32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 3 | 20240513 | 195400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240513 | 195300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240513 | 195200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240513 | 195100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240513 | 195000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240513 | 194900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240513 | 194800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240513 | 194700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240513 | 194600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240513 | 194500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240513 | 194400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240513 | 194300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240513 | 194200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240513 | 194100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240513 | 194000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240513 | 193900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240513 | 193800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240513 | 193700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240513 | 193600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240513 | 193500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240513 | 193400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240513 | 193300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240513 | 193200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240513 | 193100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240513 | 193000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240513 | 192900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240513 | 192800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240513 | 192700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240513 | 192600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240513 | 192500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 33 | 20240513 | 192400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240513 | 192300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240513 | 192200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240513 | 192100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240513 | 192000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240513 | 191900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240513 | 191800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240513 | 191700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240513 | 191600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240513 | 191500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240513 | 191400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240513 | 191300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240513 | 191200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240513 | 191100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240513 | 191000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240513 | 190900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240513 | 190800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240513 | 190700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240513 | 190600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240513 | 190500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240513 | 190400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240513 | 190300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240513 | 190200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240513 | 190100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240513 | 190000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240513 | 185900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240513 | 185800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240513 | 185700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240513 | 185600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240513 | 185500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 63 | 20240513 | 185400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240513 | 185300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240513 | 185200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240513 | 185100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240513 | 185000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240513 | 184900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240513 | 184800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240513 | 184700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240513 | 184600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240513 | 184500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240513 | 184400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240513 | 184300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240513 | 184200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240513 | 184100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240513 | 184000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240513 | 183900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240513 | 183800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240513 | 183700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240513 | 183600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240513 | 183500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240513 | 183400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240513 | 183300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240513 | 183200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240513 | 183100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240513 | 183000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240513 | 182900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240513 | 