1786 | 1786 | 1126 |
| 321 | 20240115 | 144000 | 2875500386 | 1786 | 1788 | 1788 | 1786 | 1011 |
| 322 | 20240115 | 143900 | 2873692720 | 1788 | 1789 | 1789 | 1788 | 1072 |
| 323 | 20240115 | 143800 | 2871775982 | 1787 | 1790 | 1791 | 1787 | 4386 |
| 324 | 20240115 | 143700 | 2863930104 | 1791 | 1789 | 1791 | 1789 | 272 |
| 325 | 20240115 | 143600 | 2863443296 | 1791 | 1791 | 1792 | 1791 | 2351 |
| 326 | 20240115 | 143500 | 2859232654 | 1791 | 1791 | 1791 | 1785 | 1682 |
| 327 | 20240115 | 143400 | 2856228751 | 1787 | 1787 | 1788 | 1786 | 4173 |
| 328 | 20240115 | 143300 | 2848772033 | 1787 | 1787 | 1791 | 1785 | 503 |
| 329 | 20240115 | 143200 | 2847873708 | 1787 | 1792 | 1792 | 1787 | 2001 |
| 330 | 20240115 | 143100 | 2844297145 | 1789 | 1789 | 1789 | 1789 | 408 |
| 331 | 20240115 | 143000 | 2843567233 | 1789 | 1789 | 1790 | 1789 | 497 |
| 332 | 20240115 | 142900 | 2842678097 | 1790 | 1790 | 1790 | 1789 | 104 |
| 333 | 20240115 | 142800 | 2842491964 | 1790 | 1791 | 1791 | 1790 | 2775 |
| 334 | 20240115 | 142700 | 2837523556 | 1792 | 1791 | 1792 | 1791 | 114 |
| 335 | 20240115 | 142600 | 2837319350 | 1790 | 1789 | 1791 | 1789 | 8551 |
| 336 | 20240115 | 142500 | 2822021259 | 1789 | 1791 | 1791 | 1789 | 2972 |
| 337 | 20240115 | 142400 | 2816701678 | 1790 | 1789 | 1790 | 1789 | 368 |
| 338 | 20240115 | 142300 | 2816043047 | 1789 | 1788 | 1789 | 1787 | 2505 |
| 339 | 20240115 | 142200 | 2811563080 | 1788 | 1790 | 1790 | 1788 | 187 |
| 340 | 20240115 | 142100 | 2811228531 | 1789 | 1788 | 1789 | 1787 | 1053 |
| 341 | 20240115 | 142000 | 2809346412 | 1789 | 1789 | 1789 | 1788 | 5935 |
| 342 | 20240115 | 141900 | 2798729349 | 1789 | 1789 | 1789 | 1788 | 431 |
| 343 | 20240115 | 141800 | 2797958590 | 1789 | 1787 | 1789 | 1787 | 2037 |
| 344 | 20240115 | 141700 | 2794317532 | 1787 | 1786 | 1787 | 1786 | 815 |
| 345 | 20240115 | 141600 | 2792861430 | 1785 | 1784 | 1786 | 1784 | 3416 |
| 346 | 20240115 | 141500 | 2786765432 | 1784 | 1784 | 1784 | 1782 | 2623 |
| 347 | 20240115 | 141400 | 2782089905 | 1784 | 1784 | 1785 | 1783 | 1406 |
| 348 | 20240115 | 141300 | 2779582865 | 1783 | 1786 | 1786 | 1782 | 3836 |
| 349 | 20240115 | 141200 | 2772743989 | 1787 | 1782 | 1787 | 1782 | 3002 |
| 350 | 20240115 | 141100 | 2767386074 | 1782 | 1787 | 1787 | 1782 | 631 |
| 351 | 20240115 | 141000 | 2766261018 | 1788 | 1788 | 1788 | 1788 | 370 |
| 352 | 20240115 | 140900 | 2765599458 | 1782 | 1782 | 1782 | 1781 | 3346 |
| 353 | 20240115 | 140800 | 2759636901 | 1789 | 1782 | 1789 | 1780 | 21464 |
| 354 | 20240115 | 140700 | 2721408981 | 1781 | 1785 | 1785 | 1781 | 5484 |
| 355 | 20240115 | 140600 | 2711632526 | 1785 | 1790 | 1791 | 1785 | 19423 |
| 356 | 20240115 | 140500 | 2676895117 | 1790 | 1791 | 1791 | 1790 | 6169 |
| 357 | 20240115 | 140400 | 2665851662 | 1791 | 1791 | 1791 | 1790 | 2535 |
| 358 | 20240115 | 140300 | 2661313581 | 1791 | 1793 | 1793 | 1791 | 1667 |
| 359 | 20240115 | 140200 | 2658327419 | 1793 | 1793 | 1793 | 1793 | 259 |
| 360 | 20240115 | 140100 | 2657863032 | 1793 | 1793 | 1793 | 1793 | 0 |
| 361 | 20240115 | 140000 | 2657863032 | 1793 | 1793 | 1794 | 1793 | 914 |
| 362 | 20240115 | 135900 | 2656224180 | 1793 | 1792 | 1793 | 1791 | 2026 |
