31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 3 | 20240419 | 194300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240419 | 194200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240419 | 194100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240419 | 194000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240419 | 193900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240419 | 193800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240419 | 193700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240419 | 193600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240419 | 193500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240419 | 193400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240419 | 193300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240419 | 193200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240419 | 193100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240419 | 193000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240419 | 192900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240419 | 192800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240419 | 192700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240419 | 192600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240419 | 192500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240419 | 192400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240419 | 192300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240419 | 192200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240419 | 192100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240419 | 192000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240419 | 191900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240419 | 191800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240419 | 191700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240419 | 191600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240419 | 191500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240419 | 191400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 33 | 20240419 | 191300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240419 | 191200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240419 | 191100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240419 | 191000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240419 | 190900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240419 | 190800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240419 | 190700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240419 | 190600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240419 | 190500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240419 | 190400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240419 | 190300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240419 | 190200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240419 | 190100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240419 | 190000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240419 | 185900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240419 | 185800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240419 | 185700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240419 | 185600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240419 | 185500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240419 | 185400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240419 | 185300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240419 | 185200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240419 | 185100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240419 | 185000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240419 | 184900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240419 | 184800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240419 | 184700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240419 | 184600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240419 | 184500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240419 | 184400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 63 | 20240419 | 184300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240419 | 184200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240419 | 184100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240419 | 184000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240419 | 183900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240419 | 183800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240419 | 183700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240419 | 183600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240419 | 183500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240419 | 183400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240419 | 183300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240419 | 183200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240419 | 183100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240419 | 183000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240419 | 182900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240419 | 182800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240419 | 182700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240419 | 182600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240419 | 182500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240419 | 182400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240419 | 182300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240419 | 182200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240419 | 182100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240419 | 182000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240419 | 181900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240419 | 181800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240419 | 181700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240419 | 181600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240419 | 181500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240419 | 181400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 93 | 20240419 | 181300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240419 | 181200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240419 | 181100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240419 | 181000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240419 | 180900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240419 | 180800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240419 | 180700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240419 | 180600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240419 | 180500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240419 | 180400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240419 | 180300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240419 | 180200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240419 | 180100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240419 | 180000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240419 | 175900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240419 | 175800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240419 | 175700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240419 | 175600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240419 | 175500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240419 | 175400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240419 | 175300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240419 | 175200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240419 | 175100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240419 | 175000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240419 | 174900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240419 | 174800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240419 | 174700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240419 | 174600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240419 | 174500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240419 | 174400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 123 | 20240419 | 174300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240419 | 174200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240419 | 174100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240419 | 174000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240419 | 173900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240419 | 173800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240419 | 173700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240419 | 173600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240419 | 173500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240419 | 173400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240419 | 173300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240419 | 173200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240419 | 173100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240419 | 173000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240419 | 172900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240419 | 172800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240419 | 172700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240419 | 172600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240419 | 172500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240419 | 172400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240419 | 172300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240419 | 172200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240419 | 172100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240419 | 172000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240419 | 171900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240419 | 171800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240419 | 171700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240419 | 171600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240419 | 171500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240419 | 171400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 153 | 20240419 | 171300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240419 | 171200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240419 | 171100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240419 | 171000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240419 | 170900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240419 | 170800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240419 | 170700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240419 | 170600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240419 | 170500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240419 | 170400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240419 | 170300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240419 | 170200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240419 | 170100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240419 | 170000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240419 | 165900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240419 | 165800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240419 | 165700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240419 | 165600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240419 | 165500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240419 | 165400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240419 | 165300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240419 | 165200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240419 | 165100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240419 | 165000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240419 | 164900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240419 | 164800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240419 | 164700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240419 | 164600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240419 | 164500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240419 | 164400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 183 | 20240419 | 164300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240419 | 164200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240419 | 164100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240419 | 164000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240419 | 163900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240419 | 163800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240419 | 163700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240419 | 163600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240419 | 163500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240419 | 163400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240419 | 163300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240419 | 163200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240419 | 163100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240419 | 163000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240419 | 162900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240419 | 162800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240419 | 162700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240419 | 162600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240419 | 162500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240419 | 162400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240419 | 162300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240419 | 162200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240419 | 162100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240419 | 162000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240419 | 161900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240419 | 161800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240419 | 161700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240419 | 161600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240419 | 161500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240419 | 161400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 213 | 20240419 | 161300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240419 | 161200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240419 | 161100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240419 | 161000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240419 | 160900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240419 | 160800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240419 | 160700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240419 | 160600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240419 | 160500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240419 | 160400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240419 | 160300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240419 | 160200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240419 | 160100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240419 | 160000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240419 | 155900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240419 | 155800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240419 | 155700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240419 | 155600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240419 | 155500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20240419 | 155400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20240419 | 155300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20240419 | 155200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20240419 | 155100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20240419 | 155000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20240419 | 154900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20240419 | 154800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20240419 | 154700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20240419 | 154600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20240419 | 154500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20240419 | 154400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 243 | 20240419 | 154300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20240419 | 154200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20240419 | 154100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20240419 | 154000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20240419 | 153900 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20240419 | 153800 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20240419 | 153700 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20240419 | 153600 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20240419 | 153500 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20240419 | 153400 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20240419 | 153300 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20240419 | 153200 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20240419 | 153100 | 890719279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20240419 | 153000 | 890719279 | 1590 | 1590 | 1590 | 1590 | 6766 |