182800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240513 | 182700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240513 | 182600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240513 | 182500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 93 | 20240513 | 182400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240513 | 182300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240513 | 182200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240513 | 182100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240513 | 182000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240513 | 181900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240513 | 181800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240513 | 181700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240513 | 181600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240513 | 181500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240513 | 181400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240513 | 181300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240513 | 181200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240513 | 181100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240513 | 181000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240513 | 180900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240513 | 180800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240513 | 180700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240513 | 180600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240513 | 180500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240513 | 180400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240513 | 180300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240513 | 180200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240513 | 180100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240513 | 180000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240513 | 175900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240513 | 175800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240513 | 175700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240513 | 175600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240513 | 175500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 123 | 20240513 | 175400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240513 | 175300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240513 | 175200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240513 | 175100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240513 | 175000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240513 | 174900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240513 | 174800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240513 | 174700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240513 | 174600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240513 | 174500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240513 | 174400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240513 | 174300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240513 | 174200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240513 | 174100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240513 | 174000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240513 | 173900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240513 | 173800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240513 | 173700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240513 | 173600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240513 | 173500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240513 | 173400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240513 | 173300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240513 | 173200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240513 | 173100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240513 | 173000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240513 | 172900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240513 | 172800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240513 | 172700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240513 | 172600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240513 | 172500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 153 | 20240513 | 172400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240513 | 172300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240513 | 172200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240513 | 172100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240513 | 172000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240513 | 171900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240513 | 171800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240513 | 171700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240513 | 171600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240513 | 171500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240513 | 171400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240513 | 171300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240513 | 171200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240513 | 171100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240513 | 171000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240513 | 170900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240513 | 170800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240513 | 170700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240513 | 170600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240513 | 170500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240513 | 170400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240513 | 170300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240513 | 170200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240513 | 