| 363 | 20240115 | 135800 | 2652594061 | 1793 | 1794 | 1794 | 1793 | 103 |
| 364 | 20240115 | 135700 | 2652409381 | 1794 | 1795 | 1796 | 1794 | 2902 |
| 365 | 20240115 | 135600 | 2647202591 | 1795 | 1793 | 1795 | 1791 | 4146 |
| 366 | 20240115 | 135500 | 2639762847 | 1795 | 1794 | 1795 | 1790 | 30813 |
| 367 | 20240115 | 135400 | 2584564584 | 1795 | 1793 | 1795 | 1793 | 1684 |
| 368 | 20240115 | 135300 | 2581543405 | 1793 | 1795 | 1795 | 1793 | 5245 |
| 369 | 20240115 | 135200 | 2572133102 | 1795 | 1795 | 1795 | 1794 | 2813 |
| 370 | 20240115 | 135100 | 2567084767 | 1795 | 1794 | 1795 | 1794 | 532 |
| 371 | 20240115 | 135000 | 2566130251 | 1794 | 1795 | 1795 | 1794 | 58 |
| 372 | 20240115 | 134900 | 2566026159 | 1795 | 1793 | 1795 | 1793 | 796 |
| 373 | 20240115 | 134800 | 2564597821 | 1793 | 1794 | 1794 | 1793 | 6269 |
| 374 | 20240115 | 134700 | 2553356838 | 1794 | 1795 | 1795 | 1794 | 1087 |
| 375 | 20240115 | 134600 | 2551406654 | 1795 | 1794 | 1795 | 1794 | 496 |
| 376 | 20240115 | 134500 | 2550516829 | 1794 | 1793 | 1794 | 1793 | 3 |
| 377 | 20240115 | 134400 | 2550511449 | 1793 | 1794 | 1794 | 1793 | 455 |
| 378 | 20240115 | 134300 | 2549695629 | 1795 | 1795 | 1795 | 1795 | 27 |
| 379 | 20240115 | 134200 | 2549647164 | 1795 | 1793 | 1795 | 1793 | 457 |
| 380 | 20240115 | 134100 | 2548826869 | 1795 | 1795 | 1795 | 1793 | 7723 |
| 381 | 20240115 | 134000 | 2534974300 | 1795 | 1795 | 1795 | 1795 | 340 |
| 382 | 20240115 | 133900 | 2534364000 | 1795 | 1795 | 1795 | 1795 | 211 |
| 383 | 20240115 | 133800 | 2533985255 | 1794 | 1796 | 1796 | 1794 | 8327 |
| 384 | 20240115 | 133700 | 2519038832 | 1796 | 1796 | 1796 | 1796 | 16 |
| 385 | 20240115 | 133600 | 2519010096 | 1797 | 1797 | 1797 | 1795 | 10752 |
| 386 | 20240115 | 133500 | 2499709261 | 1797 | 1797 | 1797 | 1797 | 2100 |
| 387 | 20240115 | 133400 | 2495935561 | 1796 | 1796 | 1796 | 1796 | 1689 |
| 388 | 20240115 | 133300 | 2492902117 | 1797 | 1797 | 1797 | 1796 | 1960 |
| 389 | 20240115 | 133200 | 2489381297 | 1797 | 1797 | 1797 | 1796 | 3486 |
| 390 | 20240115 | 133100 | 2483118692 | 1797 | 1798 | 1798 | 1797 | 1140 |
| 391 | 20240115 | 133000 | 2481069901 | 1799 | 1799 | 1799 | 1798 | 88 |
| 392 | 20240115 | 132900 | 2480911594 | 1799 | 1799 | 1799 | 1799 | 326 |
| 393 | 20240115 | 132800 | 2480325120 | 1799 | 1799 | 1799 | 1799 | 110 |
| 394 | 20240115 | 132700 | 2480127230 | 1799 | 1799 | 1800 | 1798 | 3473 |
| 395 | 20240115 | 132600 | 2473880907 | 1800 | 1800 | 1800 | 1799 | 9135 |
| 396 | 20240115 | 132500 | 2457439968 | 1801 | 1802 | 1802 | 1800 | 1059 |
| 397 | 20240115 | 132400 | 2455532761 | 1802 | 1802 | 1803 | 1801 | 1583 |
| 398 | 20240115 | 132300 | 2452681016 | 1802 | 1803 | 1803 | 1802 | 763 |
| 399 | 20240115 | 132200 | 2451306086 | 1803 | 1804 | 1804 | 1803 | 35 |
| 400 | 20240115 | 132100 | 2451242961 | 1804 | 1804 | 1804 | 1804 | 77 |
| 401 | 20240115 | 132000 | 2451104053 | 1804 | 1804 | 1804 | 1804 | 10 |
| 402 | 20240115 | 131900 | 2451086013 | 1805 | 1800 | 1805 | 1800 | 1725 |
| 403 | 20240115 | 131800 | 2447981008 | 1800 | 1805 | 1805 | 1800 | 5013 |
| 404 | 20240115 | 131700 | 2438951512 | 1802 | 1802 | 1802 | 1802 | 0 |
| 405 | 20240115 | 131600 | 2438951512 | 1802 | 1802 | 1802 | 1801 | 342 |
