31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 3 | 20240411 | 194300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240411 | 194200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240411 | 194100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240411 | 194000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240411 | 193900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240411 | 193800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240411 | 193700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240411 | 193600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240411 | 193500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240411 | 193400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240411 | 193300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240411 | 193200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240411 | 193100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240411 | 193000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240411 | 192900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240411 | 192800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240411 | 192700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240411 | 192600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240411 | 192500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240411 | 192400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240411 | 192300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240411 | 192200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240411 | 192100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240411 | 192000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240411 | 191900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240411 | 191800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240411 | 191700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240411 | 191600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240411 | 191500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240411 | 191400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 33 | 20240411 | 191300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240411 | 191200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240411 | 191100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240411 | 191000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240411 | 190900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240411 | 190800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240411 | 190700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240411 | 190600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240411 | 190500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240411 | 190400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240411 | 190300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240411 | 190200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240411 | 190100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240411 | 190000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240411 | 185900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240411 | 185800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240411 | 185700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240411 | 185600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240411 | 185500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240411 | 185400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240411 | 185300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240411 | 185200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240411 | 185100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240411 | 185000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240411 | 184900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240411 | 184800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240411 | 184700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240411 | 184600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240411 | 184500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240411 | 184400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 63 | 20240411 | 184300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240411 | 184200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240411 | 184100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240411 | 184000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240411 | 183900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240411 | 183800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240411 | 183700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240411 | 183600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240411 | 183500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240411 | 183400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240411 | 183300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240411 | 183200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240411 | 183100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240411 | 183000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240411 | 182900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240411 | 182800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240411 | 182700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240411 | 182600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240411 | 182500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240411 | 182400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240411 | 182300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240411 | 182200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240411 | 182100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240411 | 182000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240411 | 181900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240411 | 181800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240411 | 181700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240411 | 181600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240411 | 181500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240411 | 181400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 93 | 20240411 | 181300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240411 | 181200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240411 | 181100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240411 | 181000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240411 | 180900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240411 | 180800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240411 | 180700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240411 | 180600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240411 | 180500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240411 | 180400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240411 | 180300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240411 | 180200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240411 | 180100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240411 | 180000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240411 | 175900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240411 | 175800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240411 | 175700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240411 | 175600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240411 | 175500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240411 | 175400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240411 | 175300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240411 | 175200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240411 | 175100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240411 | 175000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240411 | 174900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240411 | 174800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240411 | 174700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240411 | 174600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240411 | 174500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240411 | 174400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 123 | 20240411 | 174300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240411 | 174200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240411 | 174100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240411 | 174000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240411 | 173900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240411 | 173800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240411 | 173700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240411 | 173600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240411 | 173500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240411 | 173400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240411 | 173300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240411 | 173200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240411 | 173100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240411 | 173000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240411 | 172900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240411 | 172800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240411 | 172700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240411 | 172600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240411 | 172500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240411 | 172400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240411 | 172300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240411 | 172200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240411 | 172100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240411 | 172000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240411 | 171900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240411 | 171800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240411 | 171700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240411 | 171600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240411 | 171500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240411 | 171400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 153 | 20240411 | 171300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240411 | 171200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240411 | 171100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240411 | 171000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240411 | 170900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240411 | 170800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240411 | 170700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240411 | 170600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240411 | 170500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240411 | 170400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240411 | 170300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240411 | 170200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240411 | 170100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240411 | 170000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240411 | 165900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240411 | 165800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240411 | 165700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240411 | 165600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240411 | 