32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 3 | 20240626 | 195900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20240626 | 195800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20240626 | 195700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20240626 | 195600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20240626 | 195500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20240626 | 195400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20240626 | 195300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20240626 | 195200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20240626 | 195100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20240626 | 195000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20240626 | 194900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20240626 | 194800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20240626 | 194700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20240626 | 194600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20240626 | 194500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20240626 | 194400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20240626 | 194300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20240626 | 194200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20240626 | 194100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20240626 | 194000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20240626 | 193900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20240626 | 193800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20240626 | 193700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20240626 | 193600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20240626 | 193500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20240626 | 193400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20240626 | 193300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20240626 | 193200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20240626 | 193100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20240626 | 193000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 33 | 20240626 | 192900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20240626 | 192800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20240626 | 192700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20240626 | 192600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20240626 | 192500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20240626 | 192400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20240626 | 192300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20240626 | 192200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20240626 | 192100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20240626 | 192000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20240626 | 191900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20240626 | 191800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20240626 | 191700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20240626 | 191600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20240626 | 191500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20240626 | 191400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20240626 | 191300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20240626 | 191200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20240626 | 191100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20240626 | 191000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20240626 | 190900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20240626 | 190800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20240626 | 190700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20240626 | 190600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20240626 | 190500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20240626 | 190400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20240626 | 190300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20240626 | 190200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20240626 | 190100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20240626 | 190000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 63 | 20240626 | 185900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20240626 | 185800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20240626 | 185700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20240626 | 185600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20240626 | 185500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20240626 | 185400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20240626 | 185300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20240626 | 185200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20240626 | 185100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20240626 | 185000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20240626 | 184900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20240626 | 184800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20240626 | 184700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20240626 | 184600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20240626 | 184500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20240626 | 184400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20240626 | 184300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20240626 | 184200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20240626 | 184100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20240626 | 184000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20240626 | 183900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20240626 | 183800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20240626 | 183700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20240626 | 183600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20240626 | 183500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20240626 | 183400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20240626 | 183300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20240626 | 183200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20240626 | 183100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20240626 | 183000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 93 | 20240626 | 182900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20240626 | 182800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20240626 | 182700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20240626 | 182600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20240626 | 182500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20240626 | 182400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20240626 | 182300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20240626 | 182200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20240626 | 182100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20240626 | 182000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20240626 | 181900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20240626 | 181800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20240626 | 181700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20240626 | 181600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20240626 | 181500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20240626 | 181400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20240626 | 181300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20240626 | 181200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20240626 | 181100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20240626 | 181000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20240626 | 180900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20240626 | 180800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20240626 | 180700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20240626 | 180600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20240626 | 180500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20240626 | 180400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20240626 | 180300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20240626 | 180200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20240626 | 180100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20240626 | 180000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 123 | 20240626 | 175900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20240626 | 175800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20240626 | 175700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20240626 | 175600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20240626 | 175500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20240626 | 175400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20240626 | 175300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20240626 | 175200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20240626 | 175100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20240626 | 175000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20240626 | 174900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20240626 | 174800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20240626 | 174700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20240626 | 174600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20240626 | 174500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20240626 | 174400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20240626 | 174300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20240626 | 174200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20240626 | 174100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20240626 | 174000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20240626 | 173900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20240626 | 173800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20240626 | 173700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20240626 | 173600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20240626 | 173500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20240626 | 173400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20240626 | 173300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20240626 | 173200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20240626 | 173100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20240626 | 173000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 153 | 20240626 | 172900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20240626 | 172800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20240626 | 172700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20240626 | 172600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20240626 | 172500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20240626 | 172400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20240626 | 172300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20240626 | 172200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20240626 | 172100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20240626 | 172000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20240626 | 171900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20240626 | 171800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20240626 | 171700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20240626 | 171600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20240626 | 171500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20240626 | 171400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20240626 | 171300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20240626 | 171200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20240626 | 171100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20240626 | 171000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20240626 | 170900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20240626 | 170800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20240626 | 170700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20240626 | 170600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20240626 | 170500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20240626 | 170400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20240626 | 170300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20240626 | 170200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20240626 | 170100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20240626 | 170000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 183 | 20240626 | 165900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20240626 | 165800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20240626 | 165700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20240626 | 165600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20240626 | 165500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20240626 | 165400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20240626 | 165300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20240626 | 165200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20240626 | 165100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20240626 | 165000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20240626 | 164900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20240626 | 164800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20240626 | 164700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20240626 | 164600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20240626 | 164500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20240626 | 164400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20240626 | 164300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20240626 | 164200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20240626 | 164100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20240626 | 164000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20240626 | 163900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20240626 | 163800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20240626 | 163700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20240626 | 163600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20240626 | 163500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20240626 | 163400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20240626 | 163300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20240626 | 163200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20240626 | 163100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20240626 | 163000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 213 | 20240626 | 162900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20240626 | 162800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20240626 | 162700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20240626 | 162600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20240626 | 162500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20240626 | 162400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20240626 | 162300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20240626 | 162200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20240626 | 162100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20240626 | 162000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20240626 | 161900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20240626 | 161800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20240626 | 161700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20240626 | 161600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20240626 | 161500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20240626 | 161400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20240626 | 161300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20240626 | 161200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20240626 | 161100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20240626 | 161000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20240626 | 160900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20240626 | 160800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20240626 | 160700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20240626 | 160600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20240626 | 160500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20240626 | 160400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20240626 | 160300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20240626 | 160200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20240626 | 160100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20240626 | 160000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 22720 |