| 406 | 20240115 | 131500 | 2438335408 | 1802 | 1802 | 1802 | 1802 | 1687 |
| 407 | 20240115 | 131400 | 2435295434 | 1802 | 1802 | 1802 | 1802 | 252 |
| 408 | 20240115 | 131300 | 2434841330 | 1801 | 1802 | 1802 | 1801 | 735 |
| 409 | 20240115 | 131200 | 2433516890 | 1805 | 1805 | 1805 | 1805 | 6 |
| 410 | 20240115 | 131100 | 2433506060 | 1802 | 1803 | 1803 | 1802 | 8900 |
| 411 | 20240115 | 131000 | 2417467038 | 1803 | 1803 | 1803 | 1803 | 1532 |
| 412 | 20240115 | 130900 | 2414704842 | 1803 | 1805 | 1805 | 1803 | 1971 |
| 413 | 20240115 | 130800 | 2411150510 | 1805 | 1804 | 1805 | 1804 | 141 |
| 414 | 20240115 | 130700 | 2410896015 | 1804 | 1806 | 1806 | 1804 | 483 |
| 415 | 20240115 | 130600 | 2410023944 | 1806 | 1806 | 1806 | 1806 | 1236 |
| 416 | 20240115 | 130500 | 2407791728 | 1806 | 1804 | 1806 | 1803 | 26 |
| 417 | 20240115 | 130400 | 2407744788 | 1803 | 1806 | 1807 | 1803 | 6422 |
| 418 | 20240115 | 130300 | 2396146779 | 1806 | 1806 | 1806 | 1806 | 100 |
| 419 | 20240115 | 130200 | 2395966179 | 1807 | 1806 | 1807 | 1806 | 320 |
| 420 | 20240115 | 130100 | 2395388106 | 1807 | 1807 | 1807 | 1807 | 10 |
| 421 | 20240115 | 130000 | 2395370036 | 1807 | 1807 | 1807 | 1803 | 552 |
| 422 | 20240115 | 125900 | 2394374656 | 1803 | 1807 | 1807 | 1803 | 170 |
| 423 | 20240115 | 125800 | 2394067672 | 1807 | 1803 | 1807 | 1803 | 301 |
| 424 | 20240115 | 125700 | 2393524740 | 1803 | 1806 | 1806 | 1803 | 1719 |
| 425 | 20240115 | 125600 | 2390423553 | 1805 | 1805 | 1805 | 1805 | 3355 |
| 426 | 20240115 | 125500 | 2384367778 | 1805 | 1802 | 1805 | 1802 | 1091 |
| 427 | 20240115 | 125400 | 2382398890 | 1802 | 1804 | 1804 | 1802 | 1438 |
| 428 | 20240115 | 125300 | 2379805205 | 1804 | 1803 | 1804 | 1802 | 5199 |
| 429 | 20240115 | 125200 | 2370426731 | 1803 | 1801 | 1803 | 1801 | 2013 |
| 430 | 20240115 | 125100 | 2366797405 | 1803 | 1803 | 1804 | 1800 | 16638 |
| 431 | 20240115 | 125000 | 2336822222 | 1802 | 1803 | 1803 | 1802 | 1010 |
| 432 | 20240115 | 124900 | 2335001692 | 1802 | 1803 | 1803 | 1802 | 10266 |
| 433 | 20240115 | 124800 | 2316493019 | 1804 | 1804 | 1804 | 1804 | 4 |
| 434 | 20240115 | 124700 | 2316485803 | 1804 | 1804 | 1804 | 1804 | 0 |
| 435 | 20240115 | 124600 | 2316485803 | 1804 | 1803 | 1804 | 1803 | 73 |
| 436 | 20240115 | 124500 | 2316354143 | 1803 | 1804 | 1804 | 1803 | 142 |
| 437 | 20240115 | 124400 | 2316097979 | 1804 | 1803 | 1804 | 1802 | 2502 |
| 438 | 20240115 | 124300 | 2311587792 | 1803 | 1804 | 1804 | 1803 | 110 |
| 439 | 20240115 | 124200 | 2311389452 | 1804 | 1804 | 1804 | 1804 | 15 |
| 440 | 20240115 | 124100 | 2311362392 | 1803 | 1803 | 1803 | 1803 | 200 |
| 441 | 20240115 | 124000 | 2311001792 | 1802 | 1802 | 1802 | 1802 | 228 |
| 442 | 20240115 | 123900 | 2310590936 | 1802 | 1802 | 1802 | 1802 | 154 |
| 443 | 20240115 | 123800 | 2310313428 | 1802 | 1802 | 1802 | 1802 | 151 |
| 444 | 20240115 | 123700 | 2310041326 | 1802 | 1802 | 1802 | 1802 | 19 |
| 445 | 20240115 | 123600 | 2310007088 | 1803 | 1803 | 1803 | 1802 | 2093 |
| 446 | 20240115 | 123500 | 2306233485 | 1803 | 1803 | 1803 | 1803 | 388 |
| 447 | 20240115 | 123400 | 2305533921 | 1803 | 1803 | 1803 | 1803 | 113 |
| 448 | 20240115 | 123300 | 2305330182 | 1803 | 1802 | 1803 | 1801 | 1615 |
