32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 3 | 20240523 | 195400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20240523 | 195300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20240523 | 195200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20240523 | 195100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20240523 | 195000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20240523 | 194900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20240523 | 194800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20240523 | 194700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20240523 | 194600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20240523 | 194500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20240523 | 194400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20240523 | 194300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20240523 | 194200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20240523 | 194100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20240523 | 194000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20240523 | 193900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20240523 | 193800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20240523 | 193700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20240523 | 193600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20240523 | 193500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20240523 | 193400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20240523 | 193300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20240523 | 193200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20240523 | 193100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20240523 | 193000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20240523 | 192900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20240523 | 192800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20240523 | 192700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20240523 | 192600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20240523 | 192500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 33 | 20240523 | 192400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20240523 | 192300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20240523 | 192200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20240523 | 192100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20240523 | 192000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20240523 | 191900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20240523 | 191800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20240523 | 191700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20240523 | 191600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20240523 | 191500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20240523 | 191400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20240523 | 191300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20240523 | 191200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20240523 | 191100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20240523 | 191000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20240523 | 190900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20240523 | 190800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20240523 | 190700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20240523 | 190600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20240523 | 190500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20240523 | 190400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20240523 | 190300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20240523 | 190200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20240523 | 190100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20240523 | 190000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20240523 | 185900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20240523 | 185800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20240523 | 185700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20240523 | 185600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20240523 | 185500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 63 | 20240523 | 185400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20240523 | 185300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20240523 | 185200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20240523 | 185100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20240523 | 185000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20240523 | 184900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20240523 | 184800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20240523 | 184700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20240523 | 184600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20240523 | 184500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20240523 | 184400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20240523 | 184300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20240523 | 184200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20240523 | 184100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20240523 | 184000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20240523 | 183900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20240523 | 183800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20240523 | 183700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20240523 | 183600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20240523 | 183500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20240523 | 183400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20240523 | 183300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20240523 | 183200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20240523 | 183100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20240523 | 183000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20240523 | 