| 257 | 20240419 | 152900 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 258 | 20240419 | 152800 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 259 | 20240419 | 152700 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 260 | 20240419 | 152600 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 261 | 20240419 | 152500 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 262 | 20240419 | 152400 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 263 | 20240419 | 152300 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 264 | 20240419 | 152200 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 265 | 20240419 | 152100 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 266 | 20240419 | 152000 | 879961339 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20240419 | 151900 | 879961339 | 1583 | 1577 | 1584 | 1577 | 755 |
| 268 | 20240419 | 151800 | 878770627 | 1584 | 1578 | 1584 | 1577 | 2208 |
| 269 | 20240419 | 151700 | 875286978 | 1585 | 1584 | 1585 | 1583 | 73 |
| 270 | 20240419 | 151600 | 875171403 | 1578 | 1585 | 1585 | 1578 | 1027 |
| 271 | 20240419 | 151500 | 873550179 | 1586 | 1586 | 1586 | 1586 | 10 |
| 272 | 20240419 | 151400 | 873534319 | 1578 | 1578 | 1578 | 1578 | 900 |
| 273 | 20240419 | 151300 | 872114119 | 1586 | 1585 | 1586 | 1578 | 2330 |
| 274 | 20240419 | 151200 | 868425854 | 1585 | 1585 | 1585 | 1585 | 1 |
| 275 | 20240419 | 151100 | 868424269 | 1580 | 1580 | 1580 | 1580 | 500 |
| 276 | 20240419 | 151000 | 867634269 | 1585 | 1585 | 1585 | 1585 | 401 |
| 277 | 20240419 | 150900 | 866998684 | 1580 | 1579 | 1580 | 1579 | 2188 |
| 278 | 20240419 | 150800 | 863541733 | 1580 | 1581 | 1581 | 1580 | 2224 |
| 279 | 20240419 | 150700 | 860027803 | 1580 | 1583 | 1583 | 1580 | 4718 |
| 280 | 20240419 | 150600 | 852572159 | 1583 | 1582 | 1583 | 1582 | 9 |
| 281 | 20240419 | 150500 | 852557920 | 1583 | 1584 | 1584 | 1583 | 4 |
| 282 | 20240419 | 150400 | 852551586 | 1585 | 1585 | 1585 | 1585 | 2 |
| 283 | 20240419 | 150300 | 852548416 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20240419 | 150200 | 852548416 | 1587 | 1585 | 1587 | 1580 | 864 |
| 285 | 20240419 | 150100 | 851180539 | 1585 | 1587 | 1587 | 1585 | 3 |
| 286 | 20240419 | 150000 | 851175780 | 1582 | 1582 | 1582 | 1582 | 2729 |
| 287 | 20240419 | 145900 | 846858502 | 1582 | 1583 | 1583 | 1582 | 204 |
| 288 | 20240419 | 145800 | 846535746 | 1587 | 1587 | 1587 | 1587 | 3 |
| 289 | 20240419 | 145700 | 846530985 | 1582 | 1582 | 1582 | 1582 | 0 |
| 290 | 20240419 | 145600 | 846530985 | 1582 | 1587 | 1587 | 1582 | 70 |
| 291 | 20240419 | 145500 | 846419900 | 1580 | 1580 | 1580 | 1580 | 168 |
| 292 | 20240419 | 145400 | 846154460 | 1587 | 1587 | 1587 | 1580 | 59 |
| 293 | 20240419 | 145300 | 846061212 | 1580 | 1580 | 1580 | 1580 | 1 |
| 294 | 20240419 | 145200 | 846059632 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20240419 | 145100 | 846059632 | 1585 | 1585 | 1585 | 1585 | 20 |
| 296 | 20240419 | 145000 | 846027932 | 1585 | 1585 | 1585 | 1585 | 23 |
| 297 | 20240419 | 144900 | 845991477 | 1586 | 1586 | 1586 | 1586 | 0 |
| 298 | 20240419 | 144800 | 845991477 | 1586 | 1586 | 1586 | 1586 | 23 |
| 299 | 20240419 | 144700 | 845954999 | 1588 | 1588 | 1588 | 1588 | 168 |
| 300 | 20240419 | 144600 | 845688215 | 1577 | 1577 | 1577 | 1577 | 0 |
| 301 | 20240419 | 144500 | 845688215 | 1577 | 1583 | 1589 | 1576 | 3001 |
| 302 | 20240419 | 144400 | 840953687 | 1583 | 1584 | 1584 | 1577 | 77 |
| 303 | 20240419 | 144300 | 840832239 | 1583 | 1577 | 1583 | 1577 | 2081 |
| 304 | 20240419 | 144200 | 837550028 | 1577 | 1577 | 1583 | 1577 | 415 |
| 305 | 20240419 | 144100 | 836895567 | 1576 | 1577 | 1584 | 1576 | 1304 |
| 306 | 20240419 | 144000 | 834840247 | 1577 | 1589 | 1589 | 1576 | 6628 |
| 307 | 20240419 | 143900 | 824382367 | 1580 | 1582 | 1589 | 1580 | 356 |
| 308 | 20240419 | 143800 | 823819276 | 1581 | 1581 | 1589 | 1581 | 793 |
| 309 | 20240419 | 143700 | 822565470 | 1581 | 1581 | 1581 | 1581 | 268 |
| 310 | 20240419 | 143600 | 822141762 | 1581 | 1585 | 1585 | 1581 | 554 |
| 311 | 20240419 | 143500 | 821265826 | 1589 | 1582 | 1591 | 1581 | 575 |
| 312 | 20240419 | 143400 | 820356481 | 1583 | 1585 | 1591 | 1583 | 994 |
| 313 | 20240419 | 143300 | 818782387 | 1584 | 1591 | 1591 | 1584 | 634 |
| 314 | 20240419 | 143200 | 817777792 | 1591 | 1590 | 1591 | 1590 | 46 |
| 315 | 20240419 | 143100 | 817704650 | 1590 | 1591 | 1591 | 1590 | 13 |
| 316 | 20240419 | 143000 | 817683970 | 1592 | 1593 | 1593 | 1592 | 120 |
| 317 | 20240419 | 142900 | 817492921 | 1593 | 1589 | 1593 | 1589 | 515 |
| 318 | 20240419 | 142800 | 816674578 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20240419 | 142700 | 816674578 | 1586 | 1589 | 1589 | 1586 | 61 |
| 320 | 20240419 | 142600 | 816577799 | 1585 | 1589 | 1589 | 1585 | 2351 |
| 321 | 20240419 | 142500 | 812847464 | 1589 | 1584 | 1589 | 1584 | 272 |
| 322 | 20240419 | 142400 | 812416091 | 1585 | 1589 | 1593 | 1585 | 13 |
| 323 | 20240419 | 142300 | 812395456 | 1585 | 1593 | 1593 | 1585 | 653 |
| 324 | 20240419 | 142200 | 811357927 | 1593 | 1593 | 1593 | 1593 | 0 |
| 325 | 20240419 | 142100 | 811357927 | 1593 | 1593 | 1593 | 1593 | 0 |
| 326 | 20240419 | 142000 | 811357927 | 1593 | 1593 | 1593 | 1593 | 0 |
| 327 | 20240419 | 141900 | 811357927 | 1593 | 1593 | 1593 | 1593 | 0 |
| 328 | 20240419 | 141800 | 811357927 | 1593 | 1593 | 1593 | 1593 | 102 |
| 329 | 20240419 | 141700 | 811195441 | 1593 | 1593 | 1593 | 1585 | 4800 |
| 330 | 20240419 | 141600 | 803585415 | 1594 | 1586 | 1594 | 1586 | 205 |
| 331 | 20240419 | 141500 | 803260277 | 1585 | 1587 | 1587 | 1585 | 1336 |
| 332 | 20240419 | 141400 | 801141545 | 1590 | 1590 | 1590 | 1590 | 2 |