165500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240411 | 165400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240411 | 165300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240411 | 165200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240411 | 165100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240411 | 165000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240411 | 164900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240411 | 164800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240411 | 164700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240411 | 164600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240411 | 164500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240411 | 164400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 183 | 20240411 | 164300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240411 | 164200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240411 | 164100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240411 | 164000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240411 | 163900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240411 | 163800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240411 | 163700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240411 | 163600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240411 | 163500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240411 | 163400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240411 | 163300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240411 | 163200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240411 | 163100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240411 | 163000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240411 | 162900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240411 | 162800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240411 | 162700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240411 | 162600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240411 | 162500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240411 | 162400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240411 | 162300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240411 | 162200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240411 | 162100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240411 | 162000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240411 | 161900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240411 | 161800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240411 | 161700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240411 | 161600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240411 | 161500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240411 | 161400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 213 | 20240411 | 161300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240411 | 161200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240411 | 161100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240411 | 161000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240411 | 160900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240411 | 160800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240411 | 160700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240411 | 160600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240411 | 160500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240411 | 160400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240411 | 160300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240411 | 160200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240411 | 160100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240411 | 160000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240411 | 155900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240411 | 155800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240411 | 155700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240411 | 155600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240411 | 155500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240411 | 155400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240411 | 155300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240411 | 155200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240411 | 155100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240411 | 155000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240411 | 154900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240411 | 154800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240411 | 154700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240411 | 154600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240411 | 154500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20240411 | 154400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 243 | 20240411 | 154300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240411 | 154200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240411 | 154100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240411 | 154000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240411 | 153900 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240411 | 153800 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240411 | 153700 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240411 | 153600 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240411 | 153500 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240411 | 153400 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20240411 | 153300 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20240411 | 153200 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20240411 | 153100 | 865148534 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240411 | 153000 | 865148534 | 1669 | 1669 | 1669 | 1669 | 4107 |
