33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 3 | 20240117 | 195800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240117 | 195700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240117 | 195600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240117 | 195500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240117 | 195400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240117 | 195300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240117 | 195200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240117 | 195100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240117 | 195000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240117 | 194900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240117 | 194800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240117 | 194700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240117 | 194600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240117 | 194500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240117 | 194400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240117 | 194300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240117 | 194200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240117 | 194100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240117 | 194000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240117 | 193900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240117 | 193800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240117 | 193700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240117 | 193600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240117 | 193500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240117 | 193400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240117 | 193300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240117 | 193200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240117 | 193100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240117 | 193000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240117 | 192900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 33 | 20240117 | 192800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240117 | 192700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240117 | 192600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240117 | 192500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240117 | 192400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240117 | 192300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240117 | 192200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240117 | 192100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240117 | 192000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240117 | 191900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240117 | 191800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240117 | 191700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240117 | 191600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240117 | 191500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240117 | 191400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240117 | 191300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240117 | 191200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240117 | 191100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240117 | 191000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240117 | 190900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240117 | 190800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240117 | 190700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240117 | 190600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240117 | 190500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240117 | 190400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240117 | 190300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240117 | 190200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240117 | 190100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240117 | 190000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240117 | 185900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 63 | 20240117 | 185800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240117 | 185700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240117 | 185600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240117 | 185500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240117 | 185400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240117 | 185300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240117 | 185200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240117 | 185100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240117 | 185000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240117 | 184900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240117 | 184800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240117 | 184700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240117 | 184600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240117 | 184500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240117 | 184400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240117 | 184300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240117 | 184200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240117 | 184100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240117 | 184000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240117 | 183900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240117 | 183800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240117 | 183700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240117 | 183600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240117 | 183500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240117 | 183400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240117 | 183300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240117 | 183200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240117 | 183100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240117 | 183000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240117 | 182900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 93 | 20240117 | 182800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240117 | 182700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240117 | 182600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240117 | 182500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240117 | 182400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240117 | 182300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240117 | 182200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240117 | 182100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240117 | 182000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240117 | 181900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240117 | 181800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240117 | 181700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240117 | 181600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240117 | 181500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240117 | 181400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240117 | 181300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240117 | 181200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240117 | 181100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240117 | 181000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240117 | 180900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240117 | 180800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240117 | 180700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240117 | 180600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240117 | 180500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240117 | 180400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240117 | 180300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240117 | 180200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240117 | 180100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240117 | 180000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240117 | 175900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 123 | 20240117 | 175800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240117 | 175700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240117 | 175600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240117 | 175500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240117 | 175400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240117 | 175300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240117 | 175200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240117 | 175100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240117 | 175000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240117 | 174900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240117 | 174800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240117 | 174700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240117 | 174600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240117 | 174500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240117 | 174400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240117 | 174300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240117 | 174200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240117 | 174100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240117 | 174000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240117 | 173900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240117 | 173800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240117 | 173700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240117 | 173600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240117 | 173500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240117 | 173400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240117 | 173300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240117 | 173200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240117 | 173100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240117 | 173000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240117 | 172900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 153 | 20240117 | 172800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240117 | 172700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240117 | 172600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240117 | 172500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240117 | 172400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240117 | 172300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240117 | 172200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240117 | 172100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240117 | 172000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240117 | 171900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240117 | 171800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240117 | 171700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240117 | 171600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240117 | 171500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240117 | 171400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240117 | 171300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240117 | 171200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240117 | 171100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240117 | 171000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240117 | 170900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240117 | 170800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240117 | 170700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240117 | 170600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240117 | 170500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240117 | 170400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240117 | 170300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240117 | 170200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240117 | 170100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240117 | 170000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240117 | 165900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 183 | 20240117 | 165800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240117 | 165700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240117 | 165600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240117 | 165500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20240117 | 165400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20240117 | 165300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20240117 | 165200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20240117 | 165100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20240117 | 165000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20240117 | 164900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20240117 | 164800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20240117 | 164700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20240117 | 164600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20240117 | 164500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20240117 | 164400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20240117 | 164300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20240117 | 164200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20240117 | 164100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20240117 | 164000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20240117 | 163900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 203 | 20240117 | 163800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 204 | 20240117 | 163700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 205 | 20240117 | 163600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 206 | 20240117 | 163500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 207 | 20240117 | 163400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 208 | 20240117 | 163300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 209 | 20240117 | 163200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 210 | 20240117 | 163100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 211 | 20240117 | 163000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 212 | 20240117 | 162900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 213 | 20240117 | 162800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 214 | 20240117 | 162700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 215 | 20240117 | 162600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 216 | 20240117 | 162500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 217 | 20240117 | 162400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 218 | 20240117 | 162300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 219 | 20240117 | 162200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 220 | 20240117 | 162100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 221 | 20240117 | 162000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 222 | 20240117 | 161900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 223 | 20240117 | 161800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 224 | 20240117 | 161700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 225 | 20240117 | 161600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 226 | 20240117 | 161500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20240117 | 161400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 228 | 20240117 | 161300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 229 | 20240117 | 161200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 230 | 20240117 | 161100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 231 | 20240117 | 161000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 232 | 20240117 | 160900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 233 | 20240117 | 160800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 234 | 20240117 | 160700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 235 | 20240117 | 160600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 236 | 20240117 | 160500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 237 | 20240117 | 160400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20240117 | 160300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 239 | 20240117 | 160200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 240 | 20240117 | 160100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 241 | 20240117 | 160000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20240117 | 155900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 243 | 20240117 | 155800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 244 | 20240117 | 155700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 245 | 20240117 | 155600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 246 | 20240117 | 155500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 247 | 20240117 | 155400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 248 | 20240117 | 155300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 249 | 20240117 | 155200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 250 | 20240117 | 155100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 251 | 20240117 | 155000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 252 | 20240117 | 154900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 253 | 20240117 | 154800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 254 | 20240117 | 154700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 255 | 20240117 | 154600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 256 | 20240117 | 154500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 257 | 20240117 | 154400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 258 | 20240117 | 154300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 259 | 20240117 | 154200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 260 | 20240117 | 154100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 261 | 20240117 | 154000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20240117 | 153900 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20240117 | 153800 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 264 | 20240117 | 153700 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 265 | 20240117 | 153600 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 266 | 20240117 | 153500 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 267 | 20240117 | 153400 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 268 | 20240117 | 153300 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 269 | 20240117 | 153200 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 270 | 20240117 | 153100 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 0 |