| 449 | 20240115 | 123200 | 2302420134 | 1805 | 1805 | 1805 | 1805 | 1 |
| 450 | 20240115 | 123100 | 2302418329 | 1803 | 1804 | 1804 | 1803 | 14510 |
| 451 | 20240115 | 123000 | 2276256794 | 1803 | 1804 | 1804 | 1803 | 1034 |
| 452 | 20240115 | 122900 | 2274392486 | 1803 | 1803 | 1803 | 1803 | 0 |
| 453 | 20240115 | 122800 | 2274392486 | 1803 | 1804 | 1804 | 1803 | 4503 |
| 454 | 20240115 | 122700 | 2266270049 | 1804 | 1804 | 1804 | 1804 | 515 |
| 455 | 20240115 | 122600 | 2265340989 | 1806 | 1803 | 1806 | 1803 | 226 |
| 456 | 20240115 | 122500 | 2264933508 | 1804 | 1804 | 1805 | 1804 | 4116 |
| 457 | 20240115 | 122400 | 2257508233 | 1806 | 1806 | 1806 | 1806 | 311 |
| 458 | 20240115 | 122300 | 2256946567 | 1807 | 1806 | 1807 | 1804 | 3006 |
| 459 | 20240115 | 122200 | 2251520982 | 1806 | 1805 | 1806 | 1805 | 1001 |
| 460 | 20240115 | 122100 | 2249714176 | 1805 | 1805 | 1805 | 1805 | 836 |
| 461 | 20240115 | 122000 | 2248205196 | 1805 | 1805 | 1806 | 1805 | 576 |
| 462 | 20240115 | 121900 | 2247165506 | 1805 | 1806 | 1806 | 1805 | 5546 |
| 463 | 20240115 | 121800 | 2237152430 | 1806 | 1807 | 1807 | 1806 | 2310 |
| 464 | 20240115 | 121700 | 2232980460 | 1808 | 1806 | 1808 | 1806 | 261 |
| 465 | 20240115 | 121600 | 2232508834 | 1807 | 1806 | 1807 | 1806 | 476 |
| 466 | 20240115 | 121500 | 2231649171 | 1807 | 1807 | 1807 | 1807 | 2999 |
| 467 | 20240115 | 121400 | 2226229978 | 1807 | 1807 | 1807 | 1807 | 112 |
| 468 | 20240115 | 121300 | 2226027594 | 1807 | 1807 | 1808 | 1807 | 273 |
| 469 | 20240115 | 121200 | 2225534273 | 1807 | 1807 | 1807 | 1807 | 223 |
| 470 | 20240115 | 121100 | 2225131312 | 1808 | 1807 | 1808 | 1807 | 3157 |
| 471 | 20240115 | 121000 | 2219426603 | 1807 | 1807 | 1807 | 1807 | 14 |
| 472 | 20240115 | 120900 | 2219401305 | 1806 | 1807 | 1807 | 1806 | 2362 |
| 473 | 20240115 | 120800 | 2215135371 | 1807 | 1807 | 1807 | 1807 | 1113 |
| 474 | 20240115 | 120700 | 2213124180 | 1807 | 1807 | 1807 | 1807 | 9 |
| 475 | 20240115 | 120600 | 2213107917 | 1806 | 1807 | 1807 | 1806 | 1445 |
| 476 | 20240115 | 120500 | 2210497046 | 1807 | 1806 | 1807 | 1806 | 247 |
| 477 | 20240115 | 120400 | 2210050963 | 1807 | 1808 | 1808 | 1807 | 9 |
| 478 | 20240115 | 120300 | 2210034699 | 1808 | 1806 | 1808 | 1806 | 7 |
| 479 | 20240115 | 120200 | 2210022053 | 1808 | 1808 | 1808 | 1808 | 12 |
| 480 | 20240115 | 120100 | 2210000357 | 1809 | 1809 | 1809 | 1809 | 20 |
| 481 | 20240115 | 120000 | 2209964177 | 1810 | 1810 | 1810 | 1803 | 1602 |
| 482 | 20240115 | 115900 | 2207074209 | 1810 | 1808 | 1811 | 1808 | 4603 |
| 483 | 20240115 | 115800 | 2198744496 | 1808 | 1808 | 1808 | 1807 | 575 |
| 484 | 20240115 | 115700 | 2197704956 | 1807 | 1808 | 1808 | 1801 | 2479 |
| 485 | 20240115 | 115600 | 2193234729 | 1807 | 1807 | 1807 | 1807 | 1872 |
| 486 | 20240115 | 115500 | 2189852025 | 1807 | 1804 | 1807 | 1804 | 8726 |
| 487 | 20240115 | 115400 | 2174109022 | 1800 | 1804 | 1804 | 1800 | 69 |
| 488 | 20240115 | 115300 | 2173984586 | 1804 | 1803 | 1804 | 1800 | 290 |
| 489 | 20240115 | 115200 | 2173462195 | 1800 | 1800 | 1800 | 1800 | 1944 |
| 490 | 20240115 | 115100 | 2169962995 | 1800 | 1803 | 1803 | 1800 | 20073 |
| 491 | 20240115 | 115000 | 2133827713 | 1803 | 1803 | 1803 | 1803 | 264 |