| 257 | 20240411 | 152900 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20240411 | 152800 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20240411 | 152700 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20240411 | 152600 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20240411 | 152500 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20240411 | 152400 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20240411 | 152300 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20240411 | 152200 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20240411 | 152100 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20240411 | 152000 | 858293951 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20240411 | 151900 | 858293951 | 1669 | 1669 | 1671 | 1669 | 4372 |
| 268 | 20240411 | 151800 | 850992450 | 1669 | 1669 | 1669 | 1669 | 440 |
| 269 | 20240411 | 151700 | 850258090 | 1669 | 1666 | 1669 | 1665 | 1915 |
| 270 | 20240411 | 151600 | 847068704 | 1666 | 1668 | 1668 | 1666 | 317 |
| 271 | 20240411 | 151500 | 846540319 | 1668 | 1668 | 1668 | 1668 | 46 |
| 272 | 20240411 | 151400 | 846463591 | 1669 | 1666 | 1669 | 1665 | 336 |
| 273 | 20240411 | 151300 | 845903834 | 1666 | 1667 | 1667 | 1666 | 1059 |
| 274 | 20240411 | 151200 | 844138981 | 1667 | 1669 | 1669 | 1667 | 1180 |
| 275 | 20240411 | 151100 | 842171663 | 1667 | 1667 | 1667 | 1667 | 557 |
| 276 | 20240411 | 151000 | 841243144 | 1667 | 1666 | 1667 | 1666 | 481 |
| 277 | 20240411 | 150900 | 840441355 | 1666 | 1668 | 1668 | 1666 | 1551 |
| 278 | 20240411 | 150800 | 837855369 | 1670 | 1670 | 1670 | 1670 | 223 |
| 279 | 20240411 | 150700 | 837482959 | 1670 | 1670 | 1670 | 1670 | 0 |
| 280 | 20240411 | 150600 | 837482959 | 1670 | 1670 | 1670 | 1670 | 0 |
| 281 | 20240411 | 150500 | 837482959 | 1670 | 1668 | 1670 | 1668 | 1698 |
| 282 | 20240411 | 150400 | 834649223 | 1668 | 1668 | 1668 | 1668 | 203 |
| 283 | 20240411 | 150300 | 834310619 | 1668 | 1668 | 1668 | 1668 | 0 |
| 284 | 20240411 | 150200 | 834310619 | 1668 | 1668 | 1668 | 1668 | 666 |
| 285 | 20240411 | 150100 | 833199731 | 1668 | 1669 | 1669 | 1668 | 774 |
| 286 | 20240411 | 150000 | 831908139 | 1668 | 1669 | 1670 | 1668 | 1069 |
| 287 | 20240411 | 145900 | 830124141 | 1669 | 1669 | 1669 | 1669 | 286 |
| 288 | 20240411 | 145800 | 829646807 | 1669 | 1669 | 1669 | 1669 | 366 |
| 289 | 20240411 | 145700 | 829035953 | 1669 | 1669 | 1669 | 1669 | 137 |
| 290 | 20240411 | 145600 | 828807300 | 1669 | 1669 | 1669 | 1669 | 279 |
| 291 | 20240411 | 145500 | 828341649 | 1669 | 1669 | 1669 | 1669 | 263 |
| 292 | 20240411 | 145400 | 827902702 | 1669 | 1667 | 1669 | 1667 | 255 |
| 293 | 20240411 | 145300 | 827477155 | 1667 | 1670 | 1670 | 1667 | 428 |
| 294 | 20240411 | 145200 | 826762595 | 1666 | 1667 | 1670 | 1666 | 3018 |
| 295 | 20240411 | 145100 | 821731706 | 1667 | 1667 | 1667 | 1667 | 2033 |
| 296 | 20240411 | 145000 | 818342695 | 1666 | 1666 | 1666 | 1666 | 28 |
| 297 | 20240411 | 144900 | 818296047 | 1667 | 1665 | 1667 | 1665 | 1509 |
| 298 | 20240411 | 144800 | 815783560 | 1665 | 1665 | 1665 | 1665 | 51 |
| 299 | 20240411 | 144700 | 815698645 | 1665 | 1665 | 1665 | 1665 | 29 |
| 300 | 20240411 | 144600 | 815650360 | 1665 | 1667 | 1667 | 1665 | 51 |
| 301 | 20240411 | 144500 | 815565443 | 1665 | 1666 | 1666 | 1665 | 3062 |
| 302 | 20240411 | 144400 | 810465361 | 1667 | 1669 | 1669 | 1666 | 2523 |
| 303 | 20240411 | 144300 | 806261930 | 1670 | 1669 | 1670 | 1666 | 447 |
| 304 | 20240411 | 144200 | 805516277 | 1666 | 1666 | 1669 | 1666 | 620 |
| 305 | 20240411 | 144100 | 804483354 | 1666 | 1666 | 1668 | 1666 | 703 |
| 306 | 20240411 | 144000 | 803312152 | 1666 | 1670 | 1670 | 1666 | 335 |
| 307 | 20240411 | 143900 | 802754034 | 1666 | 1666 | 1670 | 1666 | 405 |
| 308 | 20240411 | 143800 | 802079300 | 1666 | 1666 | 1666 | 1666 | 833 |
| 309 | 20240411 | 143700 | 800691522 | 1666 | 1666 | 1666 | 1666 | 343 |
| 310 | 20240411 | 143600 | 800120084 | 1670 | 1668 | 1670 | 1666 | 1357 |
| 311 | 20240411 | 143500 | 797858109 | 1668 | 1671 | 1671 | 1668 | 242 |
| 312 | 20240411 | 143400 | 797454447 | 1668 | 1669 | 1671 | 1668 | 1295 |
| 313 | 20240411 | 143300 | 795293644 | 1669 | 1670 | 1670 | 1669 | 1266 |
| 314 | 20240411 | 143200 | 793180423 | 1670 | 1670 | 1670 | 1670 | 2000 |
| 315 | 20240411 | 143100 | 789840423 | 1671 | 1671 | 1671 | 1671 | 0 |
| 316 | 20240411 | 143000 | 789840423 | 1671 | 1670 | 1671 | 1670 | 371 |
| 317 | 20240411 | 142900 | 789220852 | 1671 | 1671 | 1671 | 1671 | 19 |
| 318 | 20240411 | 142800 | 789189103 | 1670 | 1670 | 1671 | 1670 | 340 |
| 319 | 20240411 | 142700 | 788621168 | 1668 | 1668 | 1668 | 1668 | 0 |
| 320 | 20240411 | 142600 | 788621168 | 1668 | 1668 | 1668 | 1668 | 24 |
| 321 | 20240411 | 142500 | 788581136 | 1668 | 1668 | 1668 | 1668 | 0 |
| 322 | 20240411 | 142400 | 788581136 | 1668 | 1668 | 1668 | 1668 | 0 |
| 323 | 20240411 | 142300 | 788581136 | 1668 | 1668 | 1668 | 1667 | 152 |
| 324 | 20240411 | 142200 | 788327672 | 1668 | 1670 | 1670 | 1668 | 650 |
| 325 | 20240411 | 142100 | 787242312 | 1670 | 1670 | 1670 | 1670 | 130 |
| 326 | 20240411 | 142000 | 787025212 | 1667 | 1672 | 1672 | 1667 | 600 |
| 327 | 20240411 | 141900 | 786023562 | 1674 | 1672 | 1674 | 1672 | 565 |
| 328 | 20240411 | 141800 | 785078880 | 1672 | 1672 | 1672 | 1672 | 268 |
| 329 | 20240411 | 141700 | 784630784 | 1671 | 1671 | 1671 | 1670 | 862 |
| 330 | 20240411 | 141600 | 783190482 | 1671 | 1671 | 1671 | 1671 | 1 |
| 331 | 20240411 | 141500 | 783188811 | 1672 | 1671 | 1672 | 1671 | 151 |
| 332 | 20240411 | 141400 | 782936463 | 1671 | 1674 | 1674 | 1671 | 833 |
| 333 | 20240411 | 141300 | 781542897 | 1673 | 1673 | 1673 | 1673 | 0 |