| 333 | 20240419 | 141300 | 801138365 | 1587 | 1588 | 1588 | 1587 | 1275 |
| 334 | 20240419 | 141200 | 799114939 | 1593 | 1593 | 1593 | 1593 | 21 |
| 335 | 20240419 | 141100 | 799081486 | 1593 | 1589 | 1593 | 1589 | 92 |
| 336 | 20240419 | 141000 | 798935110 | 1589 | 1589 | 1589 | 1589 | 164 |
| 337 | 20240419 | 140900 | 798674514 | 1589 | 1589 | 1589 | 1589 | 20 |
| 338 | 20240419 | 140800 | 798642734 | 1594 | 1593 | 1594 | 1585 | 1001 |
| 339 | 20240419 | 140700 | 797056100 | 1593 | 1593 | 1593 | 1593 | 55 |
| 340 | 20240419 | 140600 | 796968485 | 1593 | 1593 | 1593 | 1593 | 217 |
| 341 | 20240419 | 140500 | 796622804 | 1593 | 1593 | 1593 | 1593 | 2355 |
| 342 | 20240419 | 140400 | 792871289 | 1593 | 1587 | 1593 | 1585 | 501 |
| 343 | 20240419 | 140300 | 792077104 | 1593 | 1586 | 1593 | 1586 | 175 |
| 344 | 20240419 | 140200 | 791799484 | 1586 | 1586 | 1593 | 1586 | 18 |
| 345 | 20240419 | 140100 | 791770929 | 1589 | 1587 | 1589 | 1585 | 2043 |
| 346 | 20240419 | 140000 | 788531588 | 1587 | 1587 | 1587 | 1587 | 23 |
| 347 | 20240419 | 135900 | 788495087 | 1588 | 1589 | 1593 | 1588 | 7549 |
| 348 | 20240419 | 135800 | 776500025 | 1593 | 1593 | 1593 | 1593 | 0 |
| 349 | 20240419 | 135700 | 776500025 | 1593 | 1593 | 1593 | 1593 | 0 |
| 350 | 20240419 | 135600 | 776500025 | 1593 | 1593 | 1593 | 1593 | 0 |
| 351 | 20240419 | 135500 | 776500025 | 1593 | 1593 | 1593 | 1593 | 100 |
| 352 | 20240419 | 135400 | 776340725 | 1593 | 1593 | 1593 | 1593 | 0 |
| 353 | 20240419 | 135300 | 776340725 | 1593 | 1593 | 1593 | 1593 | 0 |
| 354 | 20240419 | 135200 | 776340725 | 1593 | 1588 | 1593 | 1588 | 8 |
| 355 | 20240419 | 135100 | 776327986 | 1588 | 1588 | 1588 | 1588 | 0 |
| 356 | 20240419 | 135000 | 776327986 | 1588 | 1589 | 1589 | 1588 | 1032 |
| 357 | 20240419 | 134900 | 774688140 | 1589 | 1591 | 1591 | 1589 | 1550 |
| 358 | 20240419 | 134800 | 772224109 | 1594 | 1594 | 1594 | 1594 | 0 |
| 359 | 20240419 | 134700 | 772224109 | 1594 | 1591 | 1594 | 1591 | 3 |
| 360 | 20240419 | 134600 | 772219331 | 1594 | 1593 | 1594 | 1593 | 20 |
| 361 | 20240419 | 134500 | 772187461 | 1591 | 1594 | 1594 | 1591 | 151 |
| 362 | 20240419 | 134400 | 771946803 | 1594 | 1594 | 1594 | 1594 | 0 |
| 363 | 20240419 | 134300 | 771946803 | 1594 | 1594 | 1594 | 1594 | 1 |
| 364 | 20240419 | 134200 | 771945209 | 1590 | 1590 | 1590 | 1590 | 0 |
| 365 | 20240419 | 134100 | 771945209 | 1590 | 1590 | 1590 | 1590 | 0 |
| 366 | 20240419 | 134000 | 771945209 | 1590 | 1590 | 1590 | 1590 | 30 |
| 367 | 20240419 | 133900 | 771897509 | 1594 | 1594 | 1594 | 1594 | 15 |
| 368 | 20240419 | 133800 | 771873599 | 1590 | 1590 | 1590 | 1590 | 413 |
| 369 | 20240419 | 133700 | 771216929 | 1590 | 1590 | 1590 | 1590 | 50 |
| 370 | 20240419 | 133600 | 771137429 | 1589 | 1590 | 1590 | 1589 | 502 |
| 371 | 20240419 | 133500 | 770339256 | 1591 | 1592 | 1592 | 1591 | 2806 |
| 372 | 20240419 | 133400 | 765874879 | 1593 | 1593 | 1593 | 1593 | 0 |
| 373 | 20240419 | 133300 | 765874879 | 1593 | 1593 | 1593 | 1593 | 0 |
| 374 | 20240419 | 133200 | 765874879 | 1593 | 1597 | 1597 | 1593 | 116 |
| 375 | 20240419 | 133100 | 765689661 | 1597 | 1595 | 1597 | 1595 | 308 |
| 376 | 20240419 | 133000 | 765197799 | 1595 | 1595 | 1595 | 1595 | 0 |
| 377 | 20240419 | 132900 | 765197799 | 1595 | 1595 | 1595 | 1595 | 214 |
| 378 | 20240419 | 132800 | 764856469 | 1595 | 1595 | 1595 | 1595 | 1 |
| 379 | 20240419 | 132700 | 764854874 | 1594 | 1594 | 1594 | 1594 | 0 |
| 380 | 20240419 | 132600 | 764854874 | 1594 | 1593 | 1594 | 1593 | 2189 |
| 381 | 20240419 | 132500 | 761365749 | 1593 | 1593 | 1593 | 1593 | 13 |
| 382 | 20240419 | 132400 | 761345040 | 1593 | 1593 | 1593 | 1593 | 1 |
| 383 | 20240419 | 132300 | 761343447 | 1591 | 1590 | 1591 | 1590 | 1964 |
| 384 | 20240419 | 132200 | 758218724 | 1590 | 1590 | 1590 | 1589 | 3993 |
| 385 | 20240419 | 132100 | 751869858 | 1590 | 1590 | 1590 | 1590 | 0 |
| 386 | 20240419 | 132000 | 751869858 | 1590 | 1590 | 1590 | 1590 | 0 |
| 387 | 20240419 | 131900 | 751869858 | 1590 | 1590 | 1590 | 1590 | 1299 |
| 388 | 20240419 | 131800 | 749804448 | 1589 | 1589 | 1589 | 1589 | 0 |
| 389 | 20240419 | 131700 | 749804448 | 1589 | 1589 | 1589 | 1589 | 670 |
| 390 | 20240419 | 131600 | 748739818 | 1588 | 1588 | 1588 | 1588 | 100 |
| 391 | 20240419 | 131500 | 748581018 | 1588 | 1588 | 1588 | 1588 | 0 |
| 392 | 20240419 | 131400 | 748581018 | 1588 | 1588 | 1588 | 1588 | 0 |
| 393 | 20240419 | 131300 | 748581018 | 1588 | 1588 | 1588 | 1584 | 342 |
| 394 | 20240419 | 131200 | 748038312 | 1588 | 1588 | 1588 | 1588 | 110 |
| 395 | 20240419 | 131100 | 747863632 | 1585 | 1585 | 1585 | 1585 | 330 |
| 396 | 20240419 | 131000 | 747340582 | 1586 | 1586 | 1586 | 1586 | 15 |
| 397 | 20240419 | 130900 | 747316792 | 1587 | 1586 | 1587 | 1586 | 2211 |
| 398 | 20240419 | 130800 | 743807983 | 1586 | 1586 | 1586 | 1586 | 8 |
| 399 | 20240419 | 130700 | 743795295 | 1582 | 1579 | 1582 | 1579 | 2348 |
| 400 | 20240419 | 130600 | 740081098 | 1580 | 1580 | 1580 | 1580 | 0 |
| 401 | 20240419 | 130500 | 740081098 | 1580 | 1580 | 1580 | 1580 | 6 |
| 402 | 20240419 | 130400 | 740071618 | 1582 | 1581 | 1582 | 1581 | 2084 |
| 403 | 20240419 | 130300 | 736775030 | 1582 | 1582 | 1582 | 1582 | 0 |
| 404 | 20240419 | 130200 | 736775030 | 1582 | 1582 | 1582 | 1582 | 0 |
| 405 | 20240419 | 130100 | 736775030 | 1582 | 1583 | 1583 | 1582 | 982 |
| 406 | 20240419 | 130000 | 735221504 | 1582 | 1582 | 1582 | 1582 | 40 |
| 407 | 20240419 | 125900 | 735158224 | 1582 | 1582 | 1582 | 1582 | 1 |
| 408 | 20240419 | 125800 | 735156642 | 1582 | 1577 | 1582 | 1577 | 235 |
| 409 | 20240419 | 125700 | 734785452 | 1576 | 1579 | 1579 | 1576 | 1411 |
| 410 | 20240419 | 125600 | 732561690 | 1576 | 1576 | 1576 | 1576 | 0 |
| 411 | 20240419 | 125500 | 732561690 | 1576 | 1576 | 1576 | 1576 | 0 |