170100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240513 | 170000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240513 | 165900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240513 | 165800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240513 | 165700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240513 | 165600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240513 | 165500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 183 | 20240513 | 165400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240513 | 165300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240513 | 165200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240513 | 165100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240513 | 165000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240513 | 164900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240513 | 164800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240513 | 164700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240513 | 164600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240513 | 164500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240513 | 164400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240513 | 164300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240513 | 164200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240513 | 164100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240513 | 164000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240513 | 163900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240513 | 163800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240513 | 163700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240513 | 163600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240513 | 163500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240513 | 163400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240513 | 163300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240513 | 163200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240513 | 163100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240513 | 163000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240513 | 162900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240513 | 162800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240513 | 162700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240513 | 162600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240513 | 162500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 213 | 20240513 | 162400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240513 | 162300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240513 | 162200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240513 | 162100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240513 | 162000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240513 | 161900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240513 | 161800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240513 | 161700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240513 | 161600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240513 | 161500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240513 | 161400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240513 | 161300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240513 | 161200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240513 | 161100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240513 | 161000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240513 | 160900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240513 | 160800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240513 | 160700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240513 | 160600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240513 | 160500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240513 | 160400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240513 | 160300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240513 | 160200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240513 | 160100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240513 | 160000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240513 | 155900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240513 | 155800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240513 | 155700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240513 | 155600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20240513 | 155500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 243 | 20240513 | 155400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240513 | 155300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240513 | 155200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240513 | 155100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240513 | 155000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240513 | 154900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240513 | 154800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240513 | 154700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240513 | 154600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240513 | 154500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20240513 | 154400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20240513 | 154300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20240513 | 154200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240513 | 154100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20240513 | 154000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20240513 | 153900 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20240513 | 153800 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20240513 | 153700 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20240513 | 153600 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20240513 | 153500 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20240513 | 153400 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20240513 | 153300 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20240513 | 153200 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20240513 | 153100 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20240513 | 153000 | 3069923135 | 1669 | 1669 | 1669 | 1669 | 45360 |