| 334 | 20240411 | 141200 | 781542897 | 1673 | 1673 | 1673 | 1673 | 500 |
| 335 | 20240411 | 141100 | 780706397 | 1673 | 1673 | 1673 | 1673 | 302 |
| 336 | 20240411 | 141000 | 780201151 | 1674 | 1674 | 1674 | 1674 | 284 |
| 337 | 20240411 | 140900 | 779725735 | 1673 | 1674 | 1674 | 1673 | 218 |
| 338 | 20240411 | 140800 | 779360804 | 1674 | 1674 | 1674 | 1674 | 10 |
| 339 | 20240411 | 140700 | 779344064 | 1674 | 1673 | 1674 | 1673 | 615 |
| 340 | 20240411 | 140600 | 778315168 | 1673 | 1673 | 1673 | 1673 | 0 |
| 341 | 20240411 | 140500 | 778315168 | 1673 | 1673 | 1673 | 1673 | 10 |
| 342 | 20240411 | 140400 | 778298438 | 1674 | 1674 | 1674 | 1674 | 0 |
| 343 | 20240411 | 140300 | 778298438 | 1674 | 1666 | 1674 | 1666 | 657 |
| 344 | 20240411 | 140200 | 777203708 | 1666 | 1666 | 1666 | 1666 | 4000 |
| 345 | 20240411 | 140100 | 770539708 | 1666 | 1666 | 1667 | 1666 | 4130 |
| 346 | 20240411 | 140000 | 763659028 | 1666 | 1671 | 1671 | 1666 | 2000 |
| 347 | 20240411 | 135900 | 760318033 | 1672 | 1673 | 1673 | 1672 | 1870 |
| 348 | 20240411 | 135800 | 757191392 | 1672 | 1672 | 1672 | 1672 | 309 |
| 349 | 20240411 | 135700 | 756674744 | 1672 | 1672 | 1672 | 1672 | 300 |
| 350 | 20240411 | 135600 | 756173144 | 1672 | 1671 | 1672 | 1671 | 1486 |
| 351 | 20240411 | 135500 | 753690037 | 1672 | 1672 | 1672 | 1672 | 11 |
| 352 | 20240411 | 135400 | 753671645 | 1672 | 1677 | 1677 | 1671 | 439 |
| 353 | 20240411 | 135300 | 752937483 | 1677 | 1671 | 1677 | 1671 | 2358 |
| 354 | 20240411 | 135200 | 748990701 | 1673 | 1671 | 1673 | 1671 | 510 |
| 355 | 20240411 | 135100 | 748137995 | 1671 | 1670 | 1671 | 1670 | 2179 |
| 356 | 20240411 | 135000 | 744498886 | 1670 | 1670 | 1672 | 1670 | 9002 |
| 357 | 20240411 | 134900 | 729464359 | 1670 | 1666 | 1670 | 1666 | 27 |
| 358 | 20240411 | 134800 | 729419369 | 1666 | 1666 | 1666 | 1666 | 200 |
| 359 | 20240411 | 134700 | 729086169 | 1666 | 1666 | 1670 | 1666 | 8267 |
| 360 | 20240411 | 134600 | 715303290 | 1666 | 1666 | 1666 | 1666 | 0 |
| 361 | 20240411 | 134500 | 715303290 | 1666 | 1666 | 1666 | 1666 | 10 |
| 362 | 20240411 | 134400 | 715286630 | 1660 | 1660 | 1660 | 1660 | 1 |
| 363 | 20240411 | 134300 | 715284970 | 1660 | 1660 | 1660 | 1660 | 542 |
| 364 | 20240411 | 134200 | 714385250 | 1660 | 1663 | 1666 | 1660 | 5843 |
| 365 | 20240411 | 134100 | 704676158 | 1665 | 1669 | 1669 | 1664 | 2263 |
| 366 | 20240411 | 134000 | 700908641 | 1669 | 1668 | 1669 | 1668 | 1005 |
| 367 | 20240411 | 133900 | 699231799 | 1668 | 1667 | 1668 | 1667 | 3100 |
| 368 | 20240411 | 133800 | 694063970 | 1667 | 1670 | 1670 | 1667 | 1574 |
| 369 | 20240411 | 133700 | 691436122 | 1670 | 1666 | 1670 | 1666 | 3022 |
| 370 | 20240411 | 133600 | 686394337 | 1666 | 1663 | 1667 | 1663 | 3659 |
| 371 | 20240411 | 133500 | 680302440 | 1663 | 1660 | 1663 | 1660 | 3966 |
| 372 | 20240411 | 133400 | 673711016 | 1661 | 1660 | 1661 | 1660 | 1367 |
| 373 | 20240411 | 133300 | 671440696 | 1660 | 1660 | 1660 | 1660 | 511 |
| 374 | 20240411 | 133200 | 670592436 | 1660 | 1659 | 1660 | 1659 | 75 |
| 375 | 20240411 | 133100 | 670467952 | 1660 | 1659 | 1660 | 1659 | 5000 |
| 376 | 20240411 | 133000 | 662169984 | 1659 | 1659 | 1659 | 1659 | 0 |
| 377 | 20240411 | 132900 | 662169984 | 1659 | 1659 | 1659 | 1659 | 202 |
| 378 | 20240411 | 132800 | 661834866 | 1659 | 1655 | 1659 | 1653 | 640 |
| 379 | 20240411 | 132700 | 660776139 | 1656 | 1657 | 1657 | 1656 | 1300 |
| 380 | 20240411 | 132600 | 658623269 | 1657 | 1657 | 1657 | 1657 | 28 |
| 381 | 20240411 | 132500 | 658576873 | 1657 | 1657 | 1658 | 1657 | 325 |
| 382 | 20240411 | 132400 | 658038249 | 1657 | 1657 | 1657 | 1657 | 10 |
| 383 | 20240411 | 132300 | 658021679 | 1657 | 1658 | 1658 | 1657 | 32 |
| 384 | 20240411 | 132200 | 657968646 | 1658 | 1660 | 1660 | 1658 | 912 |
| 385 | 20240411 | 132100 | 656455734 | 1658 | 1659 | 1660 | 1658 | 2927 |
| 386 | 20240411 | 132000 | 651599865 | 1660 | 1659 | 1660 | 1659 | 211 |
| 387 | 20240411 | 131900 | 651249805 | 1659 | 1659 | 1659 | 1659 | 399 |
| 388 | 20240411 | 131800 | 650587864 | 1659 | 1659 | 1659 | 1659 | 100 |
| 389 | 20240411 | 131700 | 650421964 | 1659 | 1659 | 1659 | 1659 | 1 |
| 390 | 20240411 | 131600 | 650420305 | 1655 | 1655 | 1655 | 1655 | 1103 |
| 391 | 20240411 | 131500 | 648594840 | 1654 | 1654 | 1654 | 1654 | 18 |
| 392 | 20240411 | 131400 | 648565068 | 1655 | 1655 | 1655 | 1654 | 132 |
| 393 | 20240411 | 131300 | 648346738 | 1655 | 1655 | 1660 | 1655 | 849 |
| 394 | 20240411 | 131200 | 646941633 | 1660 | 1660 | 1660 | 1660 | 30 |
| 395 | 20240411 | 131100 | 646891833 | 1660 | 1660 | 1660 | 1660 | 0 |
| 396 | 20240411 | 131000 | 646891833 | 1660 | 1660 | 1660 | 1660 | 278 |
| 397 | 20240411 | 130900 | 646430353 | 1660 | 1659 | 1660 | 1659 | 1255 |
| 398 | 20240411 | 130800 | 644347254 | 1660 | 1655 | 1660 | 1655 | 82 |
| 399 | 20240411 | 130700 | 644211351 | 1655 | 1658 | 1658 | 1654 | 546 |
| 400 | 20240411 | 130600 | 643307717 | 1659 | 1659 | 1659 | 1659 | 0 |
| 401 | 20240411 | 130500 | 643307717 | 1659 | 1656 | 1659 | 1656 | 653 |
| 402 | 20240411 | 130400 | 642225890 | 1660 | 1660 | 1660 | 1660 | 0 |
| 403 | 20240411 | 130300 | 642225890 | 1660 | 1660 | 1660 | 1660 | 405 |
| 404 | 20240411 | 130200 | 641553590 | 1656 | 1656 | 1656 | 1656 | 0 |
| 405 | 20240411 | 130100 | 641553590 | 1656 | 1656 | 1656 | 1656 | 50 |
| 406 | 20240411 | 130000 | 641470790 | 1660 | 1660 | 1660 | 1660 | 25 |
| 407 | 20240411 | 125900 | 641429290 | 1660 | 1660 | 1660 | 1660 | 1377 |
| 408 | 20240411 | 125800 | 639143470 | 1655 | 1656 | 1656 | 1655 | 240 |
| 409 | 20240411 | 125700 | 638746169 | 1660 | 1661 | 1661 | 1660 | 6347 |
| 410 | 20240411 | 125600 | 628203803 | 1661 | 1661 | 1661 | 1661 | 0 |
| 411 | 20240411 | 125500 | 628203803 | 1661 | 1662 | 1662 | 1655 | 7568 |