| 271 | 20240117 | 153000 | 3539100009 | 1727 | 1727 | 1727 | 1727 | 15801 |
| 272 | 20240117 | 152900 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 273 | 20240117 | 152800 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 274 | 20240117 | 152700 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 275 | 20240117 | 152600 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 276 | 20240117 | 152500 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 277 | 20240117 | 152400 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 278 | 20240117 | 152300 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 279 | 20240117 | 152200 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 280 | 20240117 | 152100 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 281 | 20240117 | 152000 | 3511811682 | 1724 | 1724 | 1724 | 1724 | 0 |
| 282 | 20240117 | 151900 | 3511811682 | 1724 | 1729 | 1729 | 1723 | 7799 |
| 283 | 20240117 | 151800 | 3498345127 | 1728 | 1728 | 1729 | 1728 | 4054 |
| 284 | 20240117 | 151700 | 3491337873 | 1729 | 1723 | 1729 | 1723 | 16963 |
| 285 | 20240117 | 151600 | 3462057471 | 1723 | 1723 | 1724 | 1722 | 4629 |
| 286 | 20240117 | 151500 | 3454080818 | 1723 | 1725 | 1725 | 1721 | 280 |
| 287 | 20240117 | 151400 | 3453597988 | 1725 | 1725 | 1725 | 1725 | 3006 |
| 288 | 20240117 | 151300 | 3448412638 | 1725 | 1724 | 1725 | 1719 | 17362 |
| 289 | 20240117 | 151200 | 3418526600 | 1721 | 1725 | 1725 | 1721 | 10384 |
| 290 | 20240117 | 151100 | 3400644852 | 1725 | 1725 | 1725 | 1725 | 1715 |
| 291 | 20240117 | 151000 | 3397686477 | 1727 | 1729 | 1729 | 1727 | 1099 |
| 292 | 20240117 | 150900 | 3395787579 | 1729 | 1729 | 1729 | 1728 | 949 |
| 293 | 20240117 | 150800 | 3394147146 | 1729 | 1728 | 1729 | 1728 | 449 |
| 294 | 20240117 | 150700 | 3393371225 | 1728 | 1728 | 1729 | 1728 | 4497 |
| 295 | 20240117 | 150600 | 3385600156 | 1728 | 1728 | 1728 | 1727 | 4634 |
| 296 | 20240117 | 150500 | 3377594638 | 1727 | 1727 | 1727 | 1725 | 3189 |
| 297 | 20240117 | 150400 | 3372087507 | 1728 | 1728 | 1728 | 1725 | 506 |
| 298 | 20240117 | 150300 | 3371214116 | 1729 | 1731 | 1731 | 1729 | 1654 |
| 299 | 20240117 | 150200 | 3368351704 | 1730 | 1727 | 1730 | 1726 | 4393 |
| 300 | 20240117 | 150100 | 3360760048 | 1727 | 1720 | 1727 | 1720 | 1415 |
| 301 | 20240117 | 150000 | 3358318560 | 1726 | 1726 | 1726 | 1726 | 105 |
| 302 | 20240117 | 145900 | 3358137330 | 1727 | 1719 | 1727 | 1719 | 1201 |
| 303 | 20240117 | 145800 | 3356072803 | 1727 | 1719 | 1727 | 1718 | 2236 |
| 304 | 20240117 | 145700 | 3352225837 | 1719 | 1722 | 1727 | 1719 | 4551 |
| 305 | 20240117 | 145600 | 3344398426 | 1724 | 1724 | 1724 | 1724 | 1932 |
| 306 | 20240117 | 145500 | 3341067658 | 1724 | 1724 | 1724 | 1720 | 21050 |
| 307 | 20240117 | 145400 | 3304845424 | 1724 | 1724 | 1725 | 1723 | 3222 |
| 308 | 20240117 | 145300 | 3299290030 | 1725 | 1728 | 1728 | 1724 | 23699 |
| 309 | 20240117 | 145200 | 3258384927 | 1728 | 1729 | 1729 | 1728 | 272 |
| 310 | 20240117 | 145100 | 3257914690 | 1730 | 1730 | 1730 | 1730 | 604 |
| 311 | 20240117 | 145000 | 3256869770 | 1729 | 1729 | 1729 | 1727 | 3041 |
| 312 | 20240117 | 144900 | 3251615619 | 1729 | 1731 | 1731 | 1729 | 16485 |
| 313 | 20240117 | 144800 | 3223096736 | 1733 | 1732 | 1733 | 1731 | 1352 |
| 314 | 20240117 | 144700 | 3220755763 | 1732 | 1732 | 1732 | 1732 | 920 |
| 315 | 20240117 | 144600 | 3219162323 | 1733 | 1733 | 1733 | 1732 | 1911 |
| 316 | 20240117 | 144500 | 3215851814 | 1733 | 1732 | 1733 | 1731 | 2260 |
| 317 | 20240117 | 144400 | 3211939026 | 1732 | 1735 | 1735 | 1731 | 2375 |
| 318 | 20240117 | 144300 | 3207825806 | 1735 | 1737 | 1737 | 1735 | 233 |
| 319 | 20240117 | 144200 | 3207421485 | 1735 | 1734 | 1735 | 1734 | 627 |
| 320 | 20240117 | 144100 | 3206334125 | 1735 | 1737 | 1737 | 1735 | 6431 |
| 321 | 20240117 | 144000 | 3195168172 | 1738 | 1738 | 1738 | 1737 | 1237 |
| 322 | 20240117 | 143900 | 3193018975 | 1738 | 1740 | 1740 | 1738 | 2893 |
| 323 | 20240117 | 143800 | 3187989889 | 1740 | 1740 | 1740 | 1740 | 90 |
| 324 | 20240117 | 143700 | 3187833289 | 1741 | 1739 | 1741 | 1739 | 862 |
| 325 | 20240117 | 143600 | 3186333434 | 1739 | 1739 | 1740 | 1739 | 2079 |
| 326 | 20240117 | 143500 | 3182716841 | 1739 | 1739 | 1739 | 1739 | 529 |
| 327 | 20240117 | 143400 | 3181796910 | 1740 | 1740 | 1740 | 1740 | 444 |
| 328 | 20240117 | 143300 | 3181024350 | 1740 | 1740 | 1740 | 1740 | 84 |
| 329 | 20240117 | 143200 | 3180878190 | 1740 | 1742 | 1742 | 1740 | 5811 |
| 330 | 20240117 | 143100 | 3170765964 | 1741 | 1742 | 1742 | 1741 | 1570 |
| 331 | 20240117 | 143000 | 3168032524 | 1742 | 1742 | 1742 | 1742 | 250 |
| 332 | 20240117 | 142900 | 3167597024 | 1742 | 1742 | 1742 | 1742 | 10 |
| 333 | 20240117 | 142800 | 3167579604 | 1742 | 1742 | 1742 | 1741 | 272 |
| 334 | 20240117 | 142700 | 3167105782 | 1742 | 1743 | 1743 | 1742 | 4279 |
| 335 | 20240117 | 142600 | 3159650254 | 1743 | 1742 | 1743 | 1742 | 21 |
| 336 | 20240117 | 142500 | 3159613661 | 1742 | 1742 | 1742 | 1742 | 1323 |
| 337 | 20240117 | 142400 | 3157308995 | 1743 | 1743 | 1743 | 1743 | 22 |
| 338 | 20240117 | 142300 | 3157270649 | 1743 | 1743 | 1743 | 1743 | 1324 |
| 339 | 20240117 | 142200 | 3154962917 | 1743 | 1744 | 1744 | 1743 | 377 |
| 340 | 20240117 | 142100 | 3154305456 | 1744 | 1744 | 1744 | 1744 | 344 |