| 492 | 20240115 | 114900 | 2133351721 | 1803 | 1803 | 1803 | 1803 | 962 |
| 493 | 20240115 | 114800 | 2131617235 | 1804 | 1804 | 1804 | 1804 | 268 |
| 494 | 20240115 | 114700 | 2131133763 | 1803 | 1806 | 1806 | 1803 | 2244 |
| 495 | 20240115 | 114600 | 2127085942 | 1806 | 1806 | 1806 | 1806 | 333 |
| 496 | 20240115 | 114500 | 2126484544 | 1806 | 1807 | 1807 | 1804 | 244 |
| 497 | 20240115 | 114400 | 2126043915 | 1804 | 1807 | 1807 | 1804 | 4113 |
| 498 | 20240115 | 114300 | 2118620321 | 1807 | 1805 | 1807 | 1805 | 603 |
| 499 | 20240115 | 114200 | 2117531189 | 1804 | 1804 | 1805 | 1804 | 100 |
| 500 | 20240115 | 114100 | 2117350739 | 1804 | 1804 | 1804 | 1804 | 0 |
| 501 | 20240115 | 114000 | 2117350739 | 1804 | 1806 | 1806 | 1804 | 187 |
| 502 | 20240115 | 113900 | 2117013179 | 1806 | 1806 | 1806 | 1806 | 210 |
| 503 | 20240115 | 113800 | 2116633919 | 1807 | 1807 | 1807 | 1807 | 732 |
| 504 | 20240115 | 113700 | 2115311195 | 1807 | 1807 | 1807 | 1807 | 3 |
| 505 | 20240115 | 113600 | 2115305774 | 1807 | 1807 | 1807 | 1807 | 435 |
| 506 | 20240115 | 113500 | 2114519729 | 1806 | 1807 | 1807 | 1806 | 2005 |
| 507 | 20240115 | 113400 | 2110898694 | 1807 | 1805 | 1808 | 1805 | 958 |
| 508 | 20240115 | 113300 | 2109169273 | 1804 | 1804 | 1804 | 1804 | 20 |
| 509 | 20240115 | 113200 | 2109133193 | 1804 | 1803 | 1805 | 1803 | 63 |
| 510 | 20240115 | 113100 | 2109019581 | 1803 | 1801 | 1803 | 1801 | 27 |
| 511 | 20240115 | 113000 | 2108970920 | 1803 | 1801 | 1807 | 1801 | 3091 |
| 512 | 20240115 | 112900 | 2103400989 | 1800 | 1801 | 1801 | 1800 | 111 |
| 513 | 20240115 | 112800 | 2103201084 | 1801 | 1800 | 1801 | 1798 | 1440 |
| 514 | 20240115 | 112700 | 2100609311 | 1800 | 1800 | 1800 | 1800 | 5 |
| 515 | 20240115 | 112600 | 2100600311 | 1801 | 1801 | 1801 | 1801 | 472 |
| 516 | 20240115 | 112500 | 2099750239 | 1802 | 1800 | 1802 | 1799 | 333 |
| 517 | 20240115 | 112400 | 2099150768 | 1799 | 1800 | 1801 | 1799 | 1266 |
| 518 | 20240115 | 112300 | 2096872057 | 1799 | 1800 | 1800 | 1799 | 828 |
| 519 | 20240115 | 112200 | 2095382484 | 1799 | 1800 | 1800 | 1797 | 372 |
| 520 | 20240115 | 112100 | 2094713450 | 1797 | 1797 | 1798 | 1797 | 2469 |
| 521 | 20240115 | 112000 | 2090276040 | 1797 | 1796 | 1797 | 1796 | 493 |
| 522 | 20240115 | 111900 | 2089390342 | 1795 | 1796 | 1796 | 1795 | 2097 |
| 523 | 20240115 | 111800 | 2085626127 | 1795 | 1798 | 1799 | 1795 | 6726 |
| 524 | 20240115 | 111700 | 2073544128 | 1799 | 1799 | 1799 | 1796 | 1089 |
| 525 | 20240115 | 111600 | 2071588027 | 1799 | 1799 | 1799 | 1799 | 51 |
| 526 | 20240115 | 111500 | 2071496278 | 1796 | 1800 | 1800 | 1796 | 3008 |
| 527 | 20240115 | 111400 | 2066093548 | 1797 | 1800 | 1800 | 1797 | 2202 |
| 528 | 20240115 | 111300 | 2062136384 | 1800 | 1800 | 1800 | 1797 | 11237 |
| 529 | 20240115 | 111200 | 2041923009 | 1800 | 1800 | 1800 | 1799 | 1912 |
| 530 | 20240115 | 111100 | 2038482439 | 1800 | 1801 | 1802 | 1800 | 4136 |
| 531 | 20240115 | 111000 | 2031037267 | 1800 | 1802 | 1802 | 1800 | 34 |
| 532 | 20240115 | 110900 | 2030976047 | 1802 | 1800 | 1802 | 1800 | 1347 |
| 533 | 20240115 | 110800 | 2028551079 | 1800 | 1799 | 1800 | 1798 | 800 |