| 412 | 20240411 | 125400 | 615648743 | 1662 | 1659 | 1662 | 1657 | 865 |
| 413 | 20240411 | 125300 | 614213799 | 1659 | 1660 | 1660 | 1659 | 5739 |
| 414 | 20240411 | 125200 | 604687497 | 1660 | 1658 | 1661 | 1657 | 5965 |
| 415 | 20240411 | 125100 | 594787257 | 1659 | 1655 | 1659 | 1655 | 2199 |
| 416 | 20240411 | 125000 | 591141494 | 1654 | 1653 | 1654 | 1653 | 829 |
| 417 | 20240411 | 124900 | 589770361 | 1651 | 1648 | 1652 | 1648 | 12256 |
| 418 | 20240411 | 124800 | 569552446 | 1648 | 1648 | 1648 | 1648 | 9 |
| 419 | 20240411 | 124700 | 569537614 | 1647 | 1647 | 1647 | 1647 | 19 |
| 420 | 20240411 | 124600 | 569506321 | 1647 | 1647 | 1647 | 1647 | 838 |
| 421 | 20240411 | 124500 | 568126135 | 1647 | 1647 | 1647 | 1647 | 0 |
| 422 | 20240411 | 124400 | 568126135 | 1647 | 1645 | 1647 | 1645 | 201 |
| 423 | 20240411 | 124300 | 567795488 | 1645 | 1645 | 1645 | 1645 | 434 |
| 424 | 20240411 | 124200 | 567081558 | 1645 | 1645 | 1645 | 1645 | 1000 |
| 425 | 20240411 | 124100 | 565436558 | 1645 | 1642 | 1645 | 1642 | 1445 |
| 426 | 20240411 | 124000 | 563060433 | 1642 | 1643 | 1643 | 1642 | 200 |
| 427 | 20240411 | 123900 | 562731928 | 1641 | 1643 | 1643 | 1641 | 3035 |
| 428 | 20240411 | 123800 | 557748595 | 1643 | 1643 | 1643 | 1643 | 2045 |
| 429 | 20240411 | 123700 | 554388660 | 1643 | 1643 | 1643 | 1643 | 329 |
| 430 | 20240411 | 123600 | 553848113 | 1642 | 1642 | 1642 | 1642 | 688 |
| 431 | 20240411 | 123500 | 552718417 | 1642 | 1643 | 1643 | 1642 | 419 |
| 432 | 20240411 | 123400 | 552030407 | 1643 | 1643 | 1643 | 1643 | 11 |
| 433 | 20240411 | 123300 | 552012334 | 1643 | 1641 | 1643 | 1641 | 130 |
| 434 | 20240411 | 123200 | 551798746 | 1641 | 1641 | 1643 | 1641 | 120 |
| 435 | 20240411 | 123100 | 551601816 | 1641 | 1642 | 1642 | 1641 | 3601 |
| 436 | 20240411 | 123000 | 545691256 | 1643 | 1642 | 1643 | 1642 | 212 |
| 437 | 20240411 | 122900 | 545343140 | 1643 | 1643 | 1643 | 1643 | 0 |
| 438 | 20240411 | 122800 | 545343140 | 1643 | 1642 | 1643 | 1642 | 2 |
| 439 | 20240411 | 122700 | 545339855 | 1643 | 1643 | 1643 | 1642 | 108 |
| 440 | 20240411 | 122600 | 545162431 | 1643 | 1643 | 1643 | 1643 | 556 |
| 441 | 20240411 | 122500 | 544248923 | 1643 | 1643 | 1643 | 1643 | 2 |
| 442 | 20240411 | 122400 | 544245637 | 1643 | 1642 | 1643 | 1642 | 351 |
| 443 | 20240411 | 122300 | 543669232 | 1643 | 1643 | 1643 | 1642 | 483 |
| 444 | 20240411 | 122200 | 542875912 | 1643 | 1643 | 1643 | 1642 | 362 |
| 445 | 20240411 | 122100 | 542281446 | 1643 | 1643 | 1643 | 1643 | 91 |
| 446 | 20240411 | 122000 | 542131933 | 1643 | 1643 | 1644 | 1643 | 1492 |
| 447 | 20240411 | 121900 | 539680327 | 1644 | 1644 | 1644 | 1644 | 10 |
| 448 | 20240411 | 121800 | 539663887 | 1643 | 1644 | 1644 | 1643 | 529 |
| 449 | 20240411 | 121700 | 538794732 | 1644 | 1644 | 1644 | 1644 | 51 |
| 450 | 20240411 | 121600 | 538710888 | 1644 | 1644 | 1644 | 1644 | 0 |
| 451 | 20240411 | 121500 | 538710888 | 1644 | 1644 | 1648 | 1644 | 907 |
| 452 | 20240411 | 121400 | 537219776 | 1644 | 1645 | 1648 | 1644 | 10706 |
| 453 | 20240411 | 121300 | 519612706 | 1646 | 1648 | 1649 | 1646 | 713 |
| 454 | 20240411 | 121200 | 518438042 | 1647 | 1647 | 1647 | 1647 | 105 |
| 455 | 20240411 | 121100 | 518265107 | 1647 | 1647 | 1647 | 1647 | 61 |
| 456 | 20240411 | 121000 | 518164640 | 1646 | 1647 | 1647 | 1646 | 979 |
| 457 | 20240411 | 120900 | 516553005 | 1647 | 1647 | 1647 | 1646 | 695 |
| 458 | 20240411 | 120800 | 515408840 | 1647 | 1647 | 1647 | 1647 | 0 |
| 459 | 20240411 | 120700 | 515408840 | 1647 | 1647 | 1647 | 1647 | 108 |
| 460 | 20240411 | 120600 | 515230964 | 1647 | 1647 | 1647 | 1647 | 0 |
| 461 | 20240411 | 120500 | 515230964 | 1647 | 1647 | 1649 | 1646 | 80 |
| 462 | 20240411 | 120400 | 515099272 | 1646 | 1646 | 1646 | 1646 | 27 |
| 463 | 20240411 | 120300 | 515054830 | 1646 | 1649 | 1649 | 1646 | 208 |
| 464 | 20240411 | 120200 | 514712459 | 1646 | 1646 | 1646 | 1646 | 2804 |
| 465 | 20240411 | 120100 | 510097075 | 1646 | 1646 | 1646 | 1646 | 10 |
| 466 | 20240411 | 120000 | 510080615 | 1645 | 1646 | 1646 | 1645 | 606 |
| 467 | 20240411 | 115900 | 509083270 | 1645 | 1645 | 1645 | 1645 | 0 |
| 468 | 20240411 | 115800 | 509083270 | 1645 | 1645 | 1645 | 1645 | 0 |
| 469 | 20240411 | 115700 | 509083270 | 1645 | 1647 | 1647 | 1645 | 490 |
| 470 | 20240411 | 115600 | 508277190 | 1649 | 1649 | 1649 | 1649 | 5 |
| 471 | 20240411 | 115500 | 508268945 | 1649 | 1649 | 1649 | 1649 | 0 |
| 472 | 20240411 | 115400 | 508268945 | 1649 | 1649 | 1649 | 1649 | 115 |
| 473 | 20240411 | 115300 | 508079310 | 1649 | 1649 | 1649 | 1649 | 8 |
| 474 | 20240411 | 115200 | 508066118 | 1650 | 1647 | 1650 | 1643 | 1544 |
| 475 | 20240411 | 115100 | 505523082 | 1644 | 1644 | 1644 | 1644 | 0 |
| 476 | 20240411 | 115000 | 505523082 | 1644 | 1644 | 1644 | 1644 | 5 |
| 477 | 20240411 | 114900 | 505514862 | 1643 | 1643 | 1643 | 1643 | 0 |
| 478 | 20240411 | 114800 | 505514862 | 1643 | 1643 | 1643 | 1643 | 0 |
| 479 | 20240411 | 114700 | 505514862 | 1643 | 1643 | 1643 | 1643 | 160 |
| 480 | 20240411 | 114600 | 505251982 | 1643 | 1644 | 1644 | 1643 | 840 |
| 481 | 20240411 | 114500 | 503871762 | 1643 | 1643 | 1643 | 1643 | 0 |
| 482 | 20240411 | 114400 | 503871762 | 1643 | 1643 | 1643 | 1643 | 0 |
| 483 | 20240411 | 114300 | 503871762 | 1643 | 1643 | 1643 | 1643 | 100 |
| 484 | 20240411 | 114200 | 503707462 | 1648 | 1648 | 1648 | 1648 | 0 |
| 485 | 20240411 | 114100 | 503707462 | 1648 | 1647 | 1648 | 1647 | 7 |
| 486 | 20240411 | 114000 | 503695932 | 1640 | 1641 | 1641 | 1640 | 156 |
| 487 | 20240411 | 113900 | 503440073 | 1641 | 1641 | 1641 | 1640 | 107 |
| 488 | 20240411 | 113800 | 503264487 | 1640 | 1640 | 1640 | 1640 | 2932 |
| 489 | 20240411 | 113700 | 498456007 | 1640 | 1641 | 1641 | 1640 | 2267 |
| 490 | 20240411 | 113600 | 494737645 | 1641 | 1641 | 1641 | 1641 | 50 |