| 243 | 20240626 | 155900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20240626 | 155800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20240626 | 155700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20240626 | 155600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20240626 | 155500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20240626 | 155400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20240626 | 155300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20240626 | 155200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20240626 | 155100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20240626 | 155000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20240626 | 154900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20240626 | 154800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20240626 | 154700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20240626 | 154600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20240626 | 154500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20240626 | 154400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20240626 | 154300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20240626 | 154200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20240626 | 154100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20240626 | 154000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20240626 | 153900 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20240626 | 153800 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20240626 | 153700 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20240626 | 153600 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20240626 | 153500 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20240626 | 153400 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20240626 | 153300 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20240626 | 153200 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20240626 | 153100 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20240626 | 153000 | 1046954559 | 1549 | 1549 | 1549 | 1549 | 45440 |
| 273 | 20240626 | 152900 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20240626 | 152800 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20240626 | 152700 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 276 | 20240626 | 152600 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 277 | 20240626 | 152500 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 278 | 20240626 | 152400 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20240626 | 152300 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20240626 | 152200 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 281 | 20240626 | 152100 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 282 | 20240626 | 152000 | 1011761279 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20240626 | 151900 | 1011761279 | 1549 | 1548 | 1549 | 1547 | 5165 |
| 284 | 20240626 | 151800 | 1003762242 | 1549 | 1547 | 1549 | 1547 | 88 |
| 285 | 20240626 | 151700 | 1003626102 | 1549 | 1549 | 1549 | 1546 | 3436 |
| 286 | 20240626 | 151600 | 998306584 | 1549 | 1550 | 1550 | 1549 | 1209 |
| 287 | 20240626 | 151500 | 996432981 | 1550 | 1549 | 1550 | 1546 | 3655 |
| 288 | 20240626 | 151400 | 990770794 | 1549 | 1546 | 1549 | 1546 | 377 |
| 289 | 20240626 | 151300 | 990187102 | 1546 | 1549 | 1550 | 1546 | 1130 |
| 290 | 20240626 | 151200 | 988436140 | 1550 | 1551 | 1551 | 1546 | 1943 |
| 291 | 20240626 | 151100 | 985427545 | 1551 | 1550 | 1551 | 1550 | 2431 |
| 292 | 20240626 | 151000 | 981659454 | 1550 | 1550 | 1550 | 1550 | 1758 |
| 293 | 20240626 | 150900 | 978934554 | 1550 | 1549 | 1550 | 1549 | 1923 |
| 294 | 20240626 | 150800 | 975955245 | 1545 | 1550 | 1550 | 1545 | 2065 |
| 295 | 20240626 | 150700 | 972760047 | 1550 | 1550 | 1550 | 1550 | 691 |
| 296 | 20240626 | 150600 | 971688997 | 1550 | 1548 | 1550 | 1545 | 1724 |
| 297 | 20240626 | 150500 | 969019590 | 1548 | 1547 | 1548 | 1545 | 2179 |
| 298 | 20240626 | 150400 | 965650083 | 1548 | 1551 | 1551 | 1548 | 1873 |
| 299 | 20240626 | 150300 | 962750658 | 1550 | 1550 | 1550 | 1550 | 346 |
| 300 | 20240626 | 150200 | 962214358 | 1550 | 1550 | 1550 | 1550 | 413 |
| 301 | 20240626 | 150100 | 961574208 | 1550 | 1549 | 1550 | 1549 | 1325 |
| 302 | 20240626 | 150000 | 959521663 | 1549 | 1546 | 1549 | 1546 | 1292 |
| 303 | 20240626 | 145900 | 957523121 | 1549 | 1549 | 1549 | 1549 | 623 |
| 304 | 20240626 | 145800 | 956558094 | 1550 | 1550 | 1550 | 1550 | 1430 |
| 305 | 20240626 | 145700 | 954341594 | 1550 | 1550 | 1550 | 1545 | 1055 |