182900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20240523 | 182800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20240523 | 182700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20240523 | 182600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20240523 | 182500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 93 | 20240523 | 182400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20240523 | 182300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20240523 | 182200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20240523 | 182100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20240523 | 182000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20240523 | 181900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20240523 | 181800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20240523 | 181700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20240523 | 181600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20240523 | 181500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20240523 | 181400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20240523 | 181300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20240523 | 181200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20240523 | 181100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20240523 | 181000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20240523 | 180900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20240523 | 180800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20240523 | 180700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20240523 | 180600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20240523 | 180500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20240523 | 180400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20240523 | 180300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20240523 | 180200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20240523 | 180100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20240523 | 180000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20240523 | 175900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20240523 | 175800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20240523 | 175700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20240523 | 175600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20240523 | 175500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 123 | 20240523 | 175400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20240523 | 175300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20240523 | 175200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20240523 | 175100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20240523 | 175000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20240523 | 174900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20240523 | 174800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20240523 | 174700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20240523 | 174600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20240523 | 174500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20240523 | 174400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20240523 | 174300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20240523 | 174200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20240523 | 174100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20240523 | 174000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20240523 | 173900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20240523 | 173800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20240523 | 173700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20240523 | 173600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20240523 | 173500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20240523 | 173400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20240523 | 173300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20240523 | 173200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20240523 | 173100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20240523 | 173000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20240523 | 172900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20240523 | 172800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20240523 | 172700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20240523 | 172600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20240523 | 172500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 153 | 20240523 | 172400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20240523 | 172300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20240523 | 172200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20240523 | 172100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20240523 | 172000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20240523 | 171900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20240523 | 171800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20240523 | 171700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20240523 | 171600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20240523 | 171500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20240523 | 171400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20240523 | 171300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20240523 | 171200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20240523 | 171100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20240523 | 171000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20240523 | 170900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20240523 | 170800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20240523 | 170700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20240523 | 170600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20240523 | 170500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20240523 | 170400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20240523 | 170300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20240523 | 170200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20240523 | 170100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20240523 | 170000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20240523 | 165900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20240523 | 165800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20240523 | 165700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20240523 | 165600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20240523 | 165500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 183 | 20240523 | 165400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20240523 | 165300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20240523 | 165200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20240523 | 165100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20240523 | 165000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20240523 | 164900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20240523 | 164800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20240523 | 164700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20240523 | 164600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240523 | 164500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240523 | 164400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240523 | 164300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240523 | 164200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240523 | 164100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240523 | 164000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240523 | 163900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240523 | 163800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240523 | 163700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240523 | 163600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20240523 | 163500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20240523 | 163400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20240523 | 163300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20240523 | 163200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20240523 | 163100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20240523 | 163000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20240523 | 162900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20240523 | 162800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20240523 | 162700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20240523 | 162600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20240523 | 162500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 213 | 20240523 | 162400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20240523 | 162300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 215 | 20240523 | 162200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 216 | 20240523 | 162100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 217 | 20240523 | 162000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 218 | 20240523 | 161900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 219 | 20240523 | 161800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 220 | 20240523 | 161700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20240523 | 161600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 222 | 20240523 | 161500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 223 | 20240523 | 161400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 224 | 20240523 | 161300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 225 | 20240523 | 161200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 226 | 20240523 | 161100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 227 | 20240523 | 161000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 228 | 20240523 | 160900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 229 | 20240523 | 160800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 230 | 20240523 | 160700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 231 | 20240523 | 160600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 232 | 20240523 | 160500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 233 | 20240523 | 160400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 234 | 20240523 | 160300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 235 | 20240523 | 160200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 236 | 20240523 | 160100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 237 | 20240523 | 160000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 238 | 20240523 | 155900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 239 | 20240523 | 155800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 240 | 20240523 | 155700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 241 | 20240523 | 155600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 242 | 20240523 | 155500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 243 | 20240523 | 155400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 244 | 20240523 | 155300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 245 | 20240523 | 155200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 246 | 20240523 | 155100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 247 | 20240523 | 155000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 248 | 20240523 | 154900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 249 | 20240523 | 154800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 250 | 20240523 | 154700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 251 | 20240523 | 154600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 252 | 20240523 | 154500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 253 | 20240523 | 154400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 254 | 20240523 | 154300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 255 | 20240523 | 154200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 256 | 20240523 | 154100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 257 | 20240523 | 154000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 258 | 20240523 | 153900 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 259 | 20240523 | 153800 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 260 | 20240523 | 153700 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 261 | 20240523 | 153600 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20240523 | 153500 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 263 | 20240523 | 153400 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 264 | 20240523 | 153300 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 265 | 20240523 | 153200 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 266 | 20240523 | 153100 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 0 |