| 491 | 20240411 | 113500 | 494655595 | 1641 | 1647 | 1647 | 1641 | 531 |
| 492 | 20240411 | 113400 | 493781044 | 1647 | 1647 | 1647 | 1647 | 22 |
| 493 | 20240411 | 113300 | 493744810 | 1647 | 1647 | 1647 | 1647 | 501 |
| 494 | 20240411 | 113200 | 492919663 | 1638 | 1645 | 1648 | 1638 | 5568 |
| 495 | 20240411 | 113100 | 483785873 | 1642 | 1642 | 1642 | 1642 | 192 |
| 496 | 20240411 | 113000 | 483470609 | 1642 | 1648 | 1648 | 1642 | 3001 |
| 497 | 20240411 | 112900 | 478541525 | 1645 | 1644 | 1645 | 1644 | 6255 |
| 498 | 20240411 | 112800 | 468253146 | 1644 | 1645 | 1645 | 1644 | 2 |
| 499 | 20240411 | 112700 | 468249857 | 1643 | 1643 | 1643 | 1643 | 800 |
| 500 | 20240411 | 112600 | 466935457 | 1643 | 1643 | 1643 | 1643 | 376 |
| 501 | 20240411 | 112500 | 466317689 | 1643 | 1645 | 1645 | 1643 | 604 |
| 502 | 20240411 | 112400 | 465325115 | 1645 | 1645 | 1645 | 1645 | 130 |
| 503 | 20240411 | 112300 | 465111265 | 1645 | 1645 | 1645 | 1645 | 700 |
| 504 | 20240411 | 112200 | 463959765 | 1645 | 1645 | 1645 | 1645 | 20 |
| 505 | 20240411 | 112100 | 463926865 | 1645 | 1648 | 1648 | 1645 | 481 |
| 506 | 20240411 | 112000 | 463134720 | 1648 | 1648 | 1648 | 1648 | 304 |
| 507 | 20240411 | 111900 | 462633728 | 1643 | 1643 | 1643 | 1643 | 0 |
| 508 | 20240411 | 111800 | 462633728 | 1643 | 1643 | 1643 | 1643 | 101 |
| 509 | 20240411 | 111700 | 462467785 | 1648 | 1648 | 1648 | 1648 | 1 |
| 510 | 20240411 | 111600 | 462466137 | 1643 | 1643 | 1644 | 1643 | 432 |
| 511 | 20240411 | 111500 | 461756161 | 1644 | 1645 | 1645 | 1644 | 2388 |
| 512 | 20240411 | 111400 | 457828094 | 1645 | 1648 | 1648 | 1645 | 803 |
| 513 | 20240411 | 111300 | 456506737 | 1649 | 1647 | 1649 | 1646 | 414 |
| 514 | 20240411 | 111200 | 455825199 | 1647 | 1649 | 1649 | 1647 | 426 |
| 515 | 20240411 | 111100 | 455123232 | 1649 | 1649 | 1649 | 1649 | 102 |
| 516 | 20240411 | 111000 | 454955034 | 1650 | 1650 | 1650 | 1650 | 5 |
| 517 | 20240411 | 110900 | 454946784 | 1649 | 1651 | 1651 | 1649 | 539 |
| 518 | 20240411 | 110800 | 454056953 | 1651 | 1649 | 1651 | 1649 | 498 |
| 519 | 20240411 | 110700 | 453235291 | 1652 | 1650 | 1652 | 1650 | 289 |
| 520 | 20240411 | 110600 | 452758241 | 1653 | 1650 | 1653 | 1650 | 5028 |
| 521 | 20240411 | 110500 | 444452857 | 1650 | 1648 | 1650 | 1648 | 2475 |
| 522 | 20240411 | 110400 | 440369899 | 1648 | 1648 | 1648 | 1648 | 358 |
| 523 | 20240411 | 110300 | 439779915 | 1648 | 1646 | 1648 | 1646 | 600 |
| 524 | 20240411 | 110200 | 438791503 | 1646 | 1645 | 1646 | 1645 | 555 |
| 525 | 20240411 | 110100 | 437878028 | 1645 | 1646 | 1647 | 1645 | 831 |
| 526 | 20240411 | 110000 | 436510678 | 1646 | 1647 | 1647 | 1646 | 886 |
| 527 | 20240411 | 105900 | 435052129 | 1647 | 1647 | 1647 | 1647 | 229 |
| 528 | 20240411 | 105800 | 434674966 | 1647 | 1647 | 1647 | 1647 | 70 |
| 529 | 20240411 | 105700 | 434559676 | 1647 | 1647 | 1647 | 1647 | 1 |
| 530 | 20240411 | 105600 | 434558029 | 1647 | 1648 | 1648 | 1647 | 386 |
| 531 | 20240411 | 105500 | 433922285 | 1648 | 1648 | 1649 | 1648 | 454 |
| 532 | 20240411 | 105400 | 433174091 | 1649 | 1649 | 1649 | 1649 | 159 |
| 533 | 20240411 | 105300 | 432911900 | 1649 | 1649 | 1650 | 1649 | 2234 |
| 534 | 20240411 | 105200 | 429227909 | 1649 | 1649 | 1649 | 1649 | 0 |
| 535 | 20240411 | 105100 | 429227909 | 1649 | 1649 | 1649 | 1649 | 1561 |
| 536 | 20240411 | 105000 | 426653820 | 1649 | 1650 | 1650 | 1649 | 138 |
| 537 | 20240411 | 104900 | 426426123 | 1650 | 1649 | 1650 | 1649 | 1207 |
| 538 | 20240411 | 104800 | 424434617 | 1649 | 1650 | 1650 | 1649 | 157 |
| 539 | 20240411 | 104700 | 424175717 | 1650 | 1650 | 1650 | 1647 | 71 |
| 540 | 20240411 | 104600 | 424058651 | 1649 | 1647 | 1649 | 1647 | 4256 |
| 541 | 20240411 | 104500 | 417043632 | 1647 | 1647 | 1647 | 1647 | 4 |
| 542 | 20240411 | 104400 | 417037044 | 1647 | 1647 | 1647 | 1647 | 103 |
| 543 | 20240411 | 104300 | 416867403 | 1647 | 1648 | 1648 | 1647 | 763 |
| 544 | 20240411 | 104200 | 415610113 | 1647 | 1647 | 1647 | 1647 | 400 |
| 545 | 20240411 | 104100 | 414951313 | 1647 | 1647 | 1648 | 1647 | 2773 |
| 546 | 20240411 | 104000 | 410383496 | 1647 | 1647 | 1647 | 1647 | 920 |
| 547 | 20240411 | 103900 | 408868256 | 1646 | 1644 | 1646 | 1644 | 816 |
| 548 | 20240411 | 103800 | 407525286 | 1640 | 1644 | 1644 | 1640 | 502 |
| 549 | 20240411 | 103700 | 406701998 | 1640 | 1645 | 1645 | 1640 | 1150 |
| 550 | 20240411 | 103600 | 404815748 | 1645 | 1645 | 1645 | 1645 | 20 |
| 551 | 20240411 | 103500 | 404782848 | 1645 | 1645 | 1645 | 1645 | 4300 |
| 552 | 20240411 | 103400 | 397709348 | 1645 | 1645 | 1645 | 1645 | 0 |
| 553 | 20240411 | 103300 | 397709348 | 1645 | 1645 | 1645 | 1645 | 1 |
| 554 | 20240411 | 103200 | 397707703 | 1645 | 1639 | 1645 | 1638 | 3424 |
| 555 | 20240411 | 103100 | 392099168 | 1638 | 1639 | 1639 | 1638 | 2280 |
| 556 | 20240411 | 103000 | 388363143 | 1639 | 1639 | 1639 | 1639 | 152 |
| 557 | 20240411 | 102900 | 388114015 | 1639 | 1639 | 1639 | 1638 | 946 |
| 558 | 20240411 | 102800 | 386564411 | 1639 | 1641 | 1641 | 1639 | 4382 |
| 559 | 20240411 | 102700 | 379381173 | 1644 | 1644 | 1644 | 1644 | 0 |
| 560 | 20240411 | 102600 | 379381173 | 1644 | 1644 | 1644 | 1644 | 0 |
| 561 | 20240411 | 102500 | 379381173 | 1644 | 1644 | 1644 | 1644 | 144 |
| 562 | 20240411 | 102400 | 379144437 | 1644 | 1641 | 1645 | 1641 | 1158 |
| 563 | 20240411 | 102300 | 377242534 | 1645 | 1645 | 1645 | 1645 | 26 |
| 564 | 20240411 | 102200 | 377199764 | 1640 | 1642 | 1642 | 1640 | 1743 |
| 565 | 20240411 | 102100 | 374340910 | 1642 | 1642 | 1642 | 1642 | 500 |
| 566 | 20240411 | 102000 | 373519910 | 1642 | 1642 | 1642 | 1642 | 700 |
| 567 | 20240411 | 101900 | 372370510 | 1640 | 1640 | 1640 | 1639 | 415 |
| 568 | 20240411 | 101800 | 371689911 | 1638 | 1640 | 1640 | 1638 | 3729 |