| 268 | 20240513 | 152900 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20240513 | 152800 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20240513 | 152700 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20240513 | 152600 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20240513 | 152500 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 273 | 20240513 | 152400 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20240513 | 152300 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20240513 | 152200 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20240513 | 152100 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20240513 | 152000 | 2994217295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20240513 | 151900 | 2994217295 | 1669 | 1665 | 1669 | 1665 | 1418 |
| 279 | 20240513 | 151800 | 2991853457 | 1669 | 1670 | 1670 | 1669 | 4499 |
| 280 | 20240513 | 151700 | 2984343628 | 1669 | 1670 | 1670 | 1669 | 2919 |
| 281 | 20240513 | 151600 | 2979471067 | 1670 | 1667 | 1670 | 1665 | 10125 |
| 282 | 20240513 | 151500 | 2962580755 | 1667 | 1665 | 1667 | 1665 | 5438 |
| 283 | 20240513 | 151400 | 2953524402 | 1665 | 1664 | 1665 | 1664 | 898 |
| 284 | 20240513 | 151300 | 2952030027 | 1665 | 1664 | 1665 | 1664 | 3023 |
| 285 | 20240513 | 151200 | 2946999255 | 1665 | 1665 | 1665 | 1664 | 1389 |
| 286 | 20240513 | 151100 | 2944687953 | 1665 | 1665 | 1665 | 1665 | 1332 |
| 287 | 20240513 | 151000 | 2942470173 | 1665 | 1665 | 1666 | 1665 | 4518 |
| 288 | 20240513 | 150900 | 2934947000 | 1665 | 1666 | 1666 | 1665 | 1116 |
| 289 | 20240513 | 150800 | 2933088840 | 1666 | 1665 | 1666 | 1665 | 760 |
| 290 | 20240513 | 150700 | 2931823318 | 1666 | 1666 | 1667 | 1666 | 4192 |
| 291 | 20240513 | 150600 | 2924839444 | 1665 | 1666 | 1666 | 1665 | 7201 |
| 292 | 20240513 | 150500 | 2912849778 | 1666 | 1667 | 1667 | 1665 | 3557 |
| 293 | 20240513 | 150400 | 2906923361 | 1668 | 1668 | 1668 | 1667 | 6689 |
| 294 | 20240513 | 150300 | 2895766483 | 1667 | 1668 | 1668 | 1666 | 6086 |
| 295 | 20240513 | 150200 | 2885620939 | 1668 | 1667 | 1668 | 1667 | 2408 |
| 296 | 20240513 | 150100 | 2881606663 | 1667 | 1667 | 1667 | 1666 | 1464 |
| 297 | 20240513 | 150000 | 2879166215 | 1667 | 1667 | 1667 | 1667 | 1290 |
| 298 | 20240513 | 145900 | 2877015785 | 1667 | 1666 | 1667 | 1666 | 1610 |
| 299 | 20240513 | 145800 | 2874333208 | 1665 | 1667 | 1667 | 1665 | 4342 |
| 300 | 20240513 | 145700 | 2867096571 | 1667 | 1667 | 1667 | 1667 | 1522 |
| 301 | 20240513 | 145600 | 2864559397 | 1667 | 1665 | 1667 | 1665 | 771 |
| 302 | 20240513 | 145500 | 2863275618 | 1665 | 1665 | 1666 | 1665 | 2143 |
| 303 | 20240513 | 145400 | 2859707522 | 1665 | 1664 | 1665 | 1664 | 1979 |
| 304 | 20240513 | 145300 | 2856412526 | 1665 | 1664 | 1665 | 1664 | 6013 |
| 305 | 20240513 | 145200 | 2846401881 | 1665 | 1665 | 1665 | 1664 | 830 |
| 306 | 20240513 | 145100 | 2845020703 | 1664 | 1663 | 1664 | 1663 | 501 |
| 307 | 20240513 | 145000 | 2844187110 | 1663 | 1664 | 1664 | 1663 | 275 |
| 308 | 20240513 | 144900 | 2843729707 | 1665 | 1665 | 1666 | 1665 | 436 |
| 309 | 20240513 | 144800 | 2843003765 | 1665 | 1665 | 1665 | 1665 | 1842 |
| 310 | 20240513 | 144700 | 2839936835 | 1665 | 1663 | 1665 | 1663 | 1164 |
| 311 | 20240513 | 144600 | 2837999893 | 1663 | 1663 | 1663 | 1662 | 3569 |
| 312 | 20240513 | 144500 | 2832065087 | 1664 | 1664 | 1664 | 1663 | 1918 |
| 313 | 20240513 | 144400 | 2828873657 | 1664 | 1664 | 1664 | 1663 | 202 |
| 314 | 20240513 | 144300 | 2828537635 | 1663 | 1665 | 1665 | 1663 | 279 |
| 315 | 20240513 | 144200 | 2828073433 | 1665 | 1663 | 1665 | 1662 | 2724 |
| 316 | 20240513 | 144100 | 2823543488 | 1663 | 1665 | 1665 | 1663 | 1196 |
| 317 | 20240513 | 144000 | 2821553062 | 1665 | 1666 | 1666 | 1665 | 903 |
| 318 | 20240513 | 143900 | 2820049526 | 1666 | 1663 | 1666 | 1661 | 184 |
| 319 | 20240513 | 143800 | 2819743612 | 1664 | 1663 | 1664 | 1663 | 1605 |
| 320 | 20240513 | 143700 | 2817074491 | 1663 | 1661 | 1663 | 1660 | 3566 |
| 321 | 20240513 | 143600 | 2811149831 | 1663 | 1661 | 1663 | 1661 | 72 |
| 322 | 20240513 | 143500 | 2811030235 | 1660 | 1663 | 1663 | 1660 | 764 |
| 323 | 20240513 | 143400 | 2809761277 | 1660 | 1664 | 1664 | 1660 | 12491 |
| 324 | 20240513 | 143300 | 2789002159 | 1665 | 1667 | 1667 | 1665 | 2409 |
| 325 | 20240513 | 143200 | 2784988018 | 1668 | 1668 | 1668 | 1667 | 5556 |
| 326 | 20240513 | 143100 | 2775722220 | 1668 | 1673 | 1673 | 1668 | 13053 |
| 327 | 20240513 | 143000 | 2753906050 | 1673 | 1673 | 1674 | 1672 | 1119 |
| 328 | 20240513 | 142900 | 2752034461 | 1673 | 1674 | 1674 | 1672 | 2794 |
| 329 | 20240513 | 142800 | 2747360804 | 1673 | 1672 | 1673 | 1672 | 4018 |
| 330 | 20240513 | 142700 | 2740639977 | 1673 | 1674 | 1675 | 1672 | 2830 |
| 331 | 20240513 | 142600 | 2735903079 | 1675 | 1673 | 1676 | 1673 | 5069 |
| 332 | 20240513 | 142500 | 2727414679 | 1674 | 1675 | 1677 | 1673 | 8263 |
| 333 | 20240513 | 142400 | 2713577153 | 1675 | 1672 | 1676 | 1672 | 4094 |
| 334 | 20240513 | 142300 | 2706723574 | 1673 | 1674 | 1678 | 1672 | 8638 |
| 335 | 20240513 | 142200 | 2692257898 | 1674 | 1663 | 1674 | 1663 | 23960 |
| 336 | 20240513 | 142100 | 2652298240 | 1663 | 1663 | 1664 | 1663 | 3523 |
| 337 | 20240513 | 142000 | 2646438849 | 1664 | 1665 | 1665 | 1664 | 1510 |
| 338 | 20240513 | 141900 | 2643925182 | 1665 | 1661 | 1665 | 1661 | 11355 |
| 339 | 20240513 | 141800 | 2625033408 | 1661 | 1661 | 1661 | 1661 | 111 |
| 340 | 20240513 | 141700 | 2624849037 | 1660 | 1659 | 1661 | 1659 | 12739 |
| 341 | 20240513 | 141600 | 2603704195 | 1659 | 1658 | 1659 | 1658 | 279 |