| 267 | 20240523 | 153000 | 5795854679 | 1721 | 1721 | 1721 | 1721 | 29513 |
| 268 | 20240523 | 152900 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 269 | 20240523 | 152800 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 270 | 20240523 | 152700 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 271 | 20240523 | 152600 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 272 | 20240523 | 152500 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 273 | 20240523 | 152400 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 274 | 20240523 | 152300 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 275 | 20240523 | 152200 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 276 | 20240523 | 152100 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 277 | 20240523 | 152000 | 5745062806 | 1714 | 1714 | 1714 | 1714 | 0 |
| 278 | 20240523 | 151900 | 5745062806 | 1714 | 1714 | 1715 | 1713 | 17694 |
| 279 | 20240523 | 151800 | 5714739740 | 1714 | 1715 | 1715 | 1714 | 2178 |
| 280 | 20240523 | 151700 | 5711004686 | 1716 | 1716 | 1716 | 1715 | 3705 |
| 281 | 20240523 | 151600 | 5704649906 | 1715 | 1716 | 1716 | 1715 | 5497 |
| 282 | 20240523 | 151500 | 5695222104 | 1716 | 1717 | 1717 | 1716 | 9985 |
| 283 | 20240523 | 151400 | 5678087826 | 1719 | 1719 | 1719 | 1717 | 365 |
| 284 | 20240523 | 151300 | 5677461001 | 1719 | 1714 | 1719 | 1714 | 13173 |
| 285 | 20240523 | 151200 | 5654870319 | 1714 | 1715 | 1716 | 1714 | 23607 |
| 286 | 20240523 | 151100 | 5614404733 | 1715 | 1718 | 1719 | 1715 | 14926 |
| 287 | 20240523 | 151000 | 5588789692 | 1718 | 1720 | 1720 | 1718 | 18604 |
| 288 | 20240523 | 150900 | 5556800800 | 1720 | 1720 | 1720 | 1720 | 9614 |
| 289 | 20240523 | 150800 | 5540264720 | 1720 | 1721 | 1721 | 1720 | 3238 |
| 290 | 20240523 | 150700 | 5534692162 | 1721 | 1722 | 1722 | 1721 | 80 |
| 291 | 20240523 | 150600 | 5534554421 | 1721 | 1723 | 1723 | 1721 | 1733 |
| 292 | 20240523 | 150500 | 5531569262 | 1721 | 1721 | 1723 | 1721 | 452 |
| 293 | 20240523 | 150400 | 5530791324 | 1723 | 1723 | 1724 | 1723 | 377 |
| 294 | 20240523 | 150300 | 5530141752 | 1722 | 1722 | 1723 | 1722 | 1418 |
| 295 | 20240523 | 150200 | 5527699955 | 1722 | 1722 | 1722 | 1722 | 1588 |
| 296 | 20240523 | 150100 | 5524965419 | 1721 | 1721 | 1722 | 1721 | 1094 |
| 297 | 20240523 | 150000 | 5523082601 | 1721 | 1722 | 1722 | 1721 | 7083 |
| 298 | 20240523 | 145900 | 5510892448 | 1722 | 1724 | 1724 | 1722 | 166 |
| 299 | 20240523 | 145800 | 5510606396 | 1724 | 1724 | 1724 | 1724 | 1236 |
| 300 | 20240523 | 145700 | 5508475532 | 1721 | 1722 | 1722 | 1721 | 8087 |
| 301 | 20240523 | 145600 | 5494554457 | 1722 | 1723 | 1723 | 1722 | 7571 |
| 302 | 20240523 | 145500 | 5481516897 | 1723 | 1724 | 1724 | 1723 | 3 |
| 303 | 20240523 | 145400 | 5481511727 | 1723 | 1723 | 1723 | 1723 | 23 |
| 304 | 20240523 | 145300 | 5481472098 | 1723 | 1722 | 1723 | 1722 | 153 |
| 305 | 20240523 | 145200 | 5481208630 | 1723 | 1723 | 1723 | 1723 | 5000 |
| 306 | 20240523 | 145100 | 5472593630 | 1723 | 1723 | 1724 | 1722 | 1285 |
| 307 | 20240523 | 145000 | 5470380014 | 1723 | 1723 | 1723 | 1723 | 1730 |
| 308 | 20240523 | 144900 | 5467399224 | 1724 | 1723 | 1724 | 1723 | 251 |
| 309 | 20240523 | 144800 | 5466966750 | 1723 | 1724 | 1724 | 1723 | 414 |
| 310 | 20240523 | 144700 | 5466253424 | 1723 | 1724 | 1724 | 1723 | 8799 |
| 311 | 20240523 | 144600 | 5451092447 | 1724 | 1723 | 1724 | 1723 | 1292 |
| 312 | 20240523 | 144500 | 5448866230 | 1724 | 1724 | 1724 | 1724 | 7028 |
| 313 | 20240523 | 144400 | 5436749958 | 1724 | 1724 | 1724 | 1724 | 2 |
| 314 | 20240523 | 144300 | 5436746510 | 1724 | 1725 | 1725 | 1724 | 2304 |
| 315 | 20240523 | 144200 | 5432774410 | 1725 | 1725 | 1725 | 1725 | 868 |
| 316 | 20240523 | 144100 | 5431277110 | 1726 | 1726 | 1726 | 1726 | 90 |
| 317 | 20240523 | 144000 | 5431121770 | 1727 | 1727 | 1727 | 1727 | 10 |
| 318 | 20240523 | 143900 | 5431104500 | 1727 | 1726 | 1727 | 1726 | 2009 |
| 319 | 20240523 | 143800 | 5427635313 | 1725 | 1725 | 1725 | 1725 | 1825 |
| 320 | 20240523 | 143700 | 5424487188 | 1727 | 1727 | 1727 | 1727 | 2005 |
| 321 | 20240523 | 143600 | 5421024553 | 1727 | 1727 | 1727 | 1727 | 606 |
| 322 | 20240523 | 143500 | 5419977991 | 1727 | 1727 | 1727 | 1726 | 1593 |
| 323 | 20240523 | 143400 | 5417227380 | 1725 | 1726 | 1726 | 1724 | 2900 |
| 324 | 20240523 | 143300 | 5412224224 | 1724 | 1728 | 1729 | 1724 | 5296 |
| 325 | 20240523 | 143200 | 5403083216 | 1728 | 1728 | 1728 | 1728 | 0 |
| 326 | 20240523 | 143100 | 5403083216 | 1728 | 1723 | 1728 | 1723 | 3819 |
| 327 | 20240523 | 143000 | 5396491627 | 1721 | 1723 | 1723 | 1721 | 904 |
| 328 | 20240523 | 142900 | 5394935163 | 1723 | 1722 | 1723 | 1722 | 605 |
| 329 | 20240523 | 142800 | 5393893348 | 1722 | 1722 | 1722 | 1722 | 737 |
| 330 | 20240523 | 142700 | 5392624234 | 1723 | 1723 | 1723 | 1723 | 1599 |
| 331 | 20240523 | 142600 | 5389869157 | 1721 | 1721 | 1722 | 1721 | 850 |
| 332 | 20240523 | 142500 | 5388406207 | 1721 | 1723 | 1723 | 1721 | 10723 |
| 333 | 20240523 | 142400 | 5369942969 | 1723 | 1723 | 1723 | 1723 | 21 |
| 334 | 20240523 | 142300 | 5369906786 | 1723 | 1723 | 1723 | 1722 | 1510 |
| 335 | 20240523 | 142200 | 5367306263 | 1723 | 1723 | 1723 | 1723 | 3282 |
| 336 | 20240523 | 142100 | 5361651377 | 1722 | 1722 | 1723 | 1722 | 10634 |