| 341 | 20240117 | 142000 | 3153705520 | 1744 | 1749 | 1749 | 1744 | 667 |
| 342 | 20240117 | 141900 | 3152541522 | 1749 | 1749 | 1749 | 1749 | 350 |
| 343 | 20240117 | 141800 | 3151929372 | 1749 | 1750 | 1750 | 1749 | 185 |
| 344 | 20240117 | 141700 | 3151605707 | 1750 | 1750 | 1750 | 1743 | 870 |
| 345 | 20240117 | 141600 | 3150088592 | 1742 | 1748 | 1748 | 1742 | 644 |
| 346 | 20240117 | 141500 | 3148966241 | 1750 | 1750 | 1750 | 1750 | 0 |
| 347 | 20240117 | 141400 | 3148966241 | 1750 | 1750 | 1753 | 1750 | 1018 |
| 348 | 20240117 | 141300 | 3147184738 | 1750 | 1752 | 1753 | 1746 | 4300 |
| 349 | 20240117 | 141200 | 3139648343 | 1753 | 1752 | 1753 | 1752 | 1417 |
| 350 | 20240117 | 141100 | 3137165000 | 1753 | 1753 | 1753 | 1753 | 0 |
| 351 | 20240117 | 141000 | 3137165000 | 1753 | 1743 | 1753 | 1742 | 501 |
| 352 | 20240117 | 140900 | 3136288869 | 1753 | 1753 | 1754 | 1753 | 11214 |
| 353 | 20240117 | 140800 | 3116630225 | 1753 | 1751 | 1753 | 1751 | 2811 |
| 354 | 20240117 | 140700 | 3111705539 | 1752 | 1747 | 1752 | 1747 | 664 |
| 355 | 20240117 | 140600 | 3110545521 | 1752 | 1748 | 1752 | 1747 | 2065 |
| 356 | 20240117 | 140500 | 3106937935 | 1747 | 1747 | 1747 | 1747 | 2529 |
| 357 | 20240117 | 140400 | 3102519772 | 1747 | 1746 | 1747 | 1746 | 3860 |
| 358 | 20240117 | 140300 | 3095777036 | 1746 | 1743 | 1746 | 1742 | 1495 |
| 359 | 20240117 | 140200 | 3093167956 | 1746 | 1742 | 1746 | 1741 | 1723 |
| 360 | 20240117 | 140100 | 3090165560 | 1742 | 1742 | 1743 | 1742 | 3596 |
| 361 | 20240117 | 140000 | 3083900734 | 1743 | 1743 | 1743 | 1743 | 611 |
| 362 | 20240117 | 135900 | 3082835761 | 1743 | 1746 | 1746 | 1743 | 821 |
| 363 | 20240117 | 135800 | 3081404525 | 1745 | 1744 | 1745 | 1744 | 1146 |
| 364 | 20240117 | 135700 | 3079404818 | 1745 | 1745 | 1745 | 1745 | 1885 |
| 365 | 20240117 | 135600 | 3076115493 | 1745 | 1745 | 1745 | 1745 | 603 |
| 366 | 20240117 | 135500 | 3075063258 | 1746 | 1746 | 1746 | 1746 | 1 |
| 367 | 20240117 | 135400 | 3075061512 | 1742 | 1742 | 1742 | 1742 | 171 |
| 368 | 20240117 | 135300 | 3074763630 | 1742 | 1745 | 1747 | 1742 | 299 |
| 369 | 20240117 | 135200 | 3074242314 | 1746 | 1752 | 1752 | 1746 | 8534 |
| 370 | 20240117 | 135100 | 3059331466 | 1750 | 1748 | 1750 | 1747 | 1992 |
| 371 | 20240117 | 135000 | 3055849068 | 1747 | 1747 | 1747 | 1747 | 1595 |
| 372 | 20240117 | 134900 | 3053062603 | 1747 | 1746 | 1747 | 1746 | 800 |
| 373 | 20240117 | 134800 | 3051665303 | 1746 | 1745 | 1747 | 1745 | 563 |
| 374 | 20240117 | 134700 | 3050682314 | 1746 | 1745 | 1747 | 1745 | 2312 |
| 375 | 20240117 | 134600 | 3046645347 | 1742 | 1739 | 1742 | 1739 | 4884 |
| 376 | 20240117 | 134500 | 3038144172 | 1739 | 1739 | 1739 | 1739 | 305 |
| 377 | 20240117 | 134400 | 3037613777 | 1739 | 1739 | 1739 | 1739 | 310 |
| 378 | 20240117 | 134300 | 3037074687 | 1739 | 1740 | 1740 | 1739 | 61 |
| 379 | 20240117 | 134200 | 3036968607 | 1740 | 1736 | 1740 | 1736 | 2420 |
| 380 | 20240117 | 134100 | 3032760603 | 1736 | 1736 | 1736 | 1736 | 9 |
| 381 | 20240117 | 134000 | 3032744979 | 1736 | 1730 | 1736 | 1729 | 662 |
| 382 | 20240117 | 133900 | 3031599165 | 1729 | 1730 | 1730 | 1729 | 2635 |
| 383 | 20240117 | 133800 | 3027043165 | 1730 | 1729 | 1730 | 1728 | 832 |
| 384 | 20240117 | 133700 | 3025605209 | 1728 | 1728 | 1728 | 1728 | 1 |
| 385 | 20240117 | 133600 | 3025603481 | 1728 | 1732 | 1732 | 1728 | 3670 |
| 386 | 20240117 | 133500 | 3019257340 | 1733 | 1735 | 1736 | 1733 | 1327 |
| 387 | 20240117 | 133400 | 3016955612 | 1736 | 1735 | 1736 | 1735 | 6008 |
| 388 | 20240117 | 133300 | 3006526745 | 1733 | 1733 | 1734 | 1733 | 718 |
| 389 | 20240117 | 133200 | 3005282430 | 1733 | 1731 | 1733 | 1730 | 134 |
| 390 | 20240117 | 133100 | 3005050514 | 1731 | 1729 | 1731 | 1729 | 1328 |
| 391 | 20240117 | 133000 | 3002754183 | 1730 | 1729 | 1730 | 1728 | 7316 |
| 392 | 20240117 | 132900 | 2990101398 | 1729 | 1729 | 1729 | 1727 | 5482 |
| 393 | 20240117 | 132800 | 2980630120 | 1729 | 1729 | 1729 | 1727 | 5796 |
| 394 | 20240117 | 132700 | 2970613683 | 1729 | 1729 | 1729 | 1728 | 3961 |
| 395 | 20240117 | 132600 | 2963768149 | 1729 | 1731 | 1731 | 1729 | 12429 |
| 396 | 20240117 | 132500 | 2942272777 | 1730 | 1735 | 1735 | 1730 | 7741 |
| 397 | 20240117 | 132400 | 2928869384 | 1735 | 1732 | 1735 | 1732 | 815 |
| 398 | 20240117 | 132300 | 2927457798 | 1732 | 1733 | 1735 | 1732 | 6339 |
| 399 | 20240117 | 132200 | 2916475666 | 1733 | 1735 | 1735 | 1733 | 1533 |
| 400 | 20240117 | 132100 | 2913817588 | 1735 | 1735 | 1735 | 1735 | 1670 |
| 401 | 20240117 | 132000 | 2910920138 | 1736 | 1738 | 1738 | 1735 | 9086 |
| 402 | 20240117 | 131900 | 2895139237 | 1738 | 1739 | 1739 | 1738 | 6403 |
| 403 | 20240117 | 131800 | 2884006988 | 1740 | 1740 | 1740 | 1740 | 68 |
| 404 | 20240117 | 131700 | 2883888668 | 1740 | 1740 | 1740 | 1739 | 7800 |
| 405 | 20240117 | 131600 | 2870322119 | 1741 | 1740 | 1741 | 1740 | 455 |
| 406 | 20240117 | 131500 | 2869530364 | 1741 | 1741 | 1742 | 1740 | 421 |
| 407 | 20240117 | 131400 | 2868797437 | 1741 | 1741 | 1741 | 1740 | 7691 |
| 408 | 20240117 | 131300 | 2855414153 | 1741 | 1741 | 1741 | 1740 | 2062 |
| 409 | 20240117 | 131200 | 2851825211 | 1741 | 1741 | 1741 | 1741 | 2121 |
| 410 | 20240117 | 131100 | 2848132550 | 1740 | 1740 | 1740 | 1740 | 0 |
| 411 | 20240117 | 131000 | 2848132550 | 1740 | 1740 | 1740 | 1740 | 311 |
| 412 | 20240117 | 130900 | 2847591410 | 1740 | 1741 | 1741 | 1740 | 12572 |
| 413 | 20240117 | 130800 | 2825712889 | 1740 | 1742 | 1742 | 1740 | 2116 |
| 414 | 20240117 | 130700 | 2822031047 | 1740 | 1741 | 1741 | 1740 | 20 |
| 415 | 20240117 | 130600 | 2821996246 | 1741 | 1742 | 1743 | 1741 | 2039 |
| 416 | 20240117 | 130500 | 2818446119 | 1743 | 1741 | 1743 | 1741 | 473 |
| 417 | 20240117 | 130400 | 2817622252 | 1741 | 1741 | 1741 | 1741 | 742 |
| 418 | 20240117 | 130300 | 2816330430 | 1740 | 1741 | 1741 | 1740 | 842 |
| 419 | 20240117 | 130200 | 2814864838 | 1741 | 1741 | 1741 | 1741 | 50 |
| 420 | 20240117 | 130100 | 2814777788 | 1741 | 1740 | 1741 | 1740 | 1262 |