| 342 | 20240513 | 141500 | 2603241534 | 1658 | 1658 | 1658 | 1658 | 1259 |
| 343 | 20240513 | 141400 | 2601154112 | 1657 | 1656 | 1657 | 1656 | 2987 |
| 344 | 20240513 | 141300 | 2596207408 | 1656 | 1656 | 1656 | 1656 | 71 |
| 345 | 20240513 | 141200 | 2596089832 | 1656 | 1656 | 1656 | 1656 | 1 |
| 346 | 20240513 | 141100 | 2596088176 | 1655 | 1655 | 1655 | 1655 | 1528 |
| 347 | 20240513 | 141000 | 2593559336 | 1655 | 1655 | 1655 | 1655 | 548 |
| 348 | 20240513 | 140900 | 2592652396 | 1655 | 1655 | 1655 | 1655 | 150 |
| 349 | 20240513 | 140800 | 2592404146 | 1655 | 1655 | 1655 | 1655 | 1555 |
| 350 | 20240513 | 140700 | 2589830621 | 1655 | 1655 | 1655 | 1655 | 200 |
| 351 | 20240513 | 140600 | 2589499621 | 1655 | 1655 | 1655 | 1655 | 3000 |
| 352 | 20240513 | 140500 | 2584534621 | 1655 | 1656 | 1656 | 1655 | 704 |
| 353 | 20240513 | 140400 | 2583368798 | 1656 | 1656 | 1656 | 1656 | 369 |
| 354 | 20240513 | 140300 | 2582757734 | 1656 | 1656 | 1657 | 1656 | 676 |
| 355 | 20240513 | 140200 | 2581638248 | 1656 | 1658 | 1658 | 1656 | 927 |
| 356 | 20240513 | 140100 | 2580102985 | 1657 | 1657 | 1658 | 1657 | 1360 |
| 357 | 20240513 | 140000 | 2577849405 | 1657 | 1659 | 1659 | 1657 | 1688 |
| 358 | 20240513 | 135900 | 2575051055 | 1659 | 1659 | 1659 | 1659 | 1 |
| 359 | 20240513 | 135800 | 2575049396 | 1659 | 1659 | 1659 | 1659 | 2155 |
| 360 | 20240513 | 135700 | 2571474251 | 1659 | 1659 | 1659 | 1659 | 1 |
| 361 | 20240513 | 135600 | 2571472592 | 1658 | 1658 | 1658 | 1658 | 668 |
| 362 | 20240513 | 135500 | 2570365048 | 1658 | 1658 | 1658 | 1657 | 4050 |
| 363 | 20240513 | 135400 | 2563650348 | 1658 | 1658 | 1658 | 1657 | 764 |
| 364 | 20240513 | 135300 | 2562383639 | 1657 | 1657 | 1657 | 1657 | 342 |
| 365 | 20240513 | 135200 | 2561816945 | 1657 | 1657 | 1657 | 1657 | 292 |
| 366 | 20240513 | 135100 | 2561333101 | 1657 | 1657 | 1658 | 1655 | 715 |
| 367 | 20240513 | 135000 | 2560149028 | 1657 | 1657 | 1657 | 1657 | 297 |
| 368 | 20240513 | 134900 | 2559656899 | 1657 | 1658 | 1658 | 1657 | 125 |
| 369 | 20240513 | 134800 | 2559449770 | 1658 | 1657 | 1658 | 1657 | 7410 |
| 370 | 20240513 | 134700 | 2547168990 | 1658 | 1657 | 1659 | 1655 | 10602 |
| 371 | 20240513 | 134600 | 2529597409 | 1657 | 1655 | 1659 | 1655 | 5818 |
| 372 | 20240513 | 134500 | 2519955761 | 1655 | 1658 | 1659 | 1655 | 1678 |
| 373 | 20240513 | 134400 | 2517176254 | 1658 | 1659 | 1659 | 1658 | 1110 |
| 374 | 20240513 | 134300 | 2515334770 | 1659 | 1661 | 1661 | 1658 | 2872 |
| 375 | 20240513 | 134200 | 2510570245 | 1661 | 1660 | 1661 | 1659 | 9437 |
| 376 | 20240513 | 134100 | 2494907677 | 1661 | 1660 | 1661 | 1660 | 1679 |
| 377 | 20240513 | 134000 | 2492120536 | 1660 | 1660 | 1660 | 1660 | 161 |
| 378 | 20240513 | 133900 | 2491853276 | 1659 | 1661 | 1661 | 1659 | 2312 |
| 379 | 20240513 | 133800 | 2488015123 | 1661 | 1663 | 1663 | 1661 | 2204 |
| 380 | 20240513 | 133700 | 2484353871 | 1664 | 1655 | 1664 | 1655 | 11390 |
| 381 | 20240513 | 133600 | 2465437371 | 1655 | 1649 | 1655 | 1649 | 7046 |
| 382 | 20240513 | 133500 | 2453797902 | 1649 | 1649 | 1649 | 1649 | 2739 |
| 383 | 20240513 | 133400 | 2449281291 | 1649 | 1648 | 1649 | 1644 | 2746 |
| 384 | 20240513 | 133300 | 2444762583 | 1648 | 1648 | 1648 | 1648 | 16 |
| 385 | 20240513 | 133200 | 2444736215 | 1645 | 1645 | 1645 | 1645 | 529 |
| 386 | 20240513 | 133100 | 2443866010 | 1645 | 1650 | 1650 | 1645 | 416 |
| 387 | 20240513 | 133000 | 2443181660 | 1644 | 1646 | 1646 | 1644 | 4869 |
| 388 | 20240513 | 132900 | 2435172526 | 1650 | 1649 | 1650 | 1646 | 2479 |
| 389 | 20240513 | 132800 | 2431089046 | 1649 | 1651 | 1651 | 1648 | 118 |
| 390 | 20240513 | 132700 | 2430894275 | 1651 | 1647 | 1652 | 1647 | 1806 |
| 391 | 20240513 | 132600 | 2427918797 | 1652 | 1647 | 1652 | 1647 | 1230 |
| 392 | 20240513 | 132500 | 2425892982 | 1647 | 1647 | 1647 | 1647 | 1 |
| 393 | 20240513 | 132400 | 2425891335 | 1647 | 1647 | 1647 | 1647 | 560 |
| 394 | 20240513 | 132300 | 2424969015 | 1647 | 1651 | 1651 | 1647 | 3006 |
| 395 | 20240513 | 132200 | 2420009727 | 1651 | 1651 | 1651 | 1651 | 900 |
| 396 | 20240513 | 132100 | 2418523827 | 1651 | 1652 | 1652 | 1651 | 785 |
| 397 | 20240513 | 132000 | 2417227587 | 1653 | 1653 | 1653 | 1653 | 0 |
| 398 | 20240513 | 131900 | 2417227587 | 1653 | 1652 | 1653 | 1652 | 604 |
| 399 | 20240513 | 131800 | 2416229272 | 1653 | 1653 | 1653 | 1653 | 20 |
| 400 | 20240513 | 131700 | 2416196212 | 1653 | 1653 | 1653 | 1653 | 1 |
| 401 | 20240513 | 131600 | 2416194559 | 1650 | 1652 | 1652 | 1650 | 1816 |
| 402 | 20240513 | 131500 | 2413198129 | 1652 | 1647 | 1653 | 1647 | 567 |
| 403 | 20240513 | 131400 | 2412262909 | 1653 | 1649 | 1653 | 1649 | 2345 |
| 404 | 20240513 | 131300 | 2408396000 | 1650 | 1650 | 1650 | 1650 | 2618 |
| 405 | 20240513 | 131200 | 2404076300 | 1650 | 1653 | 1653 | 1650 | 2770 |
| 406 | 20240513 | 131100 | 2399505520 | 1653 | 1654 | 1654 | 1653 | 854 |
| 407 | 20240513 | 131000 | 2398093796 | 1655 | 1656 | 1656 | 1655 | 1775 |
| 408 | 20240513 | 130900 | 2395154465 | 1656 | 1656 | 1656 | 1656 | 197 |
| 409 | 20240513 | 130800 | 2394828233 | 1656 | 1660 | 1660 | 1656 | 1394 |
| 410 | 20240513 | 130700 | 2392517300 | 1658 | 1661 | 1661 | 1658 | 5582 |
| 411 | 20240513 | 130600 | 2383248447 | 1661 | 1659 | 1662 | 1659 | 7618 |
| 412 | 20240513 | 130500 | 2370603632 | 1659 | 1657 | 1659 | 1657 | 3460 |
| 413 | 20240513 | 130400 | 2364868755 | 1657 | 1656 | 1658 | 1656 | 2411 |
| 414 | 20240513 | 130300 | 2360874438 | 1656 | 1654 | 1656 | 1654 | 1777 |
| 415 | 20240513 | 130200 | 2357933967 | 1654 | 1653 | 1654 | 1652 | 1595 |
| 416 | 20240513 | 130100 | 2355298781 | 1653 | 1653 | 1653 | 1653 | 3076 |
| 417 | 20240513 | 130000 | 2350214153 | 1653 | 1652 | 1653 | 1650 | 7670 |
| 418 | 20240513 | 125900 | 2337549143 | 1652 | 1648 | 1652 | 1648 | 4422 |
| 419 | 20240513 | 125800 | 2330255937 | 1648 | 1648 | 1648 | 1648 | 200 |
| 420 | 20240513 | 125700 | 2329926337 | 1648 | 1648 | 1648 | 1648 | 600 |