| 337 | 20240523 | 142000 | 5343334928 | 1722 | 1723 | 1723 | 1722 | 6671 |
| 338 | 20240523 | 141900 | 5331847378 | 1723 | 1723 | 1723 | 1723 | 10649 |
| 339 | 20240523 | 141800 | 5313499151 | 1723 | 1723 | 1723 | 1723 | 5146 |
| 340 | 20240523 | 141700 | 5304632593 | 1724 | 1724 | 1724 | 1724 | 2032 |
| 341 | 20240523 | 141600 | 5301129425 | 1724 | 1724 | 1724 | 1724 | 1442 |
| 342 | 20240523 | 141500 | 5298643417 | 1724 | 1724 | 1724 | 1723 | 304 |
| 343 | 20240523 | 141400 | 5298119421 | 1724 | 1724 | 1724 | 1724 | 0 |
| 344 | 20240523 | 141300 | 5298119421 | 1724 | 1724 | 1724 | 1724 | 200 |
| 345 | 20240523 | 141200 | 5297774621 | 1724 | 1724 | 1724 | 1724 | 10 |
| 346 | 20240523 | 141100 | 5297757381 | 1724 | 1724 | 1724 | 1724 | 5125 |
| 347 | 20240523 | 141000 | 5288921881 | 1725 | 1725 | 1725 | 1725 | 0 |
| 348 | 20240523 | 140900 | 5288921881 | 1725 | 1724 | 1725 | 1724 | 741 |
| 349 | 20240523 | 140800 | 5287644342 | 1724 | 1724 | 1724 | 1724 | 95 |
| 350 | 20240523 | 140700 | 5287480562 | 1724 | 1724 | 1724 | 1724 | 1 |
| 351 | 20240523 | 140600 | 5287478838 | 1724 | 1725 | 1725 | 1724 | 125 |
| 352 | 20240523 | 140500 | 5287263329 | 1725 | 1724 | 1725 | 1724 | 4945 |
| 353 | 20240523 | 140400 | 5278737743 | 1724 | 1725 | 1726 | 1724 | 46522 |
| 354 | 20240523 | 140300 | 5198531911 | 1725 | 1727 | 1727 | 1725 | 2700 |
| 355 | 20240523 | 140200 | 5193873345 | 1727 | 1725 | 1727 | 1725 | 492 |
| 356 | 20240523 | 140100 | 5193024333 | 1727 | 1726 | 1727 | 1725 | 409 |
| 357 | 20240523 | 140000 | 5192318661 | 1725 | 1726 | 1726 | 1725 | 531 |
| 358 | 20240523 | 135900 | 5191402583 | 1728 | 1728 | 1728 | 1728 | 2 |
| 359 | 20240523 | 135800 | 5191399127 | 1725 | 1725 | 1725 | 1725 | 4198 |
| 360 | 20240523 | 135700 | 5184157577 | 1725 | 1725 | 1725 | 1725 | 1000 |
| 361 | 20240523 | 135600 | 5182432577 | 1725 | 1728 | 1728 | 1725 | 2182 |
| 362 | 20240523 | 135500 | 5178668212 | 1729 | 1729 | 1729 | 1729 | 500 |
| 363 | 20240523 | 135400 | 5177803712 | 1729 | 1729 | 1729 | 1729 | 21 |
| 364 | 20240523 | 135300 | 5177767403 | 1725 | 1725 | 1725 | 1725 | 1234 |
| 365 | 20240523 | 135200 | 5175638753 | 1725 | 1729 | 1729 | 1725 | 24451 |
| 366 | 20240523 | 135100 | 5133425564 | 1728 | 1728 | 1729 | 1728 | 11301 |
| 367 | 20240523 | 135000 | 5113897424 | 1728 | 1729 | 1729 | 1728 | 8698 |
| 368 | 20240523 | 134900 | 5098858583 | 1729 | 1730 | 1733 | 1729 | 4832 |
| 369 | 20240523 | 134800 | 5090500533 | 1730 | 1733 | 1733 | 1730 | 7671 |
| 370 | 20240523 | 134700 | 5077227095 | 1733 | 1732 | 1733 | 1732 | 569 |
| 371 | 20240523 | 134600 | 5076241586 | 1732 | 1731 | 1732 | 1731 | 244 |
| 372 | 20240523 | 134500 | 5075819221 | 1731 | 1731 | 1731 | 1730 | 547 |
| 373 | 20240523 | 134400 | 5074872556 | 1731 | 1730 | 1731 | 1730 | 1072 |
| 374 | 20240523 | 134300 | 5073017995 | 1730 | 1730 | 1730 | 1730 | 2728 |
| 375 | 20240523 | 134200 | 5068298555 | 1730 | 1730 | 1730 | 1730 | 1470 |
| 376 | 20240523 | 134100 | 5065755455 | 1731 | 1731 | 1731 | 1731 | 2 |
| 377 | 20240523 | 134000 | 5065751993 | 1731 | 1731 | 1731 | 1730 | 144 |
| 378 | 20240523 | 133900 | 5065502756 | 1731 | 1731 | 1731 | 1731 | 107 |
| 379 | 20240523 | 133800 | 5065317539 | 1731 | 1731 | 1732 | 1731 | 2967 |
| 380 | 20240523 | 133700 | 5060179922 | 1732 | 1732 | 1732 | 1732 | 310 |
| 381 | 20240523 | 133600 | 5059643002 | 1732 | 1732 | 1732 | 1732 | 757 |
| 382 | 20240523 | 133500 | 5058331878 | 1732 | 1731 | 1732 | 1731 | 417 |
| 383 | 20240523 | 133400 | 5057610050 | 1731 | 1731 | 1731 | 1731 | 2371 |
| 384 | 20240523 | 133300 | 5053505849 | 1732 | 1732 | 1732 | 1731 | 2370 |
| 385 | 20240523 | 133200 | 5049401343 | 1732 | 1732 | 1732 | 1731 | 509 |
| 386 | 20240523 | 133100 | 5048520256 | 1731 | 1731 | 1731 | 1731 | 59 |
| 387 | 20240523 | 133000 | 5048418127 | 1731 | 1731 | 1731 | 1731 | 900 |
| 388 | 20240523 | 132900 | 5046860227 | 1731 | 1731 | 1731 | 1731 | 4394 |
| 389 | 20240523 | 132800 | 5039254213 | 1731 | 1731 | 1731 | 1731 | 1 |
| 390 | 20240523 | 132700 | 5039252482 | 1731 | 1731 | 1731 | 1731 | 607 |
| 391 | 20240523 | 132600 | 5038201765 | 1730 | 1730 | 1730 | 1730 | 375 |
| 392 | 20240523 | 132500 | 5037553015 | 1730 | 1731 | 1731 | 1730 | 300 |
| 393 | 20240523 | 132400 | 5037034014 | 1730 | 1731 | 1731 | 1730 | 417 |
| 394 | 20240523 | 132300 | 5036312204 | 1731 | 1731 | 1731 | 1730 | 1877 |
| 395 | 20240523 | 132200 | 5033063467 | 1731 | 1731 | 1731 | 1731 | 200 |
| 396 | 20240523 | 132100 | 5032717267 | 1731 | 1731 | 1731 | 1731 | 10 |
| 397 | 20240523 | 132000 | 5032699957 | 1731 | 1732 | 1732 | 1731 | 205 |
| 398 | 20240523 | 131900 | 5032345097 | 1733 | 1733 | 1733 | 1732 | 674 |
| 399 | 20240523 | 131800 | 5031177056 | 1734 | 1733 | 1734 | 1733 | 1275 |
| 400 | 20240523 | 131700 | 5028966926 | 1733 | 1731 | 1733 | 1731 | 1781 |
| 401 | 20240523 | 131600 | 5025882433 | 1730 | 1731 | 1731 | 1730 | 7862 |
| 402 | 20240523 | 131500 | 5012274647 | 1731 | 1731 | 1731 | 1731 | 100 |
| 403 | 20240523 | 131400 | 5012101547 | 1731 | 1732 | 1732 | 1731 | 64 |
| 404 | 20240523 | 131300 | 5011990762 | 1731 | 1733 | 1735 | 1731 | 1940 |
| 405 | 20240523 | 131200 | 5008629501 | 1731 | 1732 | 1732 | 1731 | 398 |
| 406 | 20240523 | 131100 | 5007940470 | 1731 | 1731 | 1731 | 1731 | 0 |
| 407 | 20240523 | 131000 | 5007940470 | 1731 | 1731 | 1731 | 1731 | 436 |
| 408 | 20240523 | 130900 | 5007185754 | 1732 | 1732 | 1732 | 1732 | 0 |
| 409 | 20240523 | 130800 | 5007185754 | 1732 | 1731 | 1732 | 1731 | 7148 |
| 410 | 20240523 | 130700 | 4994805453 | 1731 | 1731 | 1731 | 1731 | 2034 |
| 411 | 20240523 | 130600 | 4991284599 | 1731 | 1730 | 1731 | 1730 | 3192 |
| 412 | 20240523 | 130500 | 4985759575 | 1730 | 1730 | 1730 | 1730 | 10511 |
| 413 | 20240523 | 130400 | 4967575545 | 1730 | 1730 | 1730 | 1730 | 2415 |
| 414 | 20240523 | 130300 | 4963397595 | 1730 | 1730 | 1730 | 1730 | 5019 |
| 415 | 20240523 | 130200 | 4954714725 | 1730 | 1730 | 1731 | 1730 | 11 |
| 416 | 20240523 | 130100 | 4954695687 | 1730 | 1731 | 1731 | 1730 | 16111 |
| 417 | 20240523 | 130000 | 4926807585 | 1731 | 1732 | 1732 | 1731 | 5279 |