| 534 | 20240115 | 110700 | 2027112041 | 1798 | 1800 | 1800 | 1798 | 1070 |
| 535 | 20240115 | 110600 | 2025186061 | 1800 | 1800 | 1801 | 1800 | 1229 |
| 536 | 20240115 | 110500 | 2022973821 | 1800 | 1802 | 1802 | 1800 | 1157 |
| 537 | 20240115 | 110400 | 2020891215 | 1803 | 1803 | 1803 | 1803 | 30 |
| 538 | 20240115 | 110300 | 2020837125 | 1805 | 1798 | 1806 | 1798 | 2651 |
| 539 | 20240115 | 110200 | 2016062700 | 1796 | 1796 | 1796 | 1796 | 1410 |
| 540 | 20240115 | 110100 | 2013530340 | 1796 | 1798 | 1798 | 1796 | 327 |
| 541 | 20240115 | 110000 | 2012942814 | 1793 | 1793 | 1794 | 1792 | 1956 |
| 542 | 20240115 | 105900 | 2009435711 | 1793 | 1792 | 1793 | 1792 | 74 |
| 543 | 20240115 | 105800 | 2009303102 | 1793 | 1793 | 1793 | 1790 | 6803 |
| 544 | 20240115 | 105700 | 1997115415 | 1793 | 1793 | 1793 | 1791 | 7767 |
| 545 | 20240115 | 105600 | 1983198571 | 1793 | 1791 | 1793 | 1790 | 672 |
| 546 | 20240115 | 105500 | 1981994823 | 1790 | 1792 | 1792 | 1790 | 13104 |
| 547 | 20240115 | 105400 | 1958529170 | 1791 | 1796 | 1796 | 1791 | 29892 |
| 548 | 20240115 | 105300 | 1904938823 | 1795 | 1798 | 1798 | 1795 | 16551 |
| 549 | 20240115 | 105200 | 1875209409 | 1798 | 1799 | 1800 | 1798 | 5371 |
| 550 | 20240115 | 105100 | 1865549803 | 1800 | 1799 | 1800 | 1799 | 1150 |
| 551 | 20240115 | 105000 | 1863480922 | 1800 | 1800 | 1800 | 1799 | 2143 |
| 552 | 20240115 | 104900 | 1859623830 | 1800 | 1800 | 1800 | 1800 | 323 |
| 553 | 20240115 | 104800 | 1859042430 | 1800 | 1800 | 1800 | 1798 | 6497 |
| 554 | 20240115 | 104700 | 1847349744 | 1800 | 1799 | 1802 | 1799 | 3669 |
| 555 | 20240115 | 104600 | 1840745500 | 1799 | 1801 | 1801 | 1799 | 8305 |
| 556 | 20240115 | 104500 | 1825797795 | 1800 | 1800 | 1800 | 1800 | 131 |
| 557 | 20240115 | 104400 | 1825561995 | 1800 | 1800 | 1805 | 1800 | 3594 |
| 558 | 20240115 | 104300 | 1819082795 | 1800 | 1800 | 1800 | 1799 | 3231 |
| 559 | 20240115 | 104200 | 1813268274 | 1805 | 1805 | 1805 | 1800 | 30953 |
| 560 | 20240115 | 104100 | 1757499899 | 1805 | 1806 | 1806 | 1805 | 1254 |
| 561 | 20240115 | 104000 | 1755235428 | 1805 | 1806 | 1806 | 1805 | 1971 |
| 562 | 20240115 | 103900 | 1751676167 | 1812 | 1806 | 1812 | 1806 | 949 |
| 563 | 20240115 | 103800 | 1749962267 | 1806 | 1812 | 1812 | 1806 | 205 |
| 564 | 20240115 | 103700 | 1749590981 | 1812 | 1804 | 1812 | 1803 | 643 |
| 565 | 20240115 | 103600 | 1748431581 | 1802 | 1803 | 1805 | 1802 | 4581 |
| 566 | 20240115 | 103500 | 1740171921 | 1803 | 1810 | 1813 | 1803 | 845 |
| 567 | 20240115 | 103400 | 1738647909 | 1813 | 1809 | 1814 | 1802 | 1841 |
| 568 | 20240115 | 103300 | 1735321930 | 1815 | 1801 | 1817 | 1801 | 15877 |
| 569 | 20240115 | 103200 | 1706559804 | 1801 | 1800 | 1801 | 1800 | 1210 |
| 570 | 20240115 | 103100 | 1704381418 | 1800 | 1806 | 1807 | 1800 | 32957 |
| 571 | 20240115 | 103000 | 1644966449 | 1806 | 1806 | 1807 | 1805 | 6137 |
| 572 | 20240115 | 102900 | 1633884734 | 1809 | 1810 | 1810 | 1805 | 808 |
| 573 | 20240115 | 102800 | 1632425678 | 1810 | 1810 | 1810 | 1805 | 5030 |
| 574 | 20240115 | 102700 | 1623339918 | 1807 | 1812 | 1812 | 1807 | 1001 |
| 575 | 20240115 | 102600 | 1621530759 | 1808 | 1808 | 1808 | 1808 | 1900 |
| 576 | 20240115 | 102500 | 1618095559 | 1808 | 1812 | 1812 | 1808 | 45002 |