| 421 | 20240513 | 125600 | 2328937537 | 1647 | 1647 | 1647 | 1647 | 0 |
| 422 | 20240513 | 125500 | 2328937537 | 1647 | 1647 | 1647 | 1647 | 10 |
| 423 | 20240513 | 125400 | 2328921067 | 1650 | 1650 | 1650 | 1650 | 211 |
| 424 | 20240513 | 125300 | 2328572917 | 1645 | 1650 | 1650 | 1645 | 38 |
| 425 | 20240513 | 125200 | 2328510261 | 1656 | 1645 | 1656 | 1645 | 10268 |
| 426 | 20240513 | 125100 | 2311519065 | 1649 | 1643 | 1649 | 1643 | 1016 |
| 427 | 20240513 | 125000 | 2309844665 | 1643 | 1643 | 1643 | 1643 | 100 |
| 428 | 20240513 | 124900 | 2309680365 | 1643 | 1644 | 1644 | 1643 | 6509 |
| 429 | 20240513 | 124800 | 2298981608 | 1645 | 1645 | 1645 | 1645 | 91 |
| 430 | 20240513 | 124700 | 2298831913 | 1645 | 1646 | 1646 | 1645 | 3060 |
| 431 | 20240513 | 124600 | 2293795213 | 1646 | 1646 | 1646 | 1646 | 1 |
| 432 | 20240513 | 124500 | 2293793567 | 1646 | 1646 | 1646 | 1646 | 80 |
| 433 | 20240513 | 124400 | 2293661887 | 1646 | 1646 | 1646 | 1646 | 9 |
| 434 | 20240513 | 124300 | 2293647073 | 1646 | 1644 | 1646 | 1644 | 3607 |
| 435 | 20240513 | 124200 | 2287710597 | 1644 | 1643 | 1644 | 1643 | 3360 |
| 436 | 20240513 | 124100 | 2282188740 | 1643 | 1641 | 1643 | 1639 | 22495 |
| 437 | 20240513 | 124000 | 2245289676 | 1641 | 1642 | 1642 | 1641 | 584 |
| 438 | 20240513 | 123900 | 2244330749 | 1643 | 1644 | 1644 | 1643 | 65 |
| 439 | 20240513 | 123800 | 2244223939 | 1644 | 1643 | 1644 | 1643 | 30 |
| 440 | 20240513 | 123700 | 2244174639 | 1641 | 1642 | 1642 | 1641 | 1500 |
| 441 | 20240513 | 123600 | 2241712611 | 1642 | 1643 | 1643 | 1642 | 3482 |
| 442 | 20240513 | 123500 | 2235994185 | 1643 | 1644 | 1644 | 1643 | 1036 |
| 443 | 20240513 | 123400 | 2234292001 | 1644 | 1644 | 1644 | 1644 | 14 |
| 444 | 20240513 | 123300 | 2234268985 | 1643 | 1643 | 1643 | 1643 | 270 |
| 445 | 20240513 | 123200 | 2233825375 | 1643 | 1642 | 1643 | 1642 | 2 |
| 446 | 20240513 | 123100 | 2233822090 | 1646 | 1646 | 1646 | 1646 | 0 |
| 447 | 20240513 | 123000 | 2233822090 | 1646 | 1646 | 1646 | 1646 | 15 |
| 448 | 20240513 | 122900 | 2233797400 | 1646 | 1642 | 1646 | 1642 | 389 |
| 449 | 20240513 | 122800 | 2233158658 | 1641 | 1641 | 1641 | 1641 | 47 |
| 450 | 20240513 | 122700 | 2233081531 | 1642 | 1641 | 1642 | 1641 | 542 |
| 451 | 20240513 | 122600 | 2232191589 | 1641 | 1641 | 1641 | 1641 | 788 |
| 452 | 20240513 | 122500 | 2230898481 | 1641 | 1641 | 1641 | 1641 | 1068 |
| 453 | 20240513 | 122400 | 2229145893 | 1643 | 1645 | 1645 | 1642 | 24374 |
| 454 | 20240513 | 122300 | 2189092334 | 1646 | 1646 | 1646 | 1646 | 0 |
| 455 | 20240513 | 122200 | 2189092334 | 1646 | 1646 | 1646 | 1646 | 709 |
| 456 | 20240513 | 122100 | 2187925320 | 1646 | 1647 | 1647 | 1646 | 1359 |
| 457 | 20240513 | 122000 | 2185687906 | 1646 | 1646 | 1646 | 1646 | 0 |
| 458 | 20240513 | 121900 | 2185687906 | 1646 | 1647 | 1647 | 1646 | 579 |
| 459 | 20240513 | 121800 | 2184734401 | 1647 | 1647 | 1648 | 1646 | 654 |
| 460 | 20240513 | 121700 | 2183657869 | 1649 | 1649 | 1649 | 1649 | 40 |
| 461 | 20240513 | 121600 | 2183591909 | 1646 | 1646 | 1646 | 1646 | 495 |
| 462 | 20240513 | 121500 | 2182777139 | 1646 | 1646 | 1646 | 1646 | 664 |
| 463 | 20240513 | 121400 | 2181684195 | 1646 | 1646 | 1646 | 1645 | 89 |
| 464 | 20240513 | 121300 | 2181537783 | 1646 | 1646 | 1646 | 1646 | 158 |
| 465 | 20240513 | 121200 | 2181277715 | 1649 | 1649 | 1649 | 1649 | 51 |
| 466 | 20240513 | 121100 | 2181193616 | 1649 | 1648 | 1649 | 1645 | 1871 |
| 467 | 20240513 | 121000 | 2178114967 | 1649 | 1649 | 1649 | 1649 | 269 |
| 468 | 20240513 | 120900 | 2177671386 | 1649 | 1646 | 1649 | 1645 | 3566 |
| 469 | 20240513 | 120800 | 2171795101 | 1649 | 1651 | 1651 | 1649 | 786 |
| 470 | 20240513 | 120700 | 2170498293 | 1650 | 1649 | 1650 | 1649 | 204 |
| 471 | 20240513 | 120600 | 2170161804 | 1649 | 1649 | 1651 | 1649 | 3474 |
| 472 | 20240513 | 120500 | 2164429911 | 1650 | 1648 | 1650 | 1648 | 753 |
| 473 | 20240513 | 120400 | 2163188139 | 1647 | 1647 | 1647 | 1647 | 199 |
| 474 | 20240513 | 120300 | 2162860386 | 1646 | 1645 | 1646 | 1645 | 2199 |
| 475 | 20240513 | 120200 | 2159242831 | 1646 | 1646 | 1646 | 1646 | 300 |
| 476 | 20240513 | 120100 | 2158749031 | 1646 | 1646 | 1646 | 1646 | 0 |
| 477 | 20240513 | 120000 | 2158749031 | 1646 | 1648 | 1648 | 1646 | 839 |
| 478 | 20240513 | 115900 | 2157366687 | 1648 | 1646 | 1648 | 1646 | 543 |
| 479 | 20240513 | 115800 | 2156472792 | 1646 | 1642 | 1646 | 1642 | 258 |
| 480 | 20240513 | 115700 | 2156048858 | 1642 | 1642 | 1642 | 1642 | 0 |
| 481 | 20240513 | 115600 | 2156048858 | 1642 | 1642 | 1642 | 1642 | 29 |
| 482 | 20240513 | 115500 | 2156001240 | 1642 | 1643 | 1643 | 1642 | 500 |
| 483 | 20240513 | 115400 | 2155180140 | 1643 | 1643 | 1643 | 1643 | 52 |
| 484 | 20240513 | 115300 | 2155094704 | 1643 | 1643 | 1643 | 1642 | 190 |
| 485 | 20240513 | 115200 | 2154782536 | 1643 | 1643 | 1646 | 1643 | 330 |
| 486 | 20240513 | 115100 | 2154239806 | 1642 | 1644 | 1644 | 1642 | 4450 |
| 487 | 20240513 | 115000 | 2146929745 | 1644 | 1648 | 1648 | 1644 | 33 |
| 488 | 20240513 | 114900 | 2146875477 | 1644 | 1644 | 1644 | 1644 | 1588 |
| 489 | 20240513 | 114800 | 2144264805 | 1647 | 1647 | 1647 | 1644 | 65 |
| 490 | 20240513 | 114700 | 2144157765 | 1644 | 1644 | 1648 | 1644 | 1099 |
| 491 | 20240513 | 114600 | 2142349941 | 1644 | 1645 | 1645 | 1644 | 200 |
| 492 | 20240513 | 114500 | 2142021140 | 1644 | 1644 | 1644 | 1644 | 0 |
| 493 | 20240513 | 114400 | 2142021140 | 1644 | 1645 | 1645 | 1644 | 2725 |
| 494 | 20240513 | 114300 | 2137540495 | 1645 | 1649 | 1649 | 1644 | 45 |
| 495 | 20240513 | 114200 | 2137466494 | 1644 | 1649 | 1649 | 1644 | 8 |
| 496 | 20240513 | 114100 | 2137453337 | 1644 | 1643 | 1644 | 1643 | 184 |
| 497 | 20240513 | 114000 | 2137151021 | 1643 | 1643 | 1643 | 1643 | 2195 |
| 498 | 20240513 | 113900 | 2133544636 | 1645 | 1645 | 1645 | 1643 | 500 |
| 499 | 20240513 | 113800 | 2132722936 | 1643 | 1642 | 1648 | 1642 | 1886 |