| 412 | 20240419 | 125400 | 732561690 | 1576 | 1576 | 1576 | 1576 | 53 |
| 413 | 20240419 | 125300 | 732478162 | 1575 | 1575 | 1575 | 1575 | 10 |
| 414 | 20240419 | 125200 | 732462412 | 1575 | 1575 | 1575 | 1575 | 0 |
| 415 | 20240419 | 125100 | 732462412 | 1575 | 1575 | 1575 | 1575 | 0 |
| 416 | 20240419 | 125000 | 732462412 | 1575 | 1575 | 1575 | 1575 | 0 |
| 417 | 20240419 | 124900 | 732462412 | 1575 | 1576 | 1576 | 1575 | 133 |
| 418 | 20240419 | 124800 | 732252936 | 1586 | 1576 | 1586 | 1575 | 66 |
| 419 | 20240419 | 124700 | 732148295 | 1587 | 1587 | 1587 | 1587 | 10 |
| 420 | 20240419 | 124600 | 732132425 | 1587 | 1574 | 1587 | 1574 | 423 |
| 421 | 20240419 | 124500 | 731463880 | 1574 | 1587 | 1587 | 1574 | 34 |
| 422 | 20240419 | 124400 | 731410351 | 1573 | 1573 | 1573 | 1573 | 0 |
| 423 | 20240419 | 124300 | 731410351 | 1573 | 1575 | 1575 | 1573 | 1000 |
| 424 | 20240419 | 124200 | 729837305 | 1589 | 1589 | 1589 | 1589 | 0 |
| 425 | 20240419 | 124100 | 729837305 | 1589 | 1589 | 1589 | 1589 | 57 |
| 426 | 20240419 | 124000 | 729746732 | 1590 | 1590 | 1590 | 1590 | 0 |
| 427 | 20240419 | 123900 | 729746732 | 1590 | 1590 | 1590 | 1590 | 0 |
| 428 | 20240419 | 123800 | 729746732 | 1590 | 1590 | 1590 | 1590 | 0 |
| 429 | 20240419 | 123700 | 729746732 | 1590 | 1590 | 1590 | 1590 | 0 |
| 430 | 20240419 | 123600 | 729746732 | 1590 | 1590 | 1590 | 1590 | 0 |
| 431 | 20240419 | 123500 | 729746732 | 1590 | 1590 | 1590 | 1590 | 52 |
| 432 | 20240419 | 123400 | 729664052 | 1590 | 1579 | 1590 | 1579 | 5084 |
| 433 | 20240419 | 123300 | 721632337 | 1579 | 1579 | 1579 | 1579 | 1 |
| 434 | 20240419 | 123200 | 721630758 | 1577 | 1572 | 1577 | 1572 | 1437 |
| 435 | 20240419 | 123100 | 719365170 | 1571 | 1571 | 1571 | 1571 | 1 |
| 436 | 20240419 | 123000 | 719363599 | 1571 | 1571 | 1571 | 1571 | 3 |
| 437 | 20240419 | 122900 | 719358886 | 1577 | 1577 | 1577 | 1577 | 0 |
| 438 | 20240419 | 122800 | 719358886 | 1577 | 1574 | 1577 | 1574 | 10588 |
| 439 | 20240419 | 122700 | 702680686 | 1575 | 1573 | 1575 | 1573 | 3726 |
| 440 | 20240419 | 122600 | 696819679 | 1568 | 1568 | 1568 | 1568 | 770 |
| 441 | 20240419 | 122500 | 695612319 | 1573 | 1573 | 1573 | 1567 | 12 |
| 442 | 20240419 | 122400 | 695593503 | 1567 | 1571 | 1571 | 1567 | 2500 |
| 443 | 20240419 | 122300 | 691674062 | 1575 | 1575 | 1575 | 1575 | 0 |
| 444 | 20240419 | 122200 | 691674062 | 1575 | 1575 | 1575 | 1575 | 797 |
| 445 | 20240419 | 122100 | 690418787 | 1575 | 1574 | 1575 | 1574 | 423 |
| 446 | 20240419 | 122000 | 689752626 | 1575 | 1575 | 1575 | 1575 | 0 |
| 447 | 20240419 | 121900 | 689752626 | 1575 | 1575 | 1575 | 1575 | 0 |
| 448 | 20240419 | 121800 | 689752626 | 1575 | 1575 | 1575 | 1575 | 48 |
| 449 | 20240419 | 121700 | 689677026 | 1575 | 1574 | 1575 | 1574 | 1001 |
| 450 | 20240419 | 121600 | 688101147 | 1575 | 1575 | 1575 | 1575 | 1 |
| 451 | 20240419 | 121500 | 688099572 | 1575 | 1568 | 1575 | 1567 | 1189 |
| 452 | 20240419 | 121400 | 686234724 | 1568 | 1569 | 1569 | 1568 | 51 |
| 453 | 20240419 | 121300 | 686154755 | 1568 | 1570 | 1570 | 1568 | 61 |
| 454 | 20240419 | 121200 | 686059103 | 1579 | 1565 | 1579 | 1565 | 1279 |
| 455 | 20240419 | 121100 | 684040461 | 1565 | 1564 | 1572 | 1564 | 664 |
| 456 | 20240419 | 121000 | 682996922 | 1564 | 1568 | 1568 | 1564 | 6584 |
| 457 | 20240419 | 120900 | 672695265 | 1577 | 1577 | 1577 | 1564 | 5022 |
| 458 | 20240419 | 120800 | 664836702 | 1567 | 1572 | 1572 | 1566 | 2757 |
| 459 | 20240419 | 120700 | 660508635 | 1572 | 1578 | 1578 | 1572 | 82 |
| 460 | 20240419 | 120600 | 660379251 | 1572 | 1572 | 1572 | 1572 | 0 |
| 461 | 20240419 | 120500 | 660379251 | 1572 | 1572 | 1572 | 1572 | 0 |
| 462 | 20240419 | 120400 | 660379251 | 1572 | 1572 | 1572 | 1572 | 0 |
| 463 | 20240419 | 120300 | 660379251 | 1572 | 1572 | 1572 | 1572 | 0 |
| 464 | 20240419 | 120200 | 660379251 | 1572 | 1572 | 1572 | 1572 | 925 |
| 465 | 20240419 | 120100 | 658925151 | 1572 | 1572 | 1572 | 1572 | 2 |
| 466 | 20240419 | 120000 | 658922007 | 1564 | 1564 | 1564 | 1564 | 0 |
| 467 | 20240419 | 115900 | 658922007 | 1564 | 1568 | 1568 | 1564 | 363 |
| 468 | 20240419 | 115800 | 658354055 | 1572 | 1572 | 1572 | 1572 | 20000 |
| 469 | 20240419 | 115700 | 626914055 | 1565 | 1569 | 1569 | 1565 | 5998 |
| 470 | 20240419 | 115600 | 617518158 | 1569 | 1569 | 1569 | 1569 | 300 |
| 471 | 20240419 | 115500 | 617047458 | 1569 | 1571 | 1571 | 1569 | 2052 |
| 472 | 20240419 | 115400 | 613827208 | 1571 | 1572 | 1572 | 1571 | 2011 |
| 473 | 20240419 | 115300 | 610666002 | 1572 | 1575 | 1575 | 1571 | 213 |
| 474 | 20240419 | 115200 | 610331243 | 1571 | 1571 | 1571 | 1571 | 1877 |
| 475 | 20240419 | 115100 | 607382476 | 1570 | 1570 | 1570 | 1570 | 2943 |
| 476 | 20240419 | 115000 | 602761966 | 1570 | 1570 | 1572 | 1570 | 1474 |
| 477 | 20240419 | 114900 | 600445532 | 1572 | 1572 | 1572 | 1572 | 5 |
| 478 | 20240419 | 114800 | 600437672 | 1572 | 1572 | 1572 | 1571 | 1066 |
| 479 | 20240419 | 114700 | 598761994 | 1572 | 1572 | 1572 | 1572 | 2413 |
| 480 | 20240419 | 114600 | 594968758 | 1572 | 1572 | 1572 | 1572 | 1564 |
| 481 | 20240419 | 114500 | 592510150 | 1577 | 1578 | 1578 | 1577 | 2002 |
| 482 | 20240419 | 114400 | 589350995 | 1578 | 1574 | 1579 | 1574 | 1762 |
| 483 | 20240419 | 114300 | 586571469 | 1572 | 1574 | 1574 | 1572 | 29 |
| 484 | 20240419 | 114200 | 586525826 | 1574 | 1574 | 1574 | 1573 | 404 |
| 485 | 20240419 | 114100 | 585889951 | 1574 | 1573 | 1574 | 1573 | 575 |
| 486 | 20240419 | 114000 | 584985475 | 1573 | 1574 | 1574 | 1570 | 26 |
| 487 | 20240419 | 113900 | 584944642 | 1573 | 1574 | 1574 | 1573 | 666 |
| 488 | 20240419 | 113800 | 583896604 | 1570 | 1569 | 1570 | 1568 | 273 |
| 489 | 20240419 | 113700 | 583468135 | 1570 | 1570 | 1570 | 1570 | 56 |
| 490 | 20240419 | 113600 | 583380215 | 1570 | 1568 | 1570 | 1568 | 3789 |