| 569 | 20240411 | 101700 | 365579122 | 1637 | 1640 | 1640 | 1637 | 2526 |
| 570 | 20240411 | 101600 | 361443180 | 1647 | 1640 | 1647 | 1639 | 5198 |
| 571 | 20240411 | 101500 | 352922281 | 1640 | 1643 | 1646 | 1640 | 3070 |
| 572 | 20240411 | 101400 | 347884254 | 1648 | 1645 | 1648 | 1645 | 4998 |
| 573 | 20240411 | 101300 | 339652173 | 1646 | 1646 | 1646 | 1646 | 555 |
| 574 | 20240411 | 101200 | 338738643 | 1646 | 1646 | 1646 | 1646 | 6 |
| 575 | 20240411 | 101100 | 338728767 | 1641 | 1646 | 1646 | 1641 | 501 |
| 576 | 20240411 | 101000 | 337906053 | 1646 | 1647 | 1647 | 1642 | 229 |
| 577 | 20240411 | 100900 | 337529122 | 1645 | 1642 | 1645 | 1641 | 4477 |
| 578 | 20240411 | 100800 | 330169597 | 1644 | 1644 | 1644 | 1644 | 70 |
| 579 | 20240411 | 100700 | 330054517 | 1644 | 1644 | 1644 | 1644 | 1255 |
| 580 | 20240411 | 100600 | 327991297 | 1644 | 1644 | 1644 | 1641 | 222 |
| 581 | 20240411 | 100500 | 327626929 | 1641 | 1643 | 1643 | 1641 | 742 |
| 582 | 20240411 | 100400 | 326408772 | 1643 | 1643 | 1643 | 1643 | 1071 |
| 583 | 20240411 | 100300 | 324649119 | 1644 | 1644 | 1644 | 1643 | 747 |
| 584 | 20240411 | 100200 | 323421142 | 1644 | 1643 | 1644 | 1643 | 1334 |
| 585 | 20240411 | 100100 | 321229035 | 1643 | 1643 | 1643 | 1643 | 556 |
| 586 | 20240411 | 100000 | 320315527 | 1643 | 1643 | 1643 | 1643 | 12 |
| 587 | 20240411 | 095900 | 320295811 | 1643 | 1642 | 1643 | 1640 | 52 |
| 588 | 20240411 | 095800 | 320210395 | 1643 | 1640 | 1643 | 1640 | 4104 |
| 589 | 20240411 | 095700 | 313474819 | 1640 | 1640 | 1640 | 1640 | 20 |
| 590 | 20240411 | 095600 | 313442019 | 1640 | 1639 | 1640 | 1638 | 2868 |
| 591 | 20240411 | 095500 | 308739512 | 1639 | 1639 | 1639 | 1639 | 172 |
| 592 | 20240411 | 095400 | 308457604 | 1640 | 1640 | 1640 | 1640 | 1 |
| 593 | 20240411 | 095300 | 308455964 | 1639 | 1640 | 1640 | 1639 | 3 |
| 594 | 20240411 | 095200 | 308451045 | 1641 | 1638 | 1641 | 1638 | 201 |
| 595 | 20240411 | 095100 | 308121804 | 1638 | 1638 | 1638 | 1638 | 0 |
| 596 | 20240411 | 095000 | 308121804 | 1638 | 1640 | 1640 | 1638 | 40 |
| 597 | 20240411 | 094900 | 308056228 | 1640 | 1642 | 1642 | 1640 | 27 |
| 598 | 20240411 | 094800 | 308011916 | 1642 | 1638 | 1642 | 1638 | 9903 |
| 599 | 20240411 | 094700 | 291771812 | 1638 | 1638 | 1638 | 1638 | 0 |
| 600 | 20240411 | 094600 | 291771812 | 1638 | 1638 | 1638 | 1638 | 0 |
| 601 | 20240411 | 094500 | 291771812 | 1638 | 1638 | 1639 | 1637 | 3922 |
| 602 | 20240411 | 094400 | 285348499 | 1638 | 1639 | 1639 | 1638 | 79 |
| 603 | 20240411 | 094300 | 285219038 | 1638 | 1639 | 1639 | 1638 | 19 |
| 604 | 20240411 | 094200 | 285187915 | 1638 | 1640 | 1640 | 1638 | 642 |
| 605 | 20240411 | 094100 | 284135855 | 1637 | 1638 | 1639 | 1637 | 1032 |
| 606 | 20240411 | 094000 | 282445929 | 1639 | 1637 | 1639 | 1637 | 140 |
| 607 | 20240411 | 093900 | 282216491 | 1637 | 1639 | 1639 | 1637 | 147 |
| 608 | 20240411 | 093800 | 281975845 | 1639 | 1640 | 1640 | 1639 | 2902 |
| 609 | 20240411 | 093700 | 277218165 | 1640 | 1640 | 1640 | 1640 | 3086 |
| 610 | 20240411 | 093600 | 272157125 | 1640 | 1640 | 1640 | 1640 | 240 |
| 611 | 20240411 | 093500 | 271763525 | 1640 | 1640 | 1640 | 1640 | 1559 |
| 612 | 20240411 | 093400 | 269206765 | 1640 | 1640 | 1640 | 1640 | 269 |
| 613 | 20240411 | 093300 | 268765605 | 1641 | 1641 | 1641 | 1641 | 4 |
| 614 | 20240411 | 093200 | 268759041 | 1641 | 1642 | 1642 | 1632 | 2588 |
| 615 | 20240411 | 093100 | 264530284 | 1642 | 1640 | 1642 | 1636 | 6712 |
| 616 | 20240411 | 093000 | 253522872 | 1637 | 1639 | 1639 | 1635 | 3879 |
| 617 | 20240411 | 092900 | 247178057 | 1641 | 1641 | 1641 | 1641 | 1 |
| 618 | 20240411 | 092800 | 247176416 | 1641 | 1641 | 1641 | 1641 | 50 |
| 619 | 20240411 | 092700 | 247094366 | 1641 | 1636 | 1642 | 1633 | 2643 |
| 620 | 20240411 | 092600 | 242769576 | 1643 | 1637 | 1643 | 1635 | 1098 |
| 621 | 20240411 | 092500 | 240965660 | 1635 | 1638 | 1638 | 1635 | 1115 |
| 622 | 20240411 | 092400 | 239139890 | 1635 | 1637 | 1637 | 1635 | 260 |
| 623 | 20240411 | 092300 | 238714390 | 1632 | 1634 | 1634 | 1632 | 3331 |
| 624 | 20240411 | 092200 | 233274660 | 1634 | 1631 | 1634 | 1631 | 3640 |
| 625 | 20240411 | 092100 | 227329159 | 1630 | 1630 | 1630 | 1630 | 0 |
| 626 | 20240411 | 092000 | 227329159 | 1630 | 1630 | 1630 | 1630 | 4903 |
| 627 | 20240411 | 091900 | 219337269 | 1628 | 1629 | 1629 | 1628 | 1355 |
| 628 | 20240411 | 091800 | 217130244 | 1629 | 1629 | 1629 | 1628 | 2833 |
| 629 | 20240411 | 091700 | 212517885 | 1628 | 1632 | 1632 | 1628 | 10457 |
| 630 | 20240411 | 091600 | 195475120 | 1633 | 1633 | 1634 | 1630 | 20619 |
| 631 | 20240411 | 091500 | 161850768 | 1632 | 1634 | 1634 | 1632 | 5646 |
| 632 | 20240411 | 091400 | 152628651 | 1634 | 1635 | 1636 | 1634 | 3956 |
| 633 | 20240411 | 091300 | 146160282 | 1636 | 1640 | 1640 | 1636 | 2106 |
| 634 | 20240411 | 091200 | 142711201 | 1639 | 1642 | 1643 | 1639 | 2001 |
| 635 | 20240411 | 091100 | 139425062 | 1643 | 1643 | 1643 | 1643 | 62 |
| 636 | 20240411 | 091000 | 139323196 | 1636 | 1645 | 1647 | 1633 | 4100 |
| 637 | 20240411 | 090900 | 132613071 | 1635 | 1645 | 1645 | 1635 | 1556 |
| 638 | 20240411 | 090800 | 130063961 | 1645 | 1635 | 1645 | 1635 | 2750 |
| 639 | 20240411 | 090700 | 125566711 | 1635 | 1635 | 1639 | 1631 | 6958 |
| 640 | 20240411 | 090600 | 114203743 | 1640 | 1641 | 1647 | 1632 | 8101 |
| 641 | 20240411 | 090500 | 100968612 | 1647 | 1638 | 1648 | 1632 | 11729 |
| 642 | 20240411 | 090400 | 81793912 | 1640 | 1651 | 1651 | 1640 | 4762 |
| 643 | 20240411 | 090300 | 73971494 | 1651 | 1650 | 1651 | 1636 | 16864 |
| 644 | 20240411 | 090200 | 46241650 | 1650 | 1644 | 1650 | 1640 | 8525 |
| 645 | 20240411 | 090100 | 32234561 | 1649 | 1643 | 1650 | 1642 | 4667 |
| 646 | 20240411 | 090000 | 24563507 | 1650 | 1651 | 1652 | 1643 | 14072 |