| 577 | 20240115 | 102400 | 1536651455 | 1811 | 1812 | 1812 | 1811 | 1622 |
| 578 | 20240115 | 102300 | 1533712591 | 1812 | 1811 | 1812 | 1811 | 227 |
| 579 | 20240115 | 102200 | 1533301393 | 1811 | 1811 | 1812 | 1811 | 2512 |
| 580 | 20240115 | 102100 | 1528752160 | 1812 | 1816 | 1816 | 1812 | 1948 |
| 581 | 20240115 | 102000 | 1525222368 | 1816 | 1812 | 1816 | 1809 | 12540 |
| 582 | 20240115 | 101900 | 1502521353 | 1812 | 1815 | 1815 | 1812 | 8684 |
| 583 | 20240115 | 101800 | 1486775648 | 1815 | 1816 | 1816 | 1815 | 515 |
| 584 | 20240115 | 101700 | 1485840916 | 1816 | 1817 | 1817 | 1816 | 187 |
| 585 | 20240115 | 101600 | 1485501304 | 1817 | 1819 | 1819 | 1817 | 70 |
| 586 | 20240115 | 101500 | 1485374030 | 1819 | 1819 | 1821 | 1819 | 5100 |
| 587 | 20240115 | 101400 | 1476092078 | 1819 | 1816 | 1819 | 1816 | 316 |
| 588 | 20240115 | 101300 | 1475518174 | 1816 | 1819 | 1819 | 1816 | 385 |
| 589 | 20240115 | 101200 | 1474817862 | 1819 | 1818 | 1819 | 1818 | 9429 |
| 590 | 20240115 | 101100 | 1457666516 | 1819 | 1819 | 1819 | 1818 | 74 |
| 591 | 20240115 | 101000 | 1457531927 | 1819 | 1814 | 1819 | 1810 | 8703 |
| 592 | 20240115 | 100900 | 1441750962 | 1819 | 1813 | 1819 | 1813 | 150 |
| 593 | 20240115 | 100800 | 1441478712 | 1819 | 1816 | 1819 | 1810 | 4012 |
| 594 | 20240115 | 100700 | 1434203407 | 1816 | 1815 | 1816 | 1815 | 466 |
| 595 | 20240115 | 100600 | 1433357201 | 1815 | 1814 | 1816 | 1814 | 388 |
| 596 | 20240115 | 100500 | 1432652700 | 1814 | 1811 | 1822 | 1811 | 4655 |
| 597 | 20240115 | 100400 | 1424209133 | 1811 | 1811 | 1811 | 1810 | 46284 |
| 598 | 20240115 | 100300 | 1340403815 | 1811 | 1811 | 1812 | 1811 | 23129 |
| 599 | 20240115 | 100200 | 1298516588 | 1811 | 1813 | 1813 | 1811 | 5529 |
| 600 | 20240115 | 100100 | 1288501938 | 1812 | 1817 | 1817 | 1812 | 21041 |
| 601 | 20240115 | 100000 | 1250301136 | 1817 | 1819 | 1819 | 1817 | 4247 |
| 602 | 20240115 | 095900 | 1242584212 | 1818 | 1821 | 1821 | 1817 | 10679 |
| 603 | 20240115 | 095800 | 1223160037 | 1826 | 1820 | 1826 | 1820 | 1524 |
| 604 | 20240115 | 095700 | 1220386351 | 1820 | 1820 | 1820 | 1820 | 1499 |
| 605 | 20240115 | 095600 | 1217658171 | 1820 | 1827 | 1828 | 1820 | 12084 |
| 606 | 20240115 | 095500 | 1195602544 | 1827 | 1827 | 1827 | 1827 | 7 |
| 607 | 20240115 | 095400 | 1195589755 | 1826 | 1824 | 1826 | 1824 | 7450 |
| 608 | 20240115 | 095300 | 1181995808 | 1824 | 1824 | 1824 | 1823 | 2700 |
| 609 | 20240115 | 095200 | 1177071013 | 1824 | 1825 | 1825 | 1818 | 16075 |
| 610 | 20240115 | 095100 | 1147812363 | 1824 | 1825 | 1826 | 1823 | 1340 |
| 611 | 20240115 | 095000 | 1145367269 | 1826 | 1831 | 1832 | 1826 | 3192 |
| 612 | 20240115 | 094900 | 1139535036 | 1829 | 1833 | 1834 | 1829 | 11260 |
| 613 | 20240115 | 094800 | 1118903661 | 1833 | 1832 | 1834 | 1832 | 3859 |
| 614 | 20240115 | 094700 | 1111830080 | 1832 | 1838 | 1838 | 1832 | 4918 |
| 615 | 20240115 | 094600 | 1102799549 | 1838 | 1836 | 1838 | 1836 | 5895 |
| 616 | 20240115 | 094500 | 1091969661 | 1836 | 1834 | 1836 | 1833 | 10182 |
| 617 | 20240115 | 094400 | 1073286565 | 1834 | 1833 | 1834 | 1830 | 6622 |
| 618 | 20240115 | 094300 | 1061148603 | 1829 | 1831 | 1833 | 1829 | 5146 |