| 491 | 20240419 | 113500 | 577431615 | 1567 | 1574 | 1574 | 1566 | 1347 |
| 492 | 20240419 | 113400 | 575319225 | 1567 | 1567 | 1567 | 1567 | 1000 |
| 493 | 20240419 | 113300 | 573752225 | 1567 | 1567 | 1567 | 1567 | 0 |
| 494 | 20240419 | 113200 | 573752225 | 1567 | 1569 | 1569 | 1567 | 3662 |
| 495 | 20240419 | 113100 | 568012750 | 1568 | 1569 | 1569 | 1568 | 1001 |
| 496 | 20240419 | 113000 | 566443114 | 1569 | 1570 | 1570 | 1568 | 2462 |
| 497 | 20240419 | 112900 | 562580387 | 1569 | 1570 | 1570 | 1569 | 500 |
| 498 | 20240419 | 112800 | 561795856 | 1568 | 1577 | 1577 | 1568 | 2000 |
| 499 | 20240419 | 112700 | 558649965 | 1577 | 1577 | 1577 | 1577 | 1172 |
| 500 | 20240419 | 112600 | 556801721 | 1575 | 1566 | 1575 | 1566 | 252 |
| 501 | 20240419 | 112500 | 556407071 | 1566 | 1570 | 1571 | 1566 | 6433 |
| 502 | 20240419 | 112400 | 546320946 | 1570 | 1568 | 1570 | 1567 | 5401 |
| 503 | 20240419 | 112300 | 537857079 | 1568 | 1568 | 1568 | 1568 | 331 |
| 504 | 20240419 | 112200 | 537338071 | 1568 | 1571 | 1571 | 1568 | 15041 |
| 505 | 20240419 | 112100 | 513724093 | 1578 | 1578 | 1578 | 1578 | 14 |
| 506 | 20240419 | 112000 | 513702001 | 1577 | 1578 | 1578 | 1577 | 3 |
| 507 | 20240419 | 111900 | 513697269 | 1570 | 1570 | 1570 | 1570 | 867 |
| 508 | 20240419 | 111800 | 512336079 | 1570 | 1571 | 1571 | 1570 | 3538 |
| 509 | 20240419 | 111700 | 506780304 | 1578 | 1571 | 1578 | 1571 | 2428 |
| 510 | 20240419 | 111600 | 502965909 | 1571 | 1572 | 1572 | 1570 | 6723 |
| 511 | 20240419 | 111500 | 492406144 | 1575 | 1578 | 1579 | 1570 | 5524 |
| 512 | 20240419 | 111400 | 483704993 | 1579 | 1580 | 1580 | 1579 | 935 |
| 513 | 20240419 | 111300 | 482228150 | 1580 | 1579 | 1580 | 1579 | 753 |
| 514 | 20240419 | 111200 | 481038499 | 1579 | 1579 | 1579 | 1579 | 2001 |
| 515 | 20240419 | 111100 | 477878920 | 1579 | 1580 | 1580 | 1579 | 5912 |
| 516 | 20240419 | 111000 | 468541415 | 1580 | 1581 | 1581 | 1580 | 3606 |
| 517 | 20240419 | 110900 | 462841295 | 1581 | 1581 | 1582 | 1581 | 642 |
| 518 | 20240419 | 110800 | 461826292 | 1581 | 1584 | 1591 | 1581 | 2771 |
| 519 | 20240419 | 110700 | 457436268 | 1585 | 1583 | 1585 | 1583 | 577 |
| 520 | 20240419 | 110600 | 456521859 | 1583 | 1582 | 1583 | 1581 | 7272 |
| 521 | 20240419 | 110500 | 445019521 | 1582 | 1581 | 1582 | 1580 | 3614 |
| 522 | 20240419 | 110400 | 439308157 | 1581 | 1581 | 1581 | 1581 | 731 |
| 523 | 20240419 | 110300 | 438152446 | 1582 | 1583 | 1583 | 1582 | 834 |
| 524 | 20240419 | 110200 | 436832424 | 1581 | 1582 | 1583 | 1580 | 1698 |
| 525 | 20240419 | 110100 | 434146552 | 1580 | 1583 | 1583 | 1580 | 2952 |
| 526 | 20240419 | 110000 | 429478663 | 1583 | 1586 | 1586 | 1583 | 2166 |
| 527 | 20240419 | 105900 | 426046713 | 1585 | 1586 | 1586 | 1585 | 2561 |
| 528 | 20240419 | 105800 | 421987436 | 1586 | 1590 | 1594 | 1586 | 14889 |
| 529 | 20240419 | 105700 | 398362333 | 1590 | 1595 | 1595 | 1590 | 7261 |
| 530 | 20240419 | 105600 | 386812348 | 1593 | 1593 | 1593 | 1593 | 1471 |
| 531 | 20240419 | 105500 | 384469045 | 1595 | 1594 | 1595 | 1594 | 2001 |
| 532 | 20240419 | 105400 | 381279450 | 1594 | 1595 | 1595 | 1594 | 1306 |
| 533 | 20240419 | 105300 | 379197382 | 1595 | 1595 | 1595 | 1595 | 10 |
| 534 | 20240419 | 105200 | 379181432 | 1595 | 1597 | 1597 | 1595 | 3133 |
| 535 | 20240419 | 105100 | 374182270 | 1597 | 1597 | 1597 | 1597 | 1190 |
| 536 | 20240419 | 105000 | 372281840 | 1597 | 1596 | 1597 | 1596 | 2620 |
| 537 | 20240419 | 104900 | 368098794 | 1596 | 1597 | 1597 | 1596 | 3081 |
| 538 | 20240419 | 104800 | 363179518 | 1597 | 1597 | 1597 | 1597 | 304 |
| 539 | 20240419 | 104700 | 362694030 | 1597 | 1597 | 1597 | 1597 | 410 |
| 540 | 20240419 | 104600 | 362039260 | 1596 | 1596 | 1596 | 1595 | 5831 |
| 541 | 20240419 | 104500 | 352733149 | 1596 | 1597 | 1597 | 1596 | 1554 |
| 542 | 20240419 | 104400 | 350252529 | 1599 | 1599 | 1599 | 1599 | 997 |
| 543 | 20240419 | 104300 | 348658326 | 1599 | 1599 | 1599 | 1599 | 0 |
| 544 | 20240419 | 104200 | 348658326 | 1599 | 1600 | 1600 | 1599 | 1343 |
| 545 | 20240419 | 104100 | 346509576 | 1600 | 1600 | 1600 | 1600 | 0 |
| 546 | 20240419 | 104000 | 346509576 | 1600 | 1599 | 1600 | 1599 | 598 |
| 547 | 20240419 | 103900 | 345552859 | 1599 | 1600 | 1600 | 1599 | 125 |
| 548 | 20240419 | 103800 | 345352983 | 1603 | 1603 | 1603 | 1603 | 0 |
| 549 | 20240419 | 103700 | 345352983 | 1603 | 1599 | 1603 | 1599 | 480 |
| 550 | 20240419 | 103600 | 344585383 | 1599 | 1599 | 1599 | 1599 | 0 |
| 551 | 20240419 | 103500 | 344585383 | 1599 | 1599 | 1599 | 1599 | 5648 |
| 552 | 20240419 | 103400 | 335554231 | 1606 | 1600 | 1606 | 1596 | 1053 |
| 553 | 20240419 | 103300 | 333872961 | 1600 | 1600 | 1600 | 1600 | 996 |
| 554 | 20240419 | 103200 | 332279361 | 1606 | 1605 | 1606 | 1605 | 347 |
| 555 | 20240419 | 103100 | 331722425 | 1594 | 1594 | 1594 | 1594 | 1 |
| 556 | 20240419 | 103000 | 331720831 | 1594 | 1594 | 1594 | 1594 | 0 |
| 557 | 20240419 | 102900 | 331720831 | 1594 | 1594 | 1594 | 1594 | 1160 |
| 558 | 20240419 | 102800 | 329871791 | 1594 | 1594 | 1594 | 1594 | 0 |
| 559 | 20240419 | 102700 | 329871791 | 1594 | 1595 | 1607 | 1593 | 4226 |
| 560 | 20240419 | 102600 | 323136536 | 1607 | 1607 | 1607 | 1593 | 105 |
| 561 | 20240419 | 102500 | 322969191 | 1592 | 1606 | 1606 | 1592 | 3366 |
| 562 | 20240419 | 102400 | 317589422 | 1606 | 1607 | 1607 | 1606 | 991 |
| 563 | 20240419 | 102300 | 315997826 | 1606 | 1608 | 1608 | 1606 | 9476 |
| 564 | 20240419 | 102200 | 300765830 | 1609 | 1609 | 1612 | 1609 | 3432 |
| 565 | 20240419 | 102100 | 295243739 | 1613 | 1613 | 1613 | 1613 | 599 |
| 566 | 20240419 | 102000 | 294277552 | 1613 | 1609 | 1613 | 1609 | 1858 |
| 567 | 20240419 | 101900 | 291286578 | 1609 | 1613 | 1613 | 1609 | 1167 |
| 568 | 20240419 | 101800 | 289404875 | 1609 | 1610 | 1610 | 1609 | 1578 |