| 500 | 20240513 | 113700 | 2129624243 | 1643 | 1650 | 1650 | 1642 | 1822 |
| 501 | 20240513 | 113600 | 2126624233 | 1650 | 1650 | 1650 | 1650 | 8 |
| 502 | 20240513 | 113500 | 2126611033 | 1650 | 1650 | 1650 | 1650 | 907 |
| 503 | 20240513 | 113400 | 2125114483 | 1650 | 1649 | 1650 | 1648 | 997 |
| 504 | 20240513 | 113300 | 2123470433 | 1649 | 1647 | 1649 | 1647 | 690 |
| 505 | 20240513 | 113200 | 2122333411 | 1647 | 1646 | 1647 | 1646 | 1202 |
| 506 | 20240513 | 113100 | 2120354791 | 1646 | 1646 | 1646 | 1646 | 0 |
| 507 | 20240513 | 113000 | 2120354791 | 1646 | 1646 | 1646 | 1646 | 3 |
| 508 | 20240513 | 112900 | 2120349853 | 1641 | 1642 | 1642 | 1640 | 12498 |
| 509 | 20240513 | 112800 | 2099839741 | 1642 | 1645 | 1645 | 1642 | 13243 |
| 510 | 20240513 | 112700 | 2078082212 | 1645 | 1646 | 1646 | 1645 | 8199 |
| 511 | 20240513 | 112600 | 2064592262 | 1646 | 1647 | 1647 | 1646 | 765 |
| 512 | 20240513 | 112500 | 2063332336 | 1647 | 1648 | 1648 | 1647 | 3702 |
| 513 | 20240513 | 112400 | 2057231840 | 1645 | 1648 | 1648 | 1645 | 2998 |
| 514 | 20240513 | 112300 | 2052294851 | 1648 | 1642 | 1649 | 1642 | 6586 |
| 515 | 20240513 | 112200 | 2041465769 | 1642 | 1645 | 1645 | 1642 | 7747 |
| 516 | 20240513 | 112100 | 2028732073 | 1645 | 1649 | 1649 | 1644 | 11230 |
| 517 | 20240513 | 112000 | 2010227053 | 1649 | 1653 | 1656 | 1649 | 18262 |
| 518 | 20240513 | 111900 | 1980057604 | 1653 | 1647 | 1657 | 1646 | 23708 |
| 519 | 20240513 | 111800 | 1940916008 | 1647 | 1660 | 1680 | 1642 | 159554 |
| 520 | 20240513 | 111700 | 1675670779 | 1660 | 1660 | 1661 | 1660 | 9182 |
| 521 | 20240513 | 111600 | 1660428559 | 1660 | 1661 | 1661 | 1660 | 2564 |
| 522 | 20240513 | 111500 | 1656172316 | 1660 | 1655 | 1660 | 1655 | 36191 |
| 523 | 20240513 | 111400 | 1596123931 | 1655 | 1654 | 1655 | 1653 | 876 |
| 524 | 20240513 | 111300 | 1594674945 | 1654 | 1654 | 1654 | 1654 | 138 |
| 525 | 20240513 | 111200 | 1594446693 | 1654 | 1653 | 1654 | 1653 | 1318 |
| 526 | 20240513 | 111100 | 1592268017 | 1653 | 1648 | 1654 | 1648 | 9029 |
| 527 | 20240513 | 111000 | 1577374504 | 1648 | 1648 | 1648 | 1648 | 448 |
| 528 | 20240513 | 110900 | 1576636200 | 1648 | 1648 | 1648 | 1648 | 0 |
| 529 | 20240513 | 110800 | 1576636200 | 1648 | 1648 | 1648 | 1648 | 11 |
| 530 | 20240513 | 110700 | 1576618072 | 1646 | 1644 | 1646 | 1644 | 4827 |
| 531 | 20240513 | 110600 | 1568675869 | 1645 | 1644 | 1645 | 1644 | 30 |
| 532 | 20240513 | 110500 | 1568626539 | 1645 | 1643 | 1645 | 1643 | 433 |
| 533 | 20240513 | 110400 | 1567914406 | 1643 | 1643 | 1643 | 1643 | 1808 |
| 534 | 20240513 | 110300 | 1564943862 | 1643 | 1645 | 1645 | 1643 | 3763 |
| 535 | 20240513 | 110200 | 1558759727 | 1646 | 1646 | 1646 | 1646 | 435 |
| 536 | 20240513 | 110100 | 1558043717 | 1646 | 1646 | 1646 | 1646 | 187 |
| 537 | 20240513 | 110000 | 1557735915 | 1646 | 1646 | 1646 | 1646 | 103 |
| 538 | 20240513 | 105900 | 1557566377 | 1646 | 1648 | 1648 | 1646 | 2622 |
| 539 | 20240513 | 105800 | 1553247998 | 1647 | 1646 | 1647 | 1646 | 2221 |
| 540 | 20240513 | 105700 | 1549591060 | 1647 | 1647 | 1647 | 1647 | 11 |
| 541 | 20240513 | 105600 | 1549572943 | 1647 | 1645 | 1647 | 1643 | 4765 |
| 542 | 20240513 | 105500 | 1541733494 | 1646 | 1645 | 1646 | 1644 | 4477 |
| 543 | 20240513 | 105400 | 1534370959 | 1646 | 1646 | 1646 | 1645 | 850 |
| 544 | 20240513 | 105300 | 1532972705 | 1645 | 1648 | 1648 | 1645 | 8621 |
| 545 | 20240513 | 105200 | 1518784508 | 1649 | 1649 | 1649 | 1649 | 554 |
| 546 | 20240513 | 105100 | 1517870962 | 1649 | 1649 | 1649 | 1648 | 161 |
| 547 | 20240513 | 105000 | 1517605528 | 1649 | 1647 | 1649 | 1646 | 1334 |
| 548 | 20240513 | 104900 | 1515405893 | 1650 | 1650 | 1650 | 1650 | 128 |
| 549 | 20240513 | 104800 | 1515194693 | 1651 | 1651 | 1651 | 1651 | 230 |
| 550 | 20240513 | 104700 | 1514814963 | 1651 | 1645 | 1651 | 1644 | 9884 |
| 551 | 20240513 | 104600 | 1498513026 | 1644 | 1648 | 1648 | 1644 | 8397 |
| 552 | 20240513 | 104500 | 1484692959 | 1648 | 1650 | 1650 | 1648 | 739 |
| 553 | 20240513 | 104400 | 1483473883 | 1647 | 1651 | 1651 | 1647 | 5860 |
| 554 | 20240513 | 104300 | 1473815473 | 1654 | 1654 | 1654 | 1654 | 616 |
| 555 | 20240513 | 104200 | 1472796609 | 1654 | 1655 | 1655 | 1654 | 53 |
| 556 | 20240513 | 104100 | 1472708945 | 1654 | 1649 | 1654 | 1647 | 9096 |
| 557 | 20240513 | 104000 | 1457701871 | 1651 | 1651 | 1651 | 1651 | 10 |
| 558 | 20240513 | 103900 | 1457685361 | 1652 | 1650 | 1652 | 1649 | 4910 |
| 559 | 20240513 | 103800 | 1449578241 | 1650 | 1650 | 1650 | 1650 | 1146 |
| 560 | 20240513 | 103700 | 1447687341 | 1650 | 1649 | 1650 | 1648 | 1912 |
| 561 | 20240513 | 103600 | 1444533920 | 1650 | 1649 | 1650 | 1648 | 1827 |
| 562 | 20240513 | 103500 | 1441522665 | 1650 | 1647 | 1650 | 1647 | 1269 |
| 563 | 20240513 | 103400 | 1439430992 | 1648 | 1650 | 1650 | 1647 | 6331 |
| 564 | 20240513 | 103300 | 1429000204 | 1650 | 1650 | 1650 | 1647 | 3541 |
| 565 | 20240513 | 103200 | 1423160595 | 1650 | 1648 | 1650 | 1648 | 5723 |
| 566 | 20240513 | 103100 | 1413721274 | 1648 | 1648 | 1650 | 1648 | 4173 |
| 567 | 20240513 | 103000 | 1406840100 | 1648 | 1649 | 1649 | 1648 | 1933 |
| 568 | 20240513 | 102900 | 1403654510 | 1649 | 1649 | 1649 | 1649 | 804 |
| 569 | 20240513 | 102800 | 1402328714 | 1647 | 1650 | 1650 | 1647 | 1856 |
| 570 | 20240513 | 102700 | 1399271149 | 1650 | 1650 | 1650 | 1647 | 1749 |
| 571 | 20240513 | 102600 | 1396386266 | 1650 | 1650 | 1650 | 1650 | 30 |
| 572 | 20240513 | 102500 | 1396336766 | 1650 | 1657 | 1657 | 1648 | 995 |
| 573 | 20240513 | 102400 | 1394693669 | 1658 | 1650 | 1658 | 1650 | 3273 |
| 574 | 20240513 | 102300 | 1389277406 | 1653 | 1650 | 1653 | 1646 | 4626 |
| 575 | 20240513 | 102200 | 1381642213 | 1650 | 1650 | 1650 | 1645 | 6113 |
| 576 | 20240513 | 102100 | 1371566068 | 1650 | 1659 | 1660 | 1650 | 11686 |
| 577 | 20240513 | 102000 | 1352263493 | 1653 | 1659 | 1660 | 1653 | 6883 |
| 578 | 20240513 | 101900 | 1340844870 | 1659 | 1656 | 1659 | 1653 | 15546 |