| 619 | 20240115 | 094200 | 1051727003 | 1831 | 1830 | 1832 | 1828 | 7773 |
| 620 | 20240115 | 094100 | 1037494954 | 1830 | 1827 | 1830 | 1827 | 8911 |
| 621 | 20240115 | 094000 | 1021196055 | 1827 | 1827 | 1828 | 1827 | 3053 |
| 622 | 20240115 | 093900 | 1015616430 | 1828 | 1827 | 1828 | 1827 | 1042 |
| 623 | 20240115 | 093800 | 1013711684 | 1825 | 1828 | 1828 | 1825 | 4463 |
| 624 | 20240115 | 093700 | 1005561353 | 1827 | 1829 | 1829 | 1827 | 2147 |
| 625 | 20240115 | 093600 | 1001635233 | 1829 | 1829 | 1831 | 1823 | 4936 |
| 626 | 20240115 | 093500 | 992619649 | 1831 | 1830 | 1831 | 1828 | 11460 |
| 627 | 20240115 | 093400 | 971658137 | 1830 | 1822 | 1830 | 1822 | 46323 |
| 628 | 20240115 | 093300 | 887109616 | 1819 | 1821 | 1821 | 1819 | 2326 |
| 629 | 20240115 | 093200 | 882877204 | 1821 | 1822 | 1822 | 1821 | 614 |
| 630 | 20240115 | 093100 | 881759010 | 1823 | 1823 | 1823 | 1819 | 1436 |
| 631 | 20240115 | 093000 | 879141826 | 1820 | 1819 | 1820 | 1816 | 10565 |
| 632 | 20240115 | 092900 | 859928541 | 1819 | 1823 | 1823 | 1819 | 9152 |
| 633 | 20240115 | 092800 | 843273524 | 1820 | 1819 | 1823 | 1818 | 6309 |
| 634 | 20240115 | 092700 | 831794422 | 1819 | 1820 | 1820 | 1817 | 4238 |
| 635 | 20240115 | 092600 | 824088978 | 1820 | 1824 | 1824 | 1818 | 5638 |
| 636 | 20240115 | 092500 | 813816174 | 1826 | 1817 | 1826 | 1817 | 15064 |
| 637 | 20240115 | 092400 | 786361832 | 1816 | 1815 | 1816 | 1809 | 14622 |
| 638 | 20240115 | 092300 | 759833614 | 1809 | 1815 | 1815 | 1809 | 2791 |
| 639 | 20240115 | 092200 | 754777866 | 1815 | 1815 | 1820 | 1809 | 15942 |
| 640 | 20240115 | 092100 | 725866786 | 1817 | 1817 | 1820 | 1817 | 974 |
| 641 | 20240115 | 092000 | 724096946 | 1817 | 1814 | 1817 | 1813 | 9561 |
| 642 | 20240115 | 091900 | 706753092 | 1814 | 1814 | 1814 | 1814 | 10216 |
| 643 | 20240115 | 091800 | 688221268 | 1814 | 1817 | 1817 | 1814 | 2205 |
| 644 | 20240115 | 091700 | 684216442 | 1817 | 1818 | 1823 | 1813 | 8070 |
| 645 | 20240115 | 091600 | 669552550 | 1822 | 1823 | 1823 | 1816 | 36921 |
| 646 | 20240115 | 091500 | 602314956 | 1822 | 1822 | 1825 | 1822 | 4499 |
| 647 | 20240115 | 091400 | 594115061 | 1822 | 1822 | 1823 | 1822 | 3425 |
| 648 | 20240115 | 091300 | 587874550 | 1821 | 1825 | 1825 | 1821 | 12357 |
| 649 | 20240115 | 091200 | 565367767 | 1825 | 1828 | 1828 | 1824 | 11261 |
| 650 | 20240115 | 091100 | 544800145 | 1828 | 1826 | 1829 | 1826 | 5199 |
| 651 | 20240115 | 091000 | 535297900 | 1829 | 1828 | 1829 | 1825 | 4980 |
| 652 | 20240115 | 090900 | 526198993 | 1828 | 1820 | 1828 | 1820 | 14507 |
| 653 | 20240115 | 090800 | 499752712 | 1820 | 1803 | 1820 | 1802 | 27259 |
| 654 | 20240115 | 090700 | 450493917 | 1802 | 1806 | 1806 | 1801 | 15439 |
| 655 | 20240115 | 090600 | 422646047 | 1806 | 1806 | 1806 | 1795 | 22252 |
| 656 | 20240115 | 090500 | 382618745 | 1805 | 1805 | 1809 | 1804 | 16281 |
| 657 | 20240115 | 090400 | 353223336 | 1809 | 1820 | 1820 | 1805 | 17239 |
| 658 | 20240115 | 090300 | 321988678 | 1820 | 1831 | 1831 | 1810 | 39191 |
| 659 | 20240115 | 090200 | 250728330 | 1831 | 1840 | 1841 | 1830 | 9998 |
| 660 | 20240115 | 090100 | 232367262 | 1841 | 1836 | 1845 | 1835 | 39788 |
| 661 | 20240115 | 090000 | 159160600 | 1836 | 1833 | 1840 | 1830 | 80159 |