| 569 | 20240419 | 101700 | 286865872 | 1613 | 1609 | 1613 | 1609 | 10 |
| 570 | 20240419 | 101600 | 286849778 | 1609 | 1610 | 1610 | 1609 | 3046 |
| 571 | 20240419 | 101500 | 281946405 | 1610 | 1611 | 1611 | 1610 | 1394 |
| 572 | 20240419 | 101400 | 279701971 | 1611 | 1611 | 1611 | 1611 | 0 |
| 573 | 20240419 | 101300 | 279701971 | 1611 | 1612 | 1613 | 1610 | 2067 |
| 574 | 20240419 | 101200 | 276373390 | 1612 | 1614 | 1614 | 1612 | 3952 |
| 575 | 20240419 | 101100 | 270001370 | 1614 | 1614 | 1617 | 1613 | 729 |
| 576 | 20240419 | 101000 | 268824867 | 1614 | 1617 | 1617 | 1614 | 560 |
| 577 | 20240419 | 100900 | 267919469 | 1614 | 1616 | 1616 | 1614 | 5412 |
| 578 | 20240419 | 100800 | 259181715 | 1616 | 1617 | 1617 | 1616 | 89 |
| 579 | 20240419 | 100700 | 259037885 | 1617 | 1617 | 1617 | 1617 | 170 |
| 580 | 20240419 | 100600 | 258762995 | 1617 | 1617 | 1617 | 1617 | 5 |
| 581 | 20240419 | 100500 | 258754910 | 1617 | 1617 | 1617 | 1616 | 101 |
| 582 | 20240419 | 100400 | 258591595 | 1617 | 1618 | 1618 | 1617 | 1080 |
| 583 | 20240419 | 100300 | 256844234 | 1618 | 1614 | 1618 | 1614 | 8107 |
| 584 | 20240419 | 100200 | 243742057 | 1614 | 1613 | 1614 | 1612 | 2487 |
| 585 | 20240419 | 100100 | 239732030 | 1614 | 1614 | 1614 | 1614 | 669 |
| 586 | 20240419 | 100000 | 238652264 | 1615 | 1615 | 1615 | 1615 | 20 |
| 587 | 20240419 | 095900 | 238619964 | 1615 | 1615 | 1615 | 1612 | 417 |
| 588 | 20240419 | 095800 | 237946728 | 1615 | 1612 | 1615 | 1612 | 5961 |
| 589 | 20240419 | 095700 | 228332030 | 1610 | 1612 | 1612 | 1610 | 10456 |
| 590 | 20240419 | 095600 | 211477810 | 1612 | 1610 | 1613 | 1610 | 1096 |
| 591 | 20240419 | 095500 | 209710220 | 1612 | 1611 | 1612 | 1611 | 33 |
| 592 | 20240419 | 095400 | 209657048 | 1611 | 1611 | 1611 | 1611 | 40 |
| 593 | 20240419 | 095300 | 209592608 | 1610 | 1612 | 1612 | 1610 | 25 |
| 594 | 20240419 | 095200 | 209552338 | 1612 | 1610 | 1612 | 1610 | 84 |
| 595 | 20240419 | 095100 | 209417096 | 1610 | 1610 | 1610 | 1610 | 13 |
| 596 | 20240419 | 095000 | 209396166 | 1610 | 1610 | 1610 | 1610 | 4 |
| 597 | 20240419 | 094900 | 209389726 | 1609 | 1612 | 1614 | 1608 | 188 |
| 598 | 20240419 | 094800 | 209087150 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 599 | 20240419 | 094700 | 207475150 | 1612 | 1612 | 1612 | 1612 | 18 |
| 600 | 20240419 | 094600 | 207446134 | 1606 | 1611 | 1612 | 1606 | 169 |
| 601 | 20240419 | 094500 | 207174709 | 1612 | 1612 | 1612 | 1612 | 0 |
| 602 | 20240419 | 094400 | 207174709 | 1612 | 1612 | 1612 | 1612 | 79 |
| 603 | 20240419 | 094300 | 207047361 | 1612 | 1612 | 1612 | 1612 | 2048 |
| 604 | 20240419 | 094200 | 203745985 | 1612 | 1610 | 1612 | 1610 | 1763 |
| 605 | 20240419 | 094100 | 200905662 | 1610 | 1610 | 1610 | 1610 | 40 |
| 606 | 20240419 | 094000 | 200841262 | 1605 | 1609 | 1610 | 1605 | 632 |
| 607 | 20240419 | 093900 | 199824530 | 1609 | 1609 | 1609 | 1609 | 21 |
| 608 | 20240419 | 093800 | 199790741 | 1605 | 1609 | 1609 | 1605 | 523 |
| 609 | 20240419 | 093700 | 198951310 | 1608 | 1603 | 1608 | 1603 | 5203 |
| 610 | 20240419 | 093600 | 190592481 | 1603 | 1594 | 1603 | 1594 | 16250 |
| 611 | 20240419 | 093500 | 164672505 | 1594 | 1595 | 1595 | 1592 | 301 |
| 612 | 20240419 | 093400 | 164193264 | 1592 | 1590 | 1592 | 1590 | 2372 |
| 613 | 20240419 | 093300 | 160419902 | 1590 | 1592 | 1592 | 1590 | 8981 |
| 614 | 20240419 | 093200 | 146135343 | 1592 | 1595 | 1595 | 1592 | 2163 |
| 615 | 20240419 | 093100 | 142689221 | 1595 | 1597 | 1597 | 1595 | 6765 |
| 616 | 20240419 | 093000 | 131892692 | 1597 | 1598 | 1598 | 1597 | 3039 |
| 617 | 20240419 | 092900 | 127037394 | 1600 | 1600 | 1604 | 1600 | 697 |
| 618 | 20240419 | 092800 | 125921794 | 1604 | 1604 | 1604 | 1604 | 1 |
| 619 | 20240419 | 092700 | 125920190 | 1600 | 1600 | 1600 | 1600 | 2 |
| 620 | 20240419 | 092600 | 125916990 | 1600 | 1604 | 1604 | 1600 | 7650 |
| 621 | 20240419 | 092500 | 113669870 | 1604 | 1604 | 1604 | 1604 | 100 |
| 622 | 20240419 | 092400 | 113509470 | 1603 | 1603 | 1603 | 1603 | 0 |
| 623 | 20240419 | 092300 | 113509470 | 1603 | 1602 | 1603 | 1602 | 38 |
| 624 | 20240419 | 092200 | 113448564 | 1602 | 1603 | 1603 | 1602 | 2662 |
| 625 | 20240419 | 092100 | 109181806 | 1603 | 1608 | 1608 | 1603 | 1015 |
| 626 | 20240419 | 092000 | 107550826 | 1608 | 1602 | 1608 | 1602 | 22 |
| 627 | 20240419 | 091900 | 107515576 | 1605 | 1605 | 1605 | 1605 | 0 |
| 628 | 20240419 | 091800 | 107515576 | 1605 | 1605 | 1605 | 1605 | 3 |
| 629 | 20240419 | 091700 | 107510761 | 1605 | 1605 | 1605 | 1601 | 1147 |
| 630 | 20240419 | 091600 | 105669882 | 1604 | 1600 | 1604 | 1600 | 3630 |
| 631 | 20240419 | 091500 | 99856129 | 1598 | 1598 | 1598 | 1598 | 1517 |
| 632 | 20240419 | 091400 | 97431963 | 1598 | 1598 | 1599 | 1598 | 1153 |
| 633 | 20240419 | 091300 | 95589369 | 1598 | 1598 | 1598 | 1598 | 20 |
| 634 | 20240419 | 091200 | 95557409 | 1597 | 1597 | 1597 | 1597 | 300 |
| 635 | 20240419 | 091100 | 95078309 | 1602 | 1602 | 1605 | 1595 | 17865 |
| 636 | 20240419 | 091000 | 66499946 | 1605 | 1605 | 1610 | 1602 | 2240 |
| 637 | 20240419 | 090900 | 62907245 | 1610 | 1607 | 1610 | 1604 | 7760 |
| 638 | 20240419 | 090800 | 50437806 | 1610 | 1608 | 1610 | 1607 | 3878 |
| 639 | 20240419 | 090700 | 44205031 | 1610 | 1611 | 1611 | 1610 | 4056 |
| 640 | 20240419 | 090600 | 37672475 | 1611 | 1613 | 1620 | 1611 | 2872 |
| 641 | 20240419 | 090500 | 33039124 | 1620 | 1620 | 1620 | 1620 | 602 |
| 642 | 20240419 | 090400 | 32063884 | 1620 | 1621 | 1621 | 1611 | 470 |
| 643 | 20240419 | 090300 | 31304202 | 1611 | 1623 | 1623 | 1611 | 3313 |
| 644 | 20240419 | 090200 | 25949191 | 1623 | 1610 | 1623 | 1610 | 6143 |
| 645 | 20240419 | 090100 | 15996263 | 1610 | 1607 | 1610 | 1606 | 619 |
| 646 | 20240419 | 090000 | 15001717 | 1610 | 1616 | 1616 | 1608 | 9300 |