| 306 | 20240626 | 145600 | 952708844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20240626 | 145500 | 952708844 | 1550 | 1550 | 1550 | 1550 | 4 |
| 308 | 20240626 | 145400 | 952702644 | 1552 | 1552 | 1552 | 1552 | 0 |
| 309 | 20240626 | 145300 | 952702644 | 1552 | 1550 | 1552 | 1543 | 5736 |
| 310 | 20240626 | 145200 | 943837264 | 1550 | 1552 | 1552 | 1550 | 55142 |
| 311 | 20240626 | 145100 | 858260888 | 1553 | 1551 | 1553 | 1551 | 306 |
| 312 | 20240626 | 145000 | 857786270 | 1553 | 1553 | 1553 | 1552 | 1397 |
| 313 | 20240626 | 144900 | 855617824 | 1553 | 1552 | 1553 | 1552 | 7139 |
| 314 | 20240626 | 144800 | 844533981 | 1552 | 1552 | 1552 | 1551 | 74 |
| 315 | 20240626 | 144700 | 844419198 | 1552 | 1552 | 1552 | 1551 | 919 |
| 316 | 20240626 | 144600 | 842993662 | 1551 | 1551 | 1552 | 1551 | 1161 |
| 317 | 20240626 | 144500 | 841192947 | 1551 | 1550 | 1551 | 1550 | 848 |
| 318 | 20240626 | 144400 | 839877717 | 1551 | 1550 | 1551 | 1550 | 88 |
| 319 | 20240626 | 144300 | 839741265 | 1550 | 1547 | 1550 | 1547 | 2022 |
| 320 | 20240626 | 144200 | 836607168 | 1547 | 1549 | 1550 | 1547 | 1530 |
| 321 | 20240626 | 144100 | 834237060 | 1549 | 1549 | 1549 | 1549 | 547 |
| 322 | 20240626 | 144000 | 833389757 | 1549 | 1549 | 1549 | 1549 | 562 |
| 323 | 20240626 | 143900 | 832519219 | 1547 | 1549 | 1549 | 1547 | 7 |
| 324 | 20240626 | 143800 | 832508378 | 1549 | 1548 | 1549 | 1547 | 2388 |
| 325 | 20240626 | 143700 | 828811816 | 1548 | 1548 | 1548 | 1548 | 412 |
| 326 | 20240626 | 143600 | 828174040 | 1548 | 1548 | 1548 | 1548 | 1870 |
| 327 | 20240626 | 143500 | 825279280 | 1548 | 1548 | 1548 | 1547 | 708 |
| 328 | 20240626 | 143400 | 824183597 | 1548 | 1548 | 1548 | 1548 | 50 |
| 329 | 20240626 | 143300 | 824106197 | 1547 | 1548 | 1548 | 1547 | 267 |
| 330 | 20240626 | 143200 | 823692931 | 1547 | 1547 | 1547 | 1545 | 2183 |
| 331 | 20240626 | 143100 | 820315846 | 1548 | 1548 | 1548 | 1548 | 0 |
| 332 | 20240626 | 143000 | 820315846 | 1548 | 1548 | 1548 | 1548 | 0 |
| 333 | 20240626 | 142900 | 820315846 | 1548 | 1548 | 1548 | 1548 | 0 |
| 334 | 20240626 | 142800 | 820315846 | 1548 | 1548 | 1548 | 1548 | 521 |
| 335 | 20240626 | 142700 | 819509338 | 1548 | 1546 | 1548 | 1546 | 2590 |
| 336 | 20240626 | 142600 | 815504302 | 1546 | 1546 | 1546 | 1546 | 1 |
| 337 | 20240626 | 142500 | 815502756 | 1546 | 1545 | 1546 | 1545 | 1508 |
| 338 | 20240626 | 142400 | 813172617 | 1545 | 1545 | 1545 | 1544 | 1659 |
| 339 | 20240626 | 142300 | 810610106 | 1545 | 1545 | 1545 | 1545 | 0 |
| 340 | 20240626 | 142200 | 810610106 | 1545 | 1545 | 1545 | 1545 | 91 |
| 341 | 20240626 | 142100 | 810469511 | 1544 | 1544 | 1544 | 1544 | 350 |
| 342 | 20240626 | 142000 | 809929111 | 1545 | 1545 | 1545 | 1545 | 338 |
| 343 | 20240626 | 141900 | 809406901 | 1544 | 1544 | 1544 | 1544 | 5 |
| 344 | 20240626 | 141800 | 809399181 | 1544 | 1544 | 1544 | 1544 | 0 |
| 345 | 20240626 | 141700 | 809399181 | 1544 | 1545 | 1545 | 1544 | 601 |
| 346 | 20240626 | 141600 | 808470637 | 1544 | 1544 | 1544 | 1544 | 0 |
| 347 | 20240626 | 141500 | 808470637 | 1544 | 1544 | 1544 | 1544 | 2 |
| 348 | 20240626 | 141400 | 808467549 | 1545 | 1545 | 1545 | 1545 | 0 |
| 349 | 20240626 | 141300 | 808467549 | 1545 | 1544 | 1545 | 1544 | 304 |
| 350 | 20240626 | 141200 | 807998169 | 1545 | 1545 | 1545 | 1545 | 132 |
| 351 | 20240626 | 141100 | 807794229 | 1545 | 1544 | 1545 | 1544 | 2537 |
| 352 | 20240626 | 141000 | 803876755 | 1544 | 1544 | 1545 | 1544 | 1330 |
| 353 | 20240626 | 140900 | 801822876 | 1544 | 1544 | 1545 | 1544 | 122 |
| 354 | 20240626 | 140800 | 801634454 | 1545 | 1544 | 1545 | 1544 | 151 |
| 355 | 20240626 | 140700 | 801401309 | 1545 | 1544 | 1545 | 1544 | 1957 |
| 356 | 20240626 | 140600 | 798379387 | 1542 | 1542 | 1542 | 1542 | 2505 |
| 357 | 20240626 | 140500 | 794516677 | 1544 | 1544 | 1544 | 1544 | 112 |
| 358 | 20240626 | 140400 | 794343749 | 1544 | 1542 | 1544 | 1542 | 1066 |
| 359 | 20240626 | 140300 | 792697865 | 1541 | 1542 | 1542 | 1541 | 813 |
| 360 | 20240626 | 140200 | 791445027 | 1542 | 1544 | 1544 | 1542 | 1426 |
| 361 | 20240626 | 140100 | 789246041 | 1544 | 1544 | 1544 | 1544 | 15 |
| 362 | 20240626 | 140000 | 789222881 | 1544 | 1545 | 1545 | 1544 | 58 |
| 363 | 20240626 | 135900 | 789133328 | 1542 | 1545 | 1545 | 1542 | 69 |
| 364 | 20240626 | 135800 | 789026726 | 1545 | 1545 | 1545 | 1545 | 0 |
| 365 | 20240626 | 135700 | 789026726 | 1545 | 1547 | 1547 | 1545 | 3446 |
| 366 | 20240626 | 135600 | 783697588 | 1549 | 1550 | 1550 | 1548 | 1771 |
| 367 | 20240626 | 135500 | 780955891 | 1550 | 1550 | 1550 | 1550 | 10 |
| 368 | 20240626 | 135400 | 780940391 | 1550 | 1549 | 1550 | 1549 | 1420 |
| 369 | 20240626 | 135300 | 778740810 | 1548 | 1548 | 1549 | 1548 | 1806 |
| 370 | 20240626 | 135200 | 775945121 | 1548 | 1548 | 1548 | 1548 | 200 |
| 371 | 20240626 | 135100 | 775635521 | 1549 | 1549 | 1549 | 1549 | 0 |
| 372 | 20240626 | 135000 | 775635521 | 1549 | 1550 | 1550 | 1548 | 996 |
| 373 | 20240626 | 134900 | 774093706 | 1550 | 1549 | 1550 | 1549 | 349 |
| 374 | 20240626 | 134800 | 773553083 | 1550 | 1548 | 1550 | 1548 | 43 |
| 375 | 20240626 | 134700 | 773486509 | 1548 | 1553 | 1553 | 1548 | 6268 |
| 376 | 20240626 | 134600 | 763758588 | 1554 | 1553 | 1554 | 1553 | 2849 |
| 377 | 20240626 | 134500 | 759333538 | 1553 | 1550 | 1553 | 1550 | 11707 |
| 378 | 20240626 | 134400 | 741171923 | 1550 | 1550 | 1550 | 1550 | 4086 |
| 379 | 20240626 | 134300 | 734838623 | 1553 | 1553 | 1553 | 1550 | 3652 |