| 579 | 20240513 | 101800 | 1315121847 | 1656 | 1660 | 1660 | 1656 | 3538 |
| 580 | 20240513 | 101700 | 1309258704 | 1660 | 1659 | 1660 | 1659 | 1732 |
| 581 | 20240513 | 101600 | 1306383714 | 1660 | 1665 | 1665 | 1660 | 15393 |
| 582 | 20240513 | 101500 | 1280783059 | 1666 | 1667 | 1667 | 1663 | 8603 |
| 583 | 20240513 | 101400 | 1266459622 | 1667 | 1665 | 1667 | 1665 | 10673 |
| 584 | 20240513 | 101300 | 1248678419 | 1667 | 1666 | 1668 | 1666 | 6198 |
| 585 | 20240513 | 101200 | 1238345132 | 1667 | 1666 | 1669 | 1665 | 16150 |
| 586 | 20240513 | 101100 | 1211412539 | 1668 | 1666 | 1668 | 1665 | 14284 |
| 587 | 20240513 | 101000 | 1187603004 | 1667 | 1661 | 1667 | 1661 | 23706 |
| 588 | 20240513 | 100900 | 1148141674 | 1661 | 1660 | 1661 | 1659 | 3405 |
| 589 | 20240513 | 100800 | 1142488186 | 1660 | 1660 | 1661 | 1657 | 3884 |
| 590 | 20240513 | 100700 | 1136041107 | 1660 | 1659 | 1662 | 1657 | 2755 |
| 591 | 20240513 | 100600 | 1131466646 | 1660 | 1660 | 1660 | 1659 | 6161 |
| 592 | 20240513 | 100500 | 1121244413 | 1661 | 1660 | 1661 | 1659 | 739 |
| 593 | 20240513 | 100400 | 1120017784 | 1660 | 1658 | 1660 | 1658 | 1721 |
| 594 | 20240513 | 100300 | 1117164000 | 1658 | 1660 | 1660 | 1658 | 6189 |
| 595 | 20240513 | 100200 | 1106900294 | 1661 | 1661 | 1661 | 1660 | 2220 |
| 596 | 20240513 | 100100 | 1103214974 | 1661 | 1659 | 1661 | 1658 | 3574 |
| 597 | 20240513 | 100000 | 1097285056 | 1659 | 1658 | 1660 | 1658 | 3301 |
| 598 | 20240513 | 095900 | 1091809133 | 1658 | 1658 | 1658 | 1653 | 4569 |
| 599 | 20240513 | 095800 | 1084248810 | 1658 | 1660 | 1660 | 1655 | 8755 |
| 600 | 20240513 | 095700 | 1069729406 | 1659 | 1662 | 1662 | 1659 | 8787 |
| 601 | 20240513 | 095600 | 1055147410 | 1662 | 1663 | 1664 | 1659 | 41576 |
| 602 | 20240513 | 095500 | 986086039 | 1663 | 1666 | 1669 | 1663 | 5116 |
| 603 | 20240513 | 095400 | 977563745 | 1669 | 1668 | 1670 | 1661 | 17448 |
| 604 | 20240513 | 095300 | 948459257 | 1669 | 1669 | 1669 | 1662 | 30501 |
| 605 | 20240513 | 095200 | 897605645 | 1669 | 1667 | 1670 | 1667 | 31298 |
| 606 | 20240513 | 095100 | 845403671 | 1667 | 1665 | 1668 | 1664 | 23053 |
| 607 | 20240513 | 095000 | 807000395 | 1665 | 1657 | 1667 | 1654 | 82806 |
| 608 | 20240513 | 094900 | 669553248 | 1657 | 1654 | 1658 | 1654 | 13820 |
| 609 | 20240513 | 094800 | 646658330 | 1653 | 1653 | 1653 | 1651 | 7758 |
| 610 | 20240513 | 094700 | 633840992 | 1653 | 1653 | 1653 | 1653 | 1163 |
| 611 | 20240513 | 094600 | 631918553 | 1651 | 1653 | 1653 | 1650 | 1328 |
| 612 | 20240513 | 094500 | 629726697 | 1653 | 1650 | 1653 | 1649 | 11114 |
| 613 | 20240513 | 094400 | 611377329 | 1650 | 1650 | 1650 | 1650 | 1815 |
| 614 | 20240513 | 094300 | 608382579 | 1650 | 1653 | 1653 | 1650 | 1097 |
| 615 | 20240513 | 094200 | 606570322 | 1652 | 1650 | 1657 | 1649 | 15728 |
| 616 | 20240513 | 094100 | 580584913 | 1649 | 1643 | 1650 | 1643 | 47812 |
| 617 | 20240513 | 094000 | 501816782 | 1643 | 1641 | 1643 | 1639 | 20565 |
| 618 | 20240513 | 093900 | 468059996 | 1640 | 1641 | 1642 | 1640 | 4362 |
| 619 | 20240513 | 093800 | 460904361 | 1641 | 1641 | 1641 | 1639 | 1282 |
| 620 | 20240513 | 093700 | 458801622 | 1641 | 1640 | 1642 | 1640 | 9339 |
| 621 | 20240513 | 093600 | 443470846 | 1640 | 1642 | 1642 | 1638 | 1111 |
| 622 | 20240513 | 093500 | 441648505 | 1642 | 1642 | 1643 | 1642 | 4064 |
| 623 | 20240513 | 093400 | 434972677 | 1638 | 1637 | 1642 | 1636 | 20436 |
| 624 | 20240513 | 093300 | 401470437 | 1636 | 1636 | 1636 | 1635 | 346 |
| 625 | 20240513 | 093200 | 400904582 | 1635 | 1637 | 1639 | 1635 | 5325 |
| 626 | 20240513 | 093100 | 392184180 | 1637 | 1637 | 1638 | 1637 | 1267 |
| 627 | 20240513 | 093000 | 390109275 | 1637 | 1634 | 1637 | 1633 | 1160 |
| 628 | 20240513 | 092900 | 388210842 | 1637 | 1634 | 1637 | 1633 | 3236 |
| 629 | 20240513 | 092800 | 382920957 | 1635 | 1641 | 1641 | 1635 | 7460 |
| 630 | 20240513 | 092700 | 370699138 | 1640 | 1634 | 1641 | 1634 | 16624 |
| 631 | 20240513 | 092600 | 343454017 | 1634 | 1637 | 1637 | 1633 | 2734 |
| 632 | 20240513 | 092500 | 338980594 | 1638 | 1640 | 1641 | 1638 | 11042 |
| 633 | 20240513 | 092400 | 320876178 | 1640 | 1641 | 1642 | 1638 | 18553 |
| 634 | 20240513 | 092300 | 290449095 | 1640 | 1635 | 1641 | 1635 | 15946 |
| 635 | 20240513 | 092200 | 264315499 | 1635 | 1626 | 1635 | 1624 | 33791 |
| 636 | 20240513 | 092100 | 209216472 | 1626 | 1626 | 1627 | 1621 | 4495 |
| 637 | 20240513 | 092000 | 201921704 | 1627 | 1622 | 1627 | 1622 | 336 |
| 638 | 20240513 | 091900 | 201376592 | 1627 | 1626 | 1627 | 1621 | 3013 |
| 639 | 20240513 | 091800 | 196484432 | 1627 | 1626 | 1628 | 1625 | 2681 |
| 640 | 20240513 | 091700 | 192124590 | 1626 | 1629 | 1629 | 1626 | 909 |
| 641 | 20240513 | 091600 | 190646372 | 1629 | 1631 | 1631 | 1629 | 661 |
| 642 | 20240513 | 091500 | 189569582 | 1631 | 1617 | 1631 | 1616 | 28543 |
| 643 | 20240513 | 091400 | 143104744 | 1617 | 1622 | 1622 | 1617 | 1117 |
| 644 | 20240513 | 091300 | 141295525 | 1625 | 1625 | 1625 | 1625 | 161 |
| 645 | 20240513 | 091200 | 141033900 | 1625 | 1623 | 1625 | 1623 | 5687 |
| 646 | 20240513 | 091100 | 131796292 | 1623 | 1623 | 1623 | 1623 | 5931 |
| 647 | 20240513 | 091000 | 122170279 | 1624 | 1624 | 1624 | 1616 | 2388 |
| 648 | 20240513 | 090900 | 118300869 | 1625 | 1628 | 1628 | 1625 | 7488 |
| 649 | 20240513 | 090800 | 106130547 | 1626 | 1612 | 1628 | 1612 | 21705 |
| 650 | 20240513 | 090700 | 70920212 | 1615 | 1622 | 1622 | 1613 | 8510 |
| 651 | 20240513 | 090600 | 57163512 | 1622 | 1605 | 1622 | 1605 | 16433 |
| 652 | 20240513 | 090500 | 30708597 | 1603 | 1603 | 1603 | 1603 | 706 |
| 653 | 20240513 | 090400 | 29576879 | 1603 | 1603 | 1603 | 1603 | 951 |
| 654 | 20240513 | 090300 | 28052426 | 1607 | 1603 | 1607 | 1603 | 1303 |
| 655 | 20240513 | 090200 | 25959713 | 1598 | 1602 | 1607 | 1598 | 2960 |
| 656 | 20240513 | 090100 | 21222143 | 1607 | 1604 | 1608 | 1600 | 4631 |
| 657 | 20240513 | 090000 | 13782406 | 1603 | 1600 | 1603 | 1600 | 8614 |