| 418 | 20240523 | 125900 | 4917668559 | 1732 | 1732 | 1732 | 1732 | 487 |
| 419 | 20240523 | 125800 | 4916825075 | 1735 | 1732 | 1735 | 1732 | 21 |
| 420 | 20240523 | 125700 | 4916788700 | 1732 | 1734 | 1734 | 1732 | 13059 |
| 421 | 20240523 | 125600 | 4894168335 | 1734 | 1733 | 1734 | 1733 | 3371 |
| 422 | 20240523 | 125500 | 4888326021 | 1733 | 1735 | 1735 | 1733 | 208 |
| 423 | 20240523 | 125400 | 4887965357 | 1733 | 1733 | 1733 | 1733 | 175 |
| 424 | 20240523 | 125300 | 4887662082 | 1736 | 1736 | 1736 | 1736 | 0 |
| 425 | 20240523 | 125200 | 4887662082 | 1736 | 1736 | 1736 | 1736 | 55 |
| 426 | 20240523 | 125100 | 4887566602 | 1736 | 1736 | 1736 | 1736 | 6 |
| 427 | 20240523 | 125000 | 4887556186 | 1736 | 1736 | 1736 | 1736 | 520 |
| 428 | 20240523 | 124900 | 4886653466 | 1737 | 1737 | 1737 | 1737 | 10 |
| 429 | 20240523 | 124800 | 4886636096 | 1737 | 1735 | 1737 | 1733 | 2586 |
| 430 | 20240523 | 124700 | 4882154387 | 1735 | 1735 | 1735 | 1735 | 1 |
| 431 | 20240523 | 124600 | 4882152652 | 1736 | 1733 | 1736 | 1733 | 3317 |
| 432 | 20240523 | 124500 | 4876396050 | 1733 | 1732 | 1736 | 1732 | 3251 |
| 433 | 20240523 | 124400 | 4870764616 | 1733 | 1736 | 1736 | 1732 | 7333 |
| 434 | 20240523 | 124300 | 4858059151 | 1736 | 1735 | 1736 | 1734 | 221 |
| 435 | 20240523 | 124200 | 4857675724 | 1734 | 1734 | 1735 | 1734 | 2113 |
| 436 | 20240523 | 124100 | 4854010818 | 1734 | 1734 | 1734 | 1734 | 503 |
| 437 | 20240523 | 124000 | 4853138616 | 1733 | 1732 | 1733 | 1732 | 2667 |
| 438 | 20240523 | 123900 | 4848517410 | 1732 | 1734 | 1734 | 1732 | 4850 |
| 439 | 20240523 | 123800 | 4840114507 | 1734 | 1735 | 1735 | 1734 | 34 |
| 440 | 20240523 | 123700 | 4840055547 | 1733 | 1731 | 1733 | 1730 | 1405 |
| 441 | 20240523 | 123600 | 4837622451 | 1731 | 1733 | 1733 | 1731 | 299 |
| 442 | 20240523 | 123500 | 4837104470 | 1733 | 1730 | 1735 | 1730 | 467 |
| 443 | 20240523 | 123400 | 4836295913 | 1731 | 1735 | 1735 | 1731 | 855 |
| 444 | 20240523 | 123300 | 4834814997 | 1735 | 1736 | 1736 | 1735 | 4538 |
| 445 | 20240523 | 123200 | 4826939003 | 1736 | 1736 | 1736 | 1735 | 470 |
| 446 | 20240523 | 123100 | 4826123188 | 1736 | 1730 | 1737 | 1730 | 10549 |
| 447 | 20240523 | 123000 | 4807830939 | 1730 | 1728 | 1730 | 1728 | 2285 |
| 448 | 20240523 | 122900 | 4803880037 | 1729 | 1728 | 1729 | 1728 | 360 |
| 449 | 20240523 | 122800 | 4803257910 | 1728 | 1728 | 1728 | 1728 | 567 |
| 450 | 20240523 | 122700 | 4802278134 | 1728 | 1728 | 1728 | 1728 | 1000 |
| 451 | 20240523 | 122600 | 4800550134 | 1728 | 1727 | 1728 | 1727 | 151 |
| 452 | 20240523 | 122500 | 4800289356 | 1727 | 1727 | 1727 | 1727 | 141 |
| 453 | 20240523 | 122400 | 4800045849 | 1728 | 1728 | 1728 | 1728 | 931 |
| 454 | 20240523 | 122300 | 4798437081 | 1728 | 1729 | 1729 | 1728 | 1766 |
| 455 | 20240523 | 122200 | 4795384667 | 1729 | 1726 | 1731 | 1726 | 10902 |
| 456 | 20240523 | 122100 | 4776539728 | 1726 | 1726 | 1726 | 1726 | 0 |
| 457 | 20240523 | 122000 | 4776539728 | 1726 | 1730 | 1730 | 1726 | 1260 |
| 458 | 20240523 | 121900 | 4774364732 | 1730 | 1720 | 1730 | 1720 | 10000 |
| 459 | 20240523 | 121800 | 4757115859 | 1720 | 1720 | 1720 | 1720 | 334 |
| 460 | 20240523 | 121700 | 4756541379 | 1719 | 1721 | 1721 | 1719 | 1816 |
| 461 | 20240523 | 121600 | 4753417043 | 1720 | 1718 | 1720 | 1718 | 4571 |
| 462 | 20240523 | 121500 | 4745557683 | 1718 | 1717 | 1718 | 1717 | 1362 |
| 463 | 20240523 | 121400 | 4743219128 | 1717 | 1717 | 1718 | 1717 | 1920 |
| 464 | 20240523 | 121300 | 4739922148 | 1717 | 1717 | 1717 | 1717 | 376 |
| 465 | 20240523 | 121200 | 4739276556 | 1716 | 1716 | 1716 | 1716 | 0 |
| 466 | 20240523 | 121100 | 4739276556 | 1716 | 1716 | 1716 | 1716 | 1358 |
| 467 | 20240523 | 121000 | 4736946228 | 1717 | 1717 | 1717 | 1717 | 25 |
| 468 | 20240523 | 120900 | 4736903303 | 1717 | 1718 | 1718 | 1717 | 65 |
| 469 | 20240523 | 120800 | 4736791635 | 1718 | 1714 | 1718 | 1714 | 4166 |
| 470 | 20240523 | 120700 | 4729643649 | 1715 | 1715 | 1715 | 1715 | 0 |
| 471 | 20240523 | 120600 | 4729643649 | 1715 | 1710 | 1715 | 1709 | 376 |
| 472 | 20240523 | 120500 | 4729000726 | 1716 | 1716 | 1716 | 1708 | 52 |
| 473 | 20240523 | 120400 | 4728911894 | 1709 | 1709 | 1716 | 1709 | 12054 |
| 474 | 20240523 | 120300 | 4708234846 | 1706 | 1706 | 1706 | 1706 | 10 |
| 475 | 20240523 | 120200 | 4708217786 | 1709 | 1709 | 1709 | 1709 | 51 |
| 476 | 20240523 | 120100 | 4708130627 | 1709 | 1704 | 1709 | 1703 | 2228 |
| 477 | 20240523 | 120000 | 4704335011 | 1705 | 1705 | 1705 | 1705 | 15 |
| 478 | 20240523 | 115900 | 4704309436 | 1705 | 1705 | 1705 | 1705 | 465 |
| 479 | 20240523 | 115800 | 4703516611 | 1705 | 1709 | 1709 | 1705 | 1206 |
| 480 | 20240523 | 115700 | 4701458381 | 1709 | 1705 | 1709 | 1703 | 4047 |
| 481 | 20240523 | 115600 | 4694563188 | 1705 | 1706 | 1706 | 1705 | 2625 |
| 482 | 20240523 | 115500 | 4690087252 | 1705 | 1707 | 1707 | 1705 | 3505 |
| 483 | 20240523 | 115400 | 4684109629 | 1709 | 1709 | 1709 | 1709 | 2 |
| 484 | 20240523 | 115300 | 4684106211 | 1709 | 1708 | 1709 | 1706 | 1406 |
| 485 | 20240523 | 115200 | 4681706789 | 1709 | 1709 | 1709 | 1709 | 29 |
| 486 | 20240523 | 115100 | 4681657228 | 1709 | 1709 | 1709 | 1708 | 1233 |
| 487 | 20240523 | 115000 | 4679550155 | 1709 | 1710 | 1710 | 1709 | 210 |
| 488 | 20240523 | 114900 | 4679191255 | 1705 | 1709 | 1709 | 1705 | 6680 |
| 489 | 20240523 | 114800 | 4667800976 | 1705 | 1710 | 1710 | 1705 | 12292 |
| 490 | 20240523 | 114700 | 4646818221 | 1710 | 1713 | 1713 | 1710 | 24141 |
| 491 | 20240523 | 114600 | 4605527187 | 1713 | 1713 | 1713 | 1713 | 65 |
| 492 | 20240523 | 114500 | 4605415842 | 1713 | 1712 | 1713 | 1711 | 4826 |
| 493 | 20240523 | 114400 | 4597157529 | 1712 | 1711 | 1712 | 1711 | 1215 |
| 494 | 20240523 | 114300 | 4595077649 | 1712 | 1712 | 1712 | 1712 | 268 |
| 495 | 20240523 | 114200 | 4594618833 | 1712 | 1713 | 1713 | 1712 | 600 |
| 496 | 20240523 | 114100 | 4593591055 | 1713 | 1713 | 1713 | 1712 | 188 |
| 497 | 20240523 | 114000 | 4593269188 | 1714 | 1712 | 1714 | 1712 | 1682 |