| 421 | 20240117 | 130000 | 2812580937 | 1740 | 1740 | 1741 | 1740 | 3138 |
| 422 | 20240117 | 125900 | 2807119817 | 1740 | 1744 | 1744 | 1740 | 17564 |
| 423 | 20240117 | 125800 | 2776549751 | 1742 | 1743 | 1743 | 1742 | 86 |
| 424 | 20240117 | 125700 | 2776399911 | 1742 | 1742 | 1742 | 1742 | 577 |
| 425 | 20240117 | 125600 | 2775394777 | 1742 | 1742 | 1742 | 1742 | 166 |
| 426 | 20240117 | 125500 | 2775105605 | 1742 | 1742 | 1742 | 1741 | 1506 |
| 427 | 20240117 | 125400 | 2772483379 | 1742 | 1742 | 1742 | 1742 | 466 |
| 428 | 20240117 | 125300 | 2771671607 | 1742 | 1742 | 1742 | 1742 | 302 |
| 429 | 20240117 | 125200 | 2771145523 | 1742 | 1742 | 1742 | 1742 | 543 |
| 430 | 20240117 | 125100 | 2770199617 | 1742 | 1742 | 1742 | 1741 | 401 |
| 431 | 20240117 | 125000 | 2769501205 | 1742 | 1741 | 1742 | 1741 | 20 |
| 432 | 20240117 | 124900 | 2769466375 | 1741 | 1741 | 1741 | 1741 | 4549 |
| 433 | 20240117 | 124800 | 2761546566 | 1742 | 1742 | 1745 | 1742 | 1929 |
| 434 | 20240117 | 124700 | 2758185801 | 1745 | 1742 | 1745 | 1742 | 348 |
| 435 | 20240117 | 124600 | 2757579582 | 1742 | 1741 | 1745 | 1741 | 201 |
| 436 | 20240117 | 124500 | 2757229435 | 1741 | 1742 | 1742 | 1741 | 1231 |
| 437 | 20240117 | 124400 | 2755085082 | 1742 | 1745 | 1745 | 1742 | 32 |
| 438 | 20240117 | 124300 | 2755029335 | 1747 | 1747 | 1747 | 1747 | 1 |
| 439 | 20240117 | 124200 | 2755027588 | 1742 | 1742 | 1742 | 1742 | 500 |
| 440 | 20240117 | 124100 | 2754156588 | 1742 | 1745 | 1745 | 1742 | 5128 |
| 441 | 20240117 | 124000 | 2745218043 | 1745 | 1745 | 1745 | 1745 | 685 |
| 442 | 20240117 | 123900 | 2744022718 | 1744 | 1745 | 1745 | 1744 | 1701 |
| 443 | 20240117 | 123800 | 2741055073 | 1745 | 1744 | 1745 | 1744 | 296 |
| 444 | 20240117 | 123700 | 2740538848 | 1745 | 1745 | 1745 | 1744 | 140 |
| 445 | 20240117 | 123600 | 2740294650 | 1745 | 1743 | 1745 | 1743 | 739 |
| 446 | 20240117 | 123500 | 2739006196 | 1744 | 1744 | 1744 | 1744 | 1000 |
| 447 | 20240117 | 123400 | 2737262196 | 1744 | 1744 | 1744 | 1744 | 1 |
| 448 | 20240117 | 123300 | 2737260452 | 1741 | 1744 | 1744 | 1741 | 216 |
| 449 | 20240117 | 123200 | 2736884348 | 1741 | 1743 | 1744 | 1741 | 3236 |
| 450 | 20240117 | 123100 | 2731248084 | 1744 | 1745 | 1745 | 1744 | 6163 |
| 451 | 20240117 | 123000 | 2720496829 | 1745 | 1745 | 1745 | 1745 | 817 |
| 452 | 20240117 | 122900 | 2719071164 | 1745 | 1745 | 1745 | 1745 | 335 |
| 453 | 20240117 | 122800 | 2718486589 | 1745 | 1746 | 1746 | 1744 | 3775 |
| 454 | 20240117 | 122700 | 2711899325 | 1745 | 1745 | 1745 | 1745 | 80 |
| 455 | 20240117 | 122600 | 2711759725 | 1744 | 1744 | 1744 | 1744 | 0 |
| 456 | 20240117 | 122500 | 2711759725 | 1744 | 1744 | 1744 | 1744 | 471 |
| 457 | 20240117 | 122400 | 2710938301 | 1744 | 1743 | 1744 | 1743 | 3487 |
| 458 | 20240117 | 122300 | 2704860014 | 1744 | 1743 | 1744 | 1743 | 633 |
| 459 | 20240117 | 122200 | 2703756675 | 1744 | 1744 | 1744 | 1743 | 1156 |
| 460 | 20240117 | 122100 | 2701741404 | 1744 | 1744 | 1744 | 1744 | 618 |
| 461 | 20240117 | 122000 | 2700663612 | 1744 | 1752 | 1752 | 1744 | 192 |
| 462 | 20240117 | 121900 | 2700327480 | 1752 | 1747 | 1752 | 1747 | 6113 |
| 463 | 20240117 | 121800 | 2689624609 | 1744 | 1744 | 1744 | 1744 | 245 |
| 464 | 20240117 | 121700 | 2689197329 | 1743 | 1744 | 1744 | 1743 | 1385 |
| 465 | 20240117 | 121600 | 2686783261 | 1744 | 1744 | 1745 | 1744 | 350 |
| 466 | 20240117 | 121500 | 2686172851 | 1743 | 1742 | 1743 | 1742 | 2095 |
| 467 | 20240117 | 121400 | 2682521956 | 1743 | 1743 | 1743 | 1742 | 1419 |
| 468 | 20240117 | 121300 | 2680048964 | 1744 | 1743 | 1744 | 1743 | 2155 |
| 469 | 20240117 | 121200 | 2676292794 | 1743 | 1743 | 1743 | 1742 | 4669 |
| 470 | 20240117 | 121100 | 2668155997 | 1743 | 1743 | 1743 | 1743 | 5470 |
| 471 | 20240117 | 121000 | 2658621787 | 1743 | 1743 | 1747 | 1743 | 937 |
| 472 | 20240117 | 120900 | 2656988592 | 1743 | 1743 | 1743 | 1743 | 2665 |
| 473 | 20240117 | 120800 | 2652343497 | 1743 | 1745 | 1747 | 1743 | 5949 |
| 474 | 20240117 | 120700 | 2641971015 | 1747 | 1747 | 1747 | 1747 | 32 |
| 475 | 20240117 | 120600 | 2641915111 | 1747 | 1746 | 1747 | 1746 | 58 |
| 476 | 20240117 | 120500 | 2641813835 | 1746 | 1747 | 1747 | 1746 | 743 |
| 477 | 20240117 | 120400 | 2640515905 | 1749 | 1750 | 1750 | 1749 | 35 |
| 478 | 20240117 | 120300 | 2640454680 | 1751 | 1751 | 1751 | 1751 | 0 |
| 479 | 20240117 | 120200 | 2640454680 | 1751 | 1751 | 1751 | 1751 | 16 |
| 480 | 20240117 | 120100 | 2640426664 | 1750 | 1750 | 1750 | 1750 | 158 |
| 481 | 20240117 | 120000 | 2640150164 | 1751 | 1747 | 1751 | 1747 | 417 |
| 482 | 20240117 | 115900 | 2639421597 | 1750 | 1751 | 1751 | 1747 | 687 |
| 483 | 20240117 | 115800 | 2638219259 | 1751 | 1750 | 1752 | 1750 | 2619 |
| 484 | 20240117 | 115700 | 2633634599 | 1751 | 1751 | 1751 | 1751 | 15 |
| 485 | 20240117 | 115600 | 2633608334 | 1751 | 1751 | 1751 | 1751 | 200 |
| 486 | 20240117 | 115500 | 2633258134 | 1743 | 1751 | 1751 | 1743 | 300 |
| 487 | 20240117 | 115400 | 2632734610 | 1742 | 1743 | 1753 | 1742 | 1811 |
| 488 | 20240117 | 115300 | 2629570874 | 1742 | 1743 | 1743 | 1742 | 15335 |
| 489 | 20240117 | 115200 | 2602857004 | 1754 | 1747 | 1754 | 1743 | 3213 |
| 490 | 20240117 | 115100 | 2597243869 | 1747 | 1747 | 1747 | 1747 | 208 |
| 491 | 20240117 | 115000 | 2596880493 | 1745 | 1738 | 1745 | 1738 | 6940 |
| 492 | 20240117 | 114900 | 2584813305 | 1738 | 1745 | 1745 | 1737 | 1312 |
| 493 | 20240117 | 114800 | 2582533527 | 1736 | 1749 | 1749 | 1735 | 27345 |
| 494 | 20240117 | 114700 | 2534918733 | 1749 | 1754 | 1754 | 1749 | 2296 |
| 495 | 20240117 | 114600 | 2530903020 | 1749 | 1754 | 1754 | 1749 | 9255 |
| 496 | 20240117 | 114500 | 2514705849 | 1752 | 1758 | 1758 | 1752 | 15870 |
| 497 | 20240117 | 114400 | 2486848053 | 1758 | 1759 | 1759 | 1758 | 6002 |
| 498 | 20240117 | 114300 | 2476296535 | 1758 | 1758 | 1758 | 1758 | 9 |
| 499 | 20240117 | 114200 | 2476280713 | 1758 | 1757 | 1758 | 1757 | 406 |
| 500 | 20240117 | 114100 | 2475567220 | 1757 | 1759 | 1759 | 1757 | 139 |
| 501 | 20240117 | 114000 | 2475322995 | 1757 | 1759 | 1759 | 1757 | 5278 |
| 502 | 20240117 | 113900 | 2466044054 | 1760 | 1760 | 1760 | 1760 | 105 |
| 503 | 20240117 | 113800 | 2465859254 | 1760 | 1760 | 1760 | 1759 | 1044 |
| 504 | 20240117 | 113700 | 2464022280 | 1760 | 1759 | 1760 | 1759 | 1709 |
| 505 | 20240117 | 113600 | 2461014640 | 1759 | 1759 | 1759 | 1759 | 3170 |
| 506 | 20240117 | 113500 | 2455438610 | 1759 | 1759 | 1759 | 1759 | 2354 |
| 507 | 20240117 | 113400 | 2451297924 | 1759 | 1758 | 1759 | 1758 | 1078 |
| 508 | 20240117 | 113300 | 2449402779 | 1759 | 1758 | 1760 | 1758 | 532 |
| 509 | 20240117 | 113200 | 2448467390 | 1758 | 1758 | 1758 | 1758 | 3334 |
| 510 | 20240117 | 113100 | 2442606218 | 1758 | 1761 | 1761 | 1758 | 6549 |
| 511 | 20240117 | 113000 | 2431086453 | 1760 | 1762 | 1762 | 1760 | 12604 |
| 512 | 20240117 | 112900 | 2408895618 | 1762 | 1763 | 1763 | 1762 | 2577 |
| 513 | 20240117 | 112800 | 2404354717 | 1763 | 1763 | 1763 | 1763 | 79 |
| 514 | 20240117 | 112700 | 2404215440 | 1763 | 1762 | 1763 | 1762 | 97 |
| 515 | 20240117 | 112600 | 2404044476 | 1762 | 1762 | 1762 | 1762 | 5381 |
| 516 | 20240117 | 112500 | 2394563154 | 1761 | 1761 | 1761 | 1761 | 1550 |
| 517 | 20240117 | 112400 | 2391833604 | 1761 | 1762 | 1762 | 1761 | 3772 |
| 518 | 20240117 | 112300 | 2385189955 | 1762 | 1763 | 1763 | 1762 | 2303 |
| 519 | 20240117 | 112200 | 2381131569 | 1763 | 1762 | 1763 | 1762 | 332 |
| 520 | 20240117 | 112100 | 2380546378 | 1763 | 1762 | 1763 | 1762 | 1247 |
| 521 | 20240117 | 112000 | 2378348644 | 1762 | 1763 | 1763 | 1762 | 4112 |
| 522 | 20240117 | 111900 | 2371103278 | 1763 | 1765 | 1765 | 1763 | 5987 |
| 523 | 20240117 | 111800 | 2360545648 | 1765 | 1766 | 1766 | 1765 | 7633 |
| 524 | 20240117 | 111700 | 2347072976 | 1767 | 1767 | 1768 | 1766 | 394 |
| 525 | 20240117 | 111600 | 2346377052 | 1767 | 1768 | 1768 | 1767 | 182 |
| 526 | 20240117 | 111500 | 2346055279 | 1768 | 1768 | 1768 | 1768 | 896 |
| 527 | 20240117 | 111400 | 2344471151 | 1768 | 1770 | 1770 | 1768 | 3020 |
| 528 | 20240117 | 111300 | 2339129923 | 1770 | 1769 | 1770 | 1769 | 749 |
| 529 | 20240117 | 111200 | 2337804941 | 1770 | 1770 | 1770 | 1770 | 13 |
| 530 | 20240117 | 111100 | 2337781931 | 1770 | 1770 | 1770 | 1770 | 821 |
| 531 | 20240117 | 111000 | 2336328761 | 1771 | 1771 | 1771 | 1771 | 0 |
| 532 | 20240117 | 110900 | 2336328761 | 1771 | 1765 | 1771 | 1765 | 101 |
| 533 | 20240117 | 110800 | 2336150304 | 1765 | 1765 | 1765 | 1765 | 2194 |
| 534 | 20240117 | 110700 | 2332277894 | 1765 | 1771 | 1771 | 1765 | 12011 |
| 535 | 20240117 | 110600 | 2311054948 | 1771 | 1772 | 1772 | 1770 | 319 |
| 536 | 20240117 | 110500 | 2310490311 | 1770 | 1770 | 1770 | 1770 | 90 |
| 537 | 20240117 | 110400 | 2310331011 | 1772 | 1770 | 1772 | 1770 | 337 |
| 538 | 20240117 | 110300 | 2309734447 | 1770 | 1771 | 1771 | 1770 | 10089 |
| 539 | 20240117 | 110200 | 2291876896 | 1772 | 1771 | 1772 | 1770 | 1640 |
| 540 | 20240117 | 110100 | 2288973082 | 1772 | 1773 | 1773 | 1772 | 114 |
| 541 | 20240117 | 110000 | 2288771067 | 1772 | 1771 | 1772 | 1771 | 562 |
| 542 | 20240117 | 105900 | 2287775726 | 1770 | 1771 | 1771 | 1770 | 671 |
| 543 | 20240117 | 105800 | 2286588000 | 1771 | 1771 | 1771 | 1770 | 4245 |
| 544 | 20240117 | 105700 | 2279073325 | 1771 | 1773 | 1773 | 1771 | 709 |
| 545 | 20240117 | 105600 | 2277817016 | 1773 | 1775 | 1775 | 1773 | 18852 |
| 546 | 20240117 | 105500 | 2244354968 | 1775 | 1778 | 1778 | 1775 | 2125 |
| 547 | 20240117 | 105400 | 2240581998 | 1776 | 1778 | 1778 | 1776 | 690 |
| 548 | 20240117 | 105300 | 2239355278 | 1778 | 1778 | 1778 | 1778 | 106 |
| 549 | 20240117 | 105200 | 2239166810 | 1779 | 1779 | 1779 | 1779 | 200 |
| 550 | 20240117 | 105100 | 2238811010 | 1779 | 1775 | 1779 | 1774 | 1309 |
| 551 | 20240117 | 105000 | 2236487577 | 1774 | 1773 | 1775 | 1773 | 946 |
| 552 | 20240117 | 104900 | 2234809368 | 1774 | 1774 | 1774 | 1774 | 143 |
| 553 | 20240117 | 104800 | 2234555686 | 1774 | 1774 | 1774 | 1774 | 438 |
| 554 | 20240117 | 104700 | 2233778674 | 1775 | 1772 | 1775 | 1772 | 11 |
| 555 | 20240117 | 104600 | 2233759152 | 1775 | 1775 | 1775 | 1775 | 1 |
| 556 | 20240117 | 104500 | 2233757377 | 1771 | 1775 | 1775 | 1771 | 1094 |
| 557 | 20240117 | 104400 | 2231819899 | 1771 | 1775 | 1775 | 1771 | 17 |
| 558 | 20240117 | 104300 | 2231789788 | 1770 | 1779 | 1779 | 1770 | 114 |
| 559 | 20240117 | 104200 | 2231587897 | 1780 | 1780 | 1780 | 1779 | 5423 |
| 560 | 20240117 | 104100 | 2221937077 | 1780 | 1775 | 1780 | 1775 | 5792 |
| 561 | 20240117 | 104000 | 2211629165 | 1775 | 1768 | 1775 | 1768 | 487 |
| 562 | 20240117 | 103900 | 2210767447 | 1768 | 1775 | 1775 | 1767 | 3367 |
| 563 | 20240117 | 103800 | 2204814889 | 1767 | 1775 | 1775 | 1767 | 297 |
| 564 | 20240117 | 103700 | 2204289361 | 1766 | 1766 | 1766 | 1766 | 4064 |
| 565 | 20240117 | 103600 | 2197112337 | 1766 | 1775 | 1775 | 1766 | 6312 |
| 566 | 20240117 | 103500 | 2185939373 | 1775 | 1776 | 1776 | 1775 | 1485 |
| 567 | 20240117 | 103400 | 2183302974 | 1776 | 1775 | 1776 | 1775 | 2384 |
| 568 | 20240117 | 103300 | 2179071373 | 1776 | 1776 | 1776 | 1775 | 481 |
| 569 | 20240117 | 103200 | 2178217578 | 1776 | 1776 | 1776 | 1775 | 881 |
| 570 | 20240117 | 103100 | 2176653786 | 1776 | 1777 | 1777 | 1776 | 475 |
| 571 | 20240117 | 103000 | 2175810127 | 1777 | 1781 | 1781 | 1777 | 881 |
| 572 | 20240117 | 102900 | 2174243889 | 1778 | 1779 | 1782 | 1777 | 1625 |
| 573 | 20240117 | 102800 | 2171351093 | 1780 | 1782 | 1783 | 1780 | 111 |
| 574 | 20240117 | 102700 | 2171153500 | 1783 | 1784 | 1784 | 1783 | 2212 |
| 575 | 20240117 | 102600 | 2167209024 | 1785 | 1785 | 1785 | 1785 | 833 |
| 576 | 20240117 | 102500 | 2165722119 | 1784 | 1784 | 1785 | 1784 | 976 |
| 577 | 20240117 | 102400 | 2163980869 | 1784 | 1780 | 1784 | 1780 | 4113 |
| 578 | 20240117 | 102300 | 2156646448 | 1780 | 1770 | 1780 | 1770 | 8130 |
| 579 | 20240117 | 102200 | 2142216673 | 1770 | 1770 | 1770 | 1770 | 2523 |
| 580 | 20240117 | 102100 | 2137750963 | 1770 | 1770 | 1770 | 1769 | 2019 |
| 581 | 20240117 | 102000 | 2134178954 | 1770 | 1770 | 1770 | 1770 | 182 |