| 498 | 20240523 | 113900 | 4590389598 | 1713 | 1715 | 1715 | 1713 | 870 |
| 499 | 20240523 | 113800 | 4588898840 | 1715 | 1716 | 1716 | 1714 | 2644 |
| 500 | 20240523 | 113700 | 4584362580 | 1716 | 1715 | 1716 | 1715 | 23 |
| 501 | 20240523 | 113600 | 4584323122 | 1716 | 1715 | 1716 | 1715 | 46 |
| 502 | 20240523 | 113500 | 4584244196 | 1716 | 1714 | 1716 | 1714 | 1190 |
| 503 | 20240523 | 113400 | 4582204532 | 1715 | 1716 | 1716 | 1715 | 2862 |
| 504 | 20240523 | 113300 | 4577295341 | 1716 | 1716 | 1716 | 1714 | 28 |
| 505 | 20240523 | 113200 | 4577247299 | 1714 | 1716 | 1716 | 1714 | 120 |
| 506 | 20240523 | 113100 | 4577041594 | 1716 | 1714 | 1716 | 1714 | 2667 |
| 507 | 20240523 | 113000 | 4572466324 | 1714 | 1712 | 1714 | 1712 | 914 |
| 508 | 20240523 | 112900 | 4570900647 | 1712 | 1712 | 1712 | 1712 | 3000 |
| 509 | 20240523 | 112800 | 4565764647 | 1713 | 1713 | 1713 | 1713 | 324 |
| 510 | 20240523 | 112700 | 4565209635 | 1712 | 1715 | 1715 | 1712 | 493 |
| 511 | 20240523 | 112600 | 4564365582 | 1711 | 1712 | 1712 | 1711 | 12027 |
| 512 | 20240523 | 112500 | 4543784793 | 1712 | 1713 | 1716 | 1712 | 5085 |
| 513 | 20240523 | 112400 | 4535076830 | 1713 | 1713 | 1713 | 1713 | 277 |
| 514 | 20240523 | 112300 | 4534602329 | 1712 | 1713 | 1713 | 1712 | 6 |
| 515 | 20240523 | 112200 | 4534592052 | 1712 | 1712 | 1713 | 1712 | 768 |
| 516 | 20240523 | 112100 | 4533277185 | 1712 | 1712 | 1713 | 1712 | 1555 |
| 517 | 20240523 | 112000 | 4530614721 | 1713 | 1713 | 1713 | 1713 | 410 |
| 518 | 20240523 | 111900 | 4529912391 | 1713 | 1713 | 1713 | 1712 | 485 |
| 519 | 20240523 | 111800 | 4529081679 | 1713 | 1713 | 1713 | 1713 | 307 |
| 520 | 20240523 | 111700 | 4528555788 | 1713 | 1713 | 1713 | 1712 | 907 |
| 521 | 20240523 | 111600 | 4527002817 | 1713 | 1712 | 1713 | 1712 | 483 |
| 522 | 20240523 | 111500 | 4526175478 | 1712 | 1713 | 1713 | 1712 | 572 |
| 523 | 20240523 | 111400 | 4525195801 | 1713 | 1713 | 1713 | 1713 | 1519 |
| 524 | 20240523 | 111300 | 4522593754 | 1713 | 1712 | 1718 | 1712 | 205 |
| 525 | 20240523 | 111200 | 4522242134 | 1712 | 1714 | 1714 | 1712 | 18747 |
| 526 | 20240523 | 111100 | 4490126641 | 1715 | 1715 | 1715 | 1714 | 3077 |
| 527 | 20240523 | 111000 | 4484852586 | 1714 | 1715 | 1715 | 1714 | 12812 |
| 528 | 20240523 | 110900 | 4462891983 | 1715 | 1715 | 1715 | 1715 | 7507 |
| 529 | 20240523 | 110800 | 4450017478 | 1715 | 1716 | 1716 | 1715 | 2725 |
| 530 | 20240523 | 110700 | 4445342956 | 1716 | 1717 | 1717 | 1716 | 1322 |
| 531 | 20240523 | 110600 | 4443073897 | 1717 | 1720 | 1720 | 1717 | 810 |
| 532 | 20240523 | 110500 | 4441682215 | 1720 | 1720 | 1720 | 1720 | 0 |
| 533 | 20240523 | 110400 | 4441682215 | 1720 | 1720 | 1720 | 1720 | 739 |
| 534 | 20240523 | 110300 | 4440411135 | 1721 | 1720 | 1721 | 1716 | 4005 |
| 535 | 20240523 | 110200 | 4433533525 | 1720 | 1717 | 1720 | 1716 | 366 |
| 536 | 20240523 | 110100 | 4432905102 | 1717 | 1717 | 1717 | 1717 | 402 |
| 537 | 20240523 | 110000 | 4432214868 | 1717 | 1715 | 1717 | 1715 | 2281 |
| 538 | 20240523 | 105900 | 4428299241 | 1715 | 1716 | 1716 | 1715 | 5656 |
| 539 | 20240523 | 105800 | 4418594285 | 1716 | 1716 | 1716 | 1716 | 1511 |
| 540 | 20240523 | 105700 | 4416001409 | 1716 | 1715 | 1716 | 1714 | 2860 |
| 541 | 20240523 | 105600 | 4411095742 | 1716 | 1716 | 1716 | 1716 | 124 |
| 542 | 20240523 | 105500 | 4410882958 | 1716 | 1716 | 1716 | 1715 | 900 |
| 543 | 20240523 | 105400 | 4409338848 | 1716 | 1715 | 1717 | 1715 | 3518 |
| 544 | 20240523 | 105300 | 4403304440 | 1715 | 1716 | 1716 | 1715 | 400 |
| 545 | 20240523 | 105200 | 4402618140 | 1716 | 1715 | 1716 | 1715 | 888 |
| 546 | 20240523 | 105100 | 4401094632 | 1715 | 1716 | 1716 | 1715 | 532 |
| 547 | 20240523 | 105000 | 4400182232 | 1715 | 1716 | 1716 | 1715 | 152 |
| 548 | 20240523 | 104900 | 4399921551 | 1715 | 1715 | 1716 | 1715 | 3108 |
| 549 | 20240523 | 104800 | 4394591320 | 1715 | 1715 | 1715 | 1714 | 571 |
| 550 | 20240523 | 104700 | 4393612375 | 1715 | 1715 | 1715 | 1713 | 10193 |
| 551 | 20240523 | 104600 | 4376146905 | 1715 | 1714 | 1715 | 1714 | 602 |
| 552 | 20240523 | 104500 | 4375115047 | 1715 | 1718 | 1718 | 1715 | 5849 |
| 553 | 20240523 | 104400 | 4365081390 | 1717 | 1718 | 1718 | 1717 | 305 |
| 554 | 20240523 | 104300 | 4364557405 | 1717 | 1718 | 1720 | 1717 | 1162 |
| 555 | 20240523 | 104200 | 4362561009 | 1716 | 1714 | 1716 | 1714 | 2847 |
| 556 | 20240523 | 104100 | 4357675676 | 1712 | 1713 | 1714 | 1712 | 2249 |
| 557 | 20240523 | 104000 | 4353825253 | 1712 | 1711 | 1713 | 1711 | 8122 |
| 558 | 20240523 | 103900 | 4339918178 | 1711 | 1712 | 1713 | 1711 | 8585 |
| 559 | 20240523 | 103800 | 4325224057 | 1713 | 1716 | 1717 | 1712 | 10088 |
| 560 | 20240523 | 103700 | 4307940393 | 1717 | 1717 | 1717 | 1712 | 11112 |
| 561 | 20240523 | 103600 | 4288891599 | 1714 | 1718 | 1719 | 1714 | 29431 |
| 562 | 20240523 | 103500 | 4238384743 | 1719 | 1719 | 1720 | 1717 | 14807 |
| 563 | 20240523 | 103400 | 4212943031 | 1720 | 1721 | 1727 | 1719 | 19507 |
| 564 | 20240523 | 103300 | 4179387980 | 1721 | 1722 | 1723 | 1721 | 13176 |
| 565 | 20240523 | 103200 | 4156708637 | 1723 | 1724 | 1724 | 1723 | 3355 |
| 566 | 20240523 | 103100 | 4150927956 | 1725 | 1726 | 1726 | 1724 | 50 |
| 567 | 20240523 | 103000 | 4150841659 | 1727 | 1724 | 1728 | 1724 | 9171 |
| 568 | 20240523 | 102900 | 4135013559 | 1724 | 1726 | 1726 | 1724 | 375 |
| 569 | 20240523 | 102800 | 4134366968 | 1726 | 1722 | 1726 | 1722 | 57 |
| 570 | 20240523 | 102700 | 4134268650 | 1723 | 1728 | 1728 | 1723 | 10197 |
| 571 | 20240523 | 102600 | 4116689600 | 1728 | 1728 | 1728 | 1727 | 211 |
| 572 | 20240523 | 102500 | 4116325201 | 1729 | 1729 | 1729 | 1729 | 50 |
| 573 | 20240523 | 102400 | 4116238751 | 1729 | 1725 | 1730 | 1725 | 1032 |
| 574 | 20240523 | 102300 | 4114457847 | 1730 | 1730 | 1730 | 1725 | 716 |
| 575 | 20240523 | 102200 | 4113219476 | 1730 | 1731 | 1731 | 1730 | 611 |
| 576 | 20240523 | 102100 | 4112161836 | 1731 | 1724 | 1731 | 1724 | 3256 |
| 577 | 20240523 | 102000 | 4106548485 | 1724 | 1723 | 1724 | 1722 | 2322 |
| 578 | 20240523 | 101900 | 4102548752 | 1722 | 1722 | 1723 | 1722 | 2114 |
| 579 | 20240523 | 101800 | 4098908002 | 1722 | 1721 | 1723 | 1721 | 3073 |
| 580 | 20240523 | 101700 | 4093618384 | 1722 | 1720 | 1722 | 1720 | 1833 |
| 581 | 20240523 | 101600 | 4090465026 | 1721 | 1723 | 1723 | 1719 | 37642 |
| 582 | 20240523 | 101500 | 4025703047 | 1723 | 1724 | 1724 | 1723 | 4519 |
| 583 | 20240523 | 101400 | 4017916806 | 1724 | 1724 | 1724 | 1724 | 2606 |
| 584 | 20240523 | 101300 | 4013424062 | 1722 | 1725 | 1725 | 1722 | 8797 |
| 585 | 20240523 | 101200 | 3998265595 | 1724 | 1728 | 1728 | 1724 | 2493 |
| 586 | 20240523 | 101100 | 3993965328 | 1728 | 1728 | 1728 | 1727 | 262 |
| 587 | 20240523 | 101000 | 3993512840 | 1732 | 1730 | 1732 | 1727 | 741 |
| 588 | 20240523 | 100900 | 3992232315 | 1727 | 1723 | 1728 | 1722 | 3878 |
| 589 | 20240523 | 100800 | 3985541158 | 1722 | 1724 | 1724 | 1722 | 6999 |
| 590 | 20240523 | 100700 | 3973486532 | 1723 | 1723 | 1724 | 1721 | 6792 |
| 591 | 20240523 | 100600 | 3961790449 | 1723 | 1729 | 1729 | 1723 | 19205 |
| 592 | 20240523 | 100500 | 3928688628 | 1730 | 1732 | 1732 | 1730 | 992 |
| 593 | 20240523 | 100400 | 3926972441 | 1732 | 1732 | 1732 | 1730 | 77 |
| 594 | 20240523 | 100300 | 3926839188 | 1732 | 1735 | 1735 | 1732 | 5379 |
| 595 | 20240523 | 100200 | 3917521911 | 1735 | 1735 | 1735 | 1732 | 2437 |
| 596 | 20240523 | 100100 | 3913294291 | 1735 | 1733 | 1735 | 1732 | 1051 |
| 597 | 20240523 | 100000 | 3911473237 | 1733 | 1727 | 1733 | 1726 | 6384 |
| 598 | 20240523 | 095900 | 3900431267 | 1732 | 1733 | 1733 | 1726 | 1010 |
| 599 | 20240523 | 095800 | 3898682859 | 1733 | 1735 | 1735 | 1722 | 5436 |
| 600 | 20240523 | 095700 | 3889308354 | 1731 | 1728 | 1731 | 1728 | 4513 |
| 601 | 20240523 | 095600 | 3881504286 | 1728 | 1728 | 1729 | 1728 | 727 |
| 602 | 20240523 | 095500 | 3880248025 | 1728 | 1725 | 1728 | 1723 | 5926 |
| 603 | 20240523 | 095400 | 3870024848 | 1726 | 1724 | 1728 | 1724 | 165 |
| 604 | 20240523 | 095300 | 3869740200 | 1729 | 1723 | 1729 | 1722 | 307 |
| 605 | 20240523 | 095200 | 3869209417 | 1722 | 1728 | 1729 | 1722 | 9321 |
| 606 | 20240523 | 095100 | 3853158026 | 1729 | 1730 | 1731 | 1721 | 23476 |
| 607 | 20240523 | 095000 | 3812657232 | 1731 | 1735 | 1735 | 1730 | 5419 |
| 608 | 20240523 | 094900 | 3803274550 | 1735 | 1732 | 1736 | 1732 | 2812 |
| 609 | 20240523 | 094800 | 3798395740 | 1735 | 1730 | 1735 | 1730 | 1604 |
| 610 | 20240523 | 094700 | 3795617753 | 1728 | 1726 | 1736 | 1726 | 4270 |
| 611 | 20240523 | 094600 | 3788223147 | 1724 | 1723 | 1726 | 1722 | 5272 |
| 612 | 20240523 | 094500 | 3779138749 | 1722 | 1727 | 1727 | 1722 | 21236 |
| 613 | 20240523 | 094400 | 3742536374 | 1727 | 1729 | 1729 | 1727 | 8247 |
| 614 | 20240523 | 094300 | 3728287158 | 1729 | 1730 | 1731 | 1728 | 4266 |
| 615 | 20240523 | 094200 | 3720910158 | 1731 | 1731 | 1733 | 1731 | 4893 |
| 616 | 20240523 | 094100 | 3712435988 | 1731 | 1733 | 1733 | 1731 | 1073 |
| 617 | 20240523 | 094000 | 3710577453 | 1731 | 1733 | 1733 | 1730 | 8222 |
| 618 | 20240523 | 093900 | 3696345805 | 1733 | 1736 | 1736 | 1731 | 3870 |
| 619 | 20240523 | 093800 | 3689637880 | 1737 | 1737 | 1737 | 1736 | 1091 |
| 620 | 20240523 | 093700 | 3687743741 | 1737 | 1739 | 1739 | 1735 | 6651 |
| 621 | 20240523 | 093600 | 3676186436 | 1739 | 1739 | 1739 | 1739 | 4856 |
| 622 | 20240523 | 093500 | 3667741852 | 1739 | 1741 | 1741 | 1739 | 7198 |
| 623 | 20240523 | 093400 | 3655216951 | 1741 | 1740 | 1741 | 1740 | 1232 |
| 624 | 20240523 | 093300 | 3653072068 | 1745 | 1742 | 1745 | 1738 | 3518 |
| 625 | 20240523 | 093200 | 3646950098 | 1745 | 1750 | 1750 | 1741 | 11754 |
| 626 | 20240523 | 093100 | 3626442101 | 1750 | 1754 | 1754 | 1746 | 19966 |
| 627 | 20240523 | 093000 | 3591545299 | 1755 | 1745 | 1755 | 1745 | 20293 |
| 628 | 20240523 | 092900 | 3555986703 | 1745 | 1739 | 1745 | 1739 | 13524 |
| 629 | 20240523 | 092800 | 3532404707 | 1740 | 1735 | 1740 | 1735 | 12784 |
| 630 | 20240523 | 092700 | 3510191201 | 1736 | 1734 | 1736 | 1734 | 1849 |
| 631 | 20240523 | 092600 | 3506982763 | 1734 | 1726 | 1734 | 1726 | 15461 |
| 632 | 20240523 | 092500 | 3480208250 | 1726 | 1724 | 1727 | 1724 | 31895 |
| 633 | 20240523 | 092400 | 3425168879 | 1723 | 1727 | 1727 | 1723 | 7283 |
| 634 | 20240523 | 092300 | 3412607945 | 1727 | 1730 | 1731 | 1727 | 9420 |
| 635 | 20240523 | 092200 | 3396310846 | 1730 | 1730 | 1730 | 1723 | 1146 |
| 636 | 20240523 | 092100 | 3394328329 | 1730 | 1723 | 1730 | 1722 | 8888 |
| 637 | 20240523 | 092000 | 3378987154 | 1722 | 1725 | 1730 | 1722 | 3500 |
| 638 | 20240523 | 091900 | 3372950271 | 1725 | 1726 | 1729 | 1720 | 32373 |
| 639 | 20240523 | 091800 | 3317170688 | 1725 | 1729 | 1729 | 1724 | 5439 |
| 640 | 20240523 | 091700 | 3307785060 | 1729 | 1729 | 1729 | 1721 | 22105 |
| 641 | 20240523 | 091600 | 3269665356 | 1729 | 1729 | 1729 | 1721 | 36792 |
| 642 | 20240523 | 091500 | 3206199079 | 1730 | 1725 | 1733 | 1721 | 26966 |
| 643 | 20240523 | 091400 | 3159647319 | 1719 | 1743 | 1743 | 1719 | 119350 |
| 644 | 20240523 | 091300 | 2952640948 | 1743 | 1746 | 1746 | 1743 | 18533 |
| 645 | 20240523 | 091200 | 2920286520 | 1746 | 1743 | 1749 | 1741 | 38087 |
| 646 | 20240523 | 091100 | 2853835376 | 1740 | 1748 | 1749 | 1740 | 46884 |
| 647 | 20240523 | 091000 | 2772171393 | 1748 | 1761 | 1761 | 1745 | 101115 |
| 648 | 20240523 | 090900 | 2595201721 | 1759 | 1778 | 1778 | 1759 | 76358 |
| 649 | 20240523 | 090800 | 2460283126 | 1779 | 1778 | 1780 | 1771 | 42217 |
| 650 | 20240523 | 090700 | 2385359207 | 1778 | 1777 | 1780 | 1775 | 14132 |
| 651 | 20240523 | 090600 | 2360240227 | 1777 | 1775 | 1780 | 1771 | 42117 |
| 652 | 20240523 | 090500 | 2285548637 | 1780 | 1770 | 1782 | 1769 | 80971 |
| 653 | 20240523 | 090400 | 2141813425 | 1770 | 1786 | 1787 | 1766 | 125406 |
| 654 | 20240523 | 090300 | 1918968862 | 1786 | 1796 | 1797 | 1783 | 153600 |
| 655 | 20240523 | 090200 | 1643942332 | 1795 | 1798 | 1800 | 1792 | 85176 |
| 656 | 20240523 | 090100 | 1491001647 | 1794 | 1826 | 1827 | 1790 | 288268 |
| 657 | 20240523 | 090000 | 970474756 | 1827 | 1788 | 1827 | 1788 | 538321 |