| 582 | 20240117 | 101900 | 2133856814 | 1770 | 1770 | 1770 | 1770 | 1697 |
| 583 | 20240117 | 101800 | 2130853124 | 1770 | 1770 | 1770 | 1770 | 241 |
| 584 | 20240117 | 101700 | 2130426554 | 1771 | 1766 | 1772 | 1765 | 597 |
| 585 | 20240117 | 101600 | 2129372759 | 1766 | 1767 | 1772 | 1766 | 2104 |
| 586 | 20240117 | 101500 | 2125655320 | 1767 | 1772 | 1772 | 1767 | 1747 |
| 587 | 20240117 | 101400 | 2122563861 | 1772 | 1765 | 1773 | 1764 | 17913 |
| 588 | 20240117 | 101300 | 2090947090 | 1772 | 1773 | 1773 | 1770 | 206 |
| 589 | 20240117 | 101200 | 2090582268 | 1772 | 1773 | 1773 | 1762 | 10091 |
| 590 | 20240117 | 101100 | 2072788693 | 1773 | 1765 | 1773 | 1762 | 12258 |
| 591 | 20240117 | 101000 | 2051140370 | 1764 | 1770 | 1770 | 1764 | 32089 |
| 592 | 20240117 | 100900 | 1994382626 | 1769 | 1769 | 1769 | 1766 | 13265 |
| 593 | 20240117 | 100800 | 1970931373 | 1769 | 1770 | 1770 | 1769 | 4943 |
| 594 | 20240117 | 100700 | 1962186906 | 1769 | 1769 | 1772 | 1769 | 7573 |
| 595 | 20240117 | 100600 | 1948784292 | 1769 | 1773 | 1773 | 1769 | 30124 |
| 596 | 20240117 | 100500 | 1895444509 | 1774 | 1771 | 1774 | 1771 | 1504 |
| 597 | 20240117 | 100400 | 1892780298 | 1771 | 1777 | 1777 | 1771 | 10856 |
| 598 | 20240117 | 100300 | 1873536871 | 1779 | 1775 | 1779 | 1775 | 2469 |
| 599 | 20240117 | 100200 | 1869152352 | 1775 | 1773 | 1775 | 1773 | 5394 |
| 600 | 20240117 | 100100 | 1859585983 | 1773 | 1774 | 1774 | 1773 | 2411 |
| 601 | 20240117 | 100000 | 1855311270 | 1773 | 1777 | 1777 | 1773 | 17479 |
| 602 | 20240117 | 095900 | 1824287014 | 1777 | 1780 | 1780 | 1777 | 9359 |
| 603 | 20240117 | 095800 | 1807645169 | 1779 | 1780 | 1780 | 1779 | 4823 |
| 604 | 20240117 | 095700 | 1799064149 | 1783 | 1786 | 1786 | 1779 | 1012 |
| 605 | 20240117 | 095600 | 1797259214 | 1786 | 1780 | 1786 | 1777 | 9633 |
| 606 | 20240117 | 095500 | 1780130911 | 1779 | 1787 | 1787 | 1779 | 2042 |
| 607 | 20240117 | 095400 | 1776497656 | 1787 | 1780 | 1788 | 1779 | 3016 |
| 608 | 20240117 | 095300 | 1771120544 | 1788 | 1788 | 1788 | 1780 | 1323 |
| 609 | 20240117 | 095200 | 1768764899 | 1788 | 1787 | 1789 | 1780 | 1642 |
| 610 | 20240117 | 095100 | 1765829426 | 1788 | 1780 | 1788 | 1780 | 540 |
| 611 | 20240117 | 095000 | 1764864307 | 1780 | 1786 | 1787 | 1780 | 8330 |
| 612 | 20240117 | 094900 | 1750014977 | 1786 | 1785 | 1788 | 1779 | 10019 |
| 613 | 20240117 | 094800 | 1732167809 | 1785 | 1785 | 1786 | 1784 | 274 |
| 614 | 20240117 | 094700 | 1731678852 | 1785 | 1789 | 1789 | 1785 | 932 |
| 615 | 20240117 | 094600 | 1730014984 | 1786 | 1789 | 1790 | 1786 | 5606 |
| 616 | 20240117 | 094500 | 1719988076 | 1789 | 1791 | 1792 | 1789 | 2282 |
| 617 | 20240117 | 094400 | 1715901560 | 1791 | 1792 | 1793 | 1791 | 6712 |
| 618 | 20240117 | 094300 | 1703878699 | 1792 | 1788 | 1792 | 1787 | 2535 |
| 619 | 20240117 | 094200 | 1699343504 | 1788 | 1780 | 1788 | 1780 | 917 |
| 620 | 20240117 | 094100 | 1697704731 | 1780 | 1784 | 1784 | 1780 | 3042 |
| 621 | 20240117 | 094000 | 1692285564 | 1779 | 1777 | 1784 | 1777 | 743 |
| 622 | 20240117 | 093900 | 1690964893 | 1777 | 1781 | 1784 | 1776 | 12402 |
| 623 | 20240117 | 093800 | 1668920259 | 1781 | 1788 | 1788 | 1781 | 6515 |
| 624 | 20240117 | 093700 | 1657301874 | 1788 | 1780 | 1788 | 1780 | 6313 |
| 625 | 20240117 | 093600 | 1646062110 | 1780 | 1775 | 1780 | 1774 | 3505 |
| 626 | 20240117 | 093500 | 1639839272 | 1776 | 1779 | 1779 | 1774 | 8672 |
| 627 | 20240117 | 093400 | 1624440746 | 1776 | 1779 | 1779 | 1776 | 10585 |
| 628 | 20240117 | 093300 | 1605634761 | 1779 | 1778 | 1780 | 1778 | 2006 |
| 629 | 20240117 | 093200 | 1602066892 | 1778 | 1783 | 1783 | 1778 | 3589 |
| 630 | 20240117 | 093100 | 1595678611 | 1780 | 1788 | 1788 | 1779 | 4576 |
| 631 | 20240117 | 093000 | 1587531958 | 1788 | 1784 | 1789 | 1784 | 3274 |
| 632 | 20240117 | 092900 | 1581675333 | 1788 | 1790 | 1790 | 1779 | 1717 |
| 633 | 20240117 | 092800 | 1578605617 | 1791 | 1789 | 1791 | 1782 | 6714 |
| 634 | 20240117 | 092700 | 1566604019 | 1793 | 1788 | 1793 | 1788 | 4423 |
| 635 | 20240117 | 092600 | 1558692360 | 1788 | 1777 | 1790 | 1775 | 21734 |
| 636 | 20240117 | 092500 | 1519937721 | 1777 | 1778 | 1783 | 1773 | 9863 |
| 637 | 20240117 | 092400 | 1502422569 | 1778 | 1795 | 1795 | 1772 | 28485 |
| 638 | 20240117 | 092300 | 1451555109 | 1796 | 1797 | 1797 | 1795 | 9591 |
| 639 | 20240117 | 092200 | 1434329378 | 1797 | 1797 | 1798 | 1795 | 3975 |
| 640 | 20240117 | 092100 | 1427186086 | 1798 | 1798 | 1800 | 1795 | 29668 |
| 641 | 20240117 | 092000 | 1373858246 | 1800 | 1801 | 1801 | 1799 | 5830 |
| 642 | 20240117 | 091900 | 1363368593 | 1801 | 1797 | 1802 | 1796 | 4539 |
| 643 | 20240117 | 091800 | 1355202351 | 1798 | 1804 | 1804 | 1798 | 20433 |
| 644 | 20240117 | 091700 | 1318408130 | 1806 | 1803 | 1807 | 1802 | 15317 |
| 645 | 20240117 | 091600 | 1290768325 | 1805 | 1813 | 1813 | 1799 | 27187 |
| 646 | 20240117 | 091500 | 1241666242 | 1813 | 1820 | 1825 | 1813 | 18458 |
| 647 | 20240117 | 091400 | 1208090587 | 1820 | 1828 | 1828 | 1819 | 24456 |
| 648 | 20240117 | 091300 | 1163515685 | 1828 | 1817 | 1829 | 1812 | 66581 |
| 649 | 20240117 | 091200 | 1042258925 | 1817 | 1804 | 1818 | 1804 | 30190 |
| 650 | 20240117 | 091100 | 987661502 | 1804 | 1802 | 1805 | 1802 | 11045 |
| 651 | 20240117 | 091000 | 967739786 | 1803 | 1800 | 1803 | 1800 | 21104 |
| 652 | 20240117 | 090900 | 929710085 | 1800 | 1801 | 1804 | 1800 | 25392 |
| 653 | 20240117 | 090800 | 883977810 | 1802 | 1810 | 1810 | 1802 | 29898 |
| 654 | 20240117 | 090700 | 829995432 | 1809 | 1806 | 1815 | 1806 | 11697 |
| 655 | 20240117 | 090600 | 808825372 | 1810 | 1810 | 1820 | 1807 | 43073 |
| 656 | 20240117 | 090500 | 730750247 | 1813 | 1817 | 1818 | 1810 | 34502 |
| 657 | 20240117 | 090400 | 668197080 | 1817 | 1813 | 1818 | 1809 | 35597 |
| 658 | 20240117 | 090300 | 603700175 | 1813 | 1827 | 1829 | 1811 | 42200 |
| 659 | 20240117 | 090200 | 526930092 | 1827 | 1835 | 1837 | 1823 | 96111 |
| 660 | 20240117 | 090100 | 351002607 | 1833 | 1815 | 1842 | 1804 | 136146 |
| 661 | 20240117 | 090000 | 102536495 | 1810 | 1799 | 1820 | 1793 | 56777 |