| 380 | 20240626 | 134200 | 729173067 | 1553 | 1553 | 1553 | 1550 | 1020 |
| 381 | 20240626 | 134100 | 727589016 | 1553 | 1553 | 1553 | 1553 | 20 |
| 382 | 20240626 | 134000 | 727557956 | 1553 | 1553 | 1553 | 1553 | 2633 |
| 383 | 20240626 | 133900 | 723468907 | 1553 | 1553 | 1553 | 1553 | 0 |
| 384 | 20240626 | 133800 | 723468907 | 1553 | 1553 | 1553 | 1553 | 1367 |
| 385 | 20240626 | 133700 | 721345956 | 1553 | 1553 | 1553 | 1553 | 1122 |
| 386 | 20240626 | 133600 | 719603490 | 1553 | 1553 | 1553 | 1553 | 890 |
| 387 | 20240626 | 133500 | 718221320 | 1553 | 1553 | 1553 | 1553 | 20 |
| 388 | 20240626 | 133400 | 718190260 | 1552 | 1552 | 1552 | 1552 | 93 |
| 389 | 20240626 | 133300 | 718045924 | 1552 | 1549 | 1553 | 1549 | 6479 |
| 390 | 20240626 | 133200 | 707995647 | 1549 | 1549 | 1549 | 1549 | 193 |
| 391 | 20240626 | 133100 | 707696690 | 1549 | 1549 | 1549 | 1549 | 6 |
| 392 | 20240626 | 133000 | 707687396 | 1547 | 1547 | 1547 | 1547 | 500 |
| 393 | 20240626 | 132900 | 706913896 | 1547 | 1549 | 1549 | 1547 | 5730 |
| 394 | 20240626 | 132800 | 698042220 | 1550 | 1550 | 1550 | 1550 | 5 |
| 395 | 20240626 | 132700 | 698034470 | 1550 | 1550 | 1550 | 1550 | 971 |
| 396 | 20240626 | 132600 | 696529420 | 1549 | 1549 | 1550 | 1549 | 106 |
| 397 | 20240626 | 132500 | 696365156 | 1549 | 1550 | 1550 | 1549 | 8176 |
| 398 | 20240626 | 132400 | 683694356 | 1549 | 1548 | 1550 | 1548 | 4739 |
| 399 | 20240626 | 132300 | 676353334 | 1549 | 1548 | 1549 | 1548 | 89 |
| 400 | 20240626 | 132200 | 676215515 | 1548 | 1548 | 1548 | 1548 | 5 |
| 401 | 20240626 | 132100 | 676207775 | 1547 | 1549 | 1549 | 1547 | 500 |
| 402 | 20240626 | 132000 | 675433277 | 1550 | 1550 | 1550 | 1550 | 397 |
| 403 | 20240626 | 131900 | 674817927 | 1550 | 1549 | 1550 | 1549 | 1752 |
| 404 | 20240626 | 131800 | 672102699 | 1549 | 1546 | 1549 | 1546 | 2558 |
| 405 | 20240626 | 131700 | 668146638 | 1546 | 1545 | 1546 | 1545 | 1905 |
| 406 | 20240626 | 131600 | 665203156 | 1545 | 1544 | 1545 | 1544 | 128 |
| 407 | 20240626 | 131500 | 665005449 | 1544 | 1544 | 1544 | 1544 | 42 |
| 408 | 20240626 | 131400 | 664940601 | 1544 | 1544 | 1544 | 1543 | 167 |
| 409 | 20240626 | 131300 | 664682758 | 1540 | 1544 | 1544 | 1540 | 61 |
| 410 | 20240626 | 131200 | 664588586 | 1544 | 1544 | 1544 | 1544 | 0 |
| 411 | 20240626 | 131100 | 664588586 | 1544 | 1544 | 1544 | 1544 | 3300 |
| 412 | 20240626 | 131000 | 659493386 | 1544 | 1544 | 1544 | 1544 | 0 |
| 413 | 20240626 | 130900 | 659493386 | 1544 | 1540 | 1544 | 1540 | 3497 |
| 414 | 20240626 | 130800 | 654108002 | 1540 | 1542 | 1542 | 1540 | 3690 |
| 415 | 20240626 | 130700 | 648424990 | 1543 | 1545 | 1546 | 1543 | 3638 |
| 416 | 20240626 | 130600 | 642809165 | 1546 | 1546 | 1546 | 1546 | 2502 |
| 417 | 20240626 | 130500 | 638941073 | 1547 | 1549 | 1549 | 1547 | 2990 |
| 418 | 20240626 | 130400 | 634313759 | 1549 | 1550 | 1550 | 1549 | 1073 |
| 419 | 20240626 | 130300 | 632651309 | 1550 | 1550 | 1550 | 1549 | 1259 |
| 420 | 20240626 | 130200 | 630700978 | 1549 | 1549 | 1549 | 1549 | 340 |
| 421 | 20240626 | 130100 | 630174318 | 1549 | 1550 | 1550 | 1549 | 309 |
| 422 | 20240626 | 130000 | 629695668 | 1550 | 1550 | 1550 | 1550 | 415 |
| 423 | 20240626 | 125900 | 629052418 | 1550 | 1550 | 1550 | 1550 | 251 |
| 424 | 20240626 | 125800 | 628663368 | 1550 | 1548 | 1550 | 1548 | 76 |
| 425 | 20240626 | 125700 | 628545624 | 1548 | 1548 | 1548 | 1548 | 194 |
| 426 | 20240626 | 125600 | 628245312 | 1548 | 1549 | 1550 | 1548 | 2834 |
| 427 | 20240626 | 125500 | 623857725 | 1548 | 1548 | 1548 | 1548 | 326 |
| 428 | 20240626 | 125400 | 623353077 | 1549 | 1549 | 1549 | 1549 | 23 |
| 429 | 20240626 | 125300 | 623317450 | 1549 | 1549 | 1549 | 1549 | 1608 |
| 430 | 20240626 | 125200 | 620826658 | 1549 | 1549 | 1549 | 1549 | 1 |
| 431 | 20240626 | 125100 | 620825109 | 1549 | 1549 | 1549 | 1549 | 748 |
| 432 | 20240626 | 125000 | 619666457 | 1549 | 1549 | 1549 | 1549 | 400 |
| 433 | 20240626 | 124900 | 619046857 | 1549 | 1549 | 1549 | 1549 | 400 |
| 434 | 20240626 | 124800 | 618427257 | 1549 | 1549 | 1549 | 1549 | 5 |
| 435 | 20240626 | 124700 | 618419512 | 1549 | 1549 | 1549 | 1549 | 1364 |
| 436 | 20240626 | 124600 | 616306676 | 1549 | 1549 | 1549 | 1549 | 615 |
| 437 | 20240626 | 124500 | 615354041 | 1548 | 1549 | 1549 | 1548 | 669 |
| 438 | 20240626 | 124400 | 614318291 | 1550 | 1549 | 1550 | 1549 | 905 |
| 439 | 20240626 | 124300 | 612916441 | 1549 | 1549 | 1550 | 1549 | 2566 |
| 440 | 20240626 | 124200 | 608941340 | 1550 | 1550 | 1550 | 1550 | 0 |
| 441 | 20240626 | 124100 | 608941340 | 1550 | 1551 | 1551 | 1550 | 5628 |
| 442 | 20240626 | 124000 | 600217195 | 1551 | 1550 | 1551 | 1549 | 1988 |
| 443 | 20240626 | 123900 | 597135705 | 1550 | 1549 | 1550 | 1549 | 2884 |
| 444 | 20240626 | 123800 | 592667857 | 1548 | 1548 | 1548 | 1548 | 1071 |
| 445 | 20240626 | 123700 | 591009949 | 1548 | 1546 | 1548 | 1546 | 1339 |
| 446 | 20240626 | 123600 | 588938080 | 1547 | 1547 | 1547 | 1547 | 122 |
| 447 | 20240626 | 123500 | 588749346 | 1548 | 1547 | 1548 | 1546 | 927 |
| 448 | 20240626 | 123400 | 587315237 | 1547 | 1547 | 1547 | 1547 | 116 |
| 449 | 20240626 | 123300 | 587135785 | 1547 | 1545 | 1547 | 1545 | 836 |
| 450 | 20240626 | 123200 | 585843365 | 1545 | 1544 | 1545 | 1544 | 2609 |
| 451 | 20240626 | 123100 | 581815029 | 1544 | 1543 | 1544 | 1543 | 171 |
| 452 | 20240626 | 123000 | 581551105 | 1544 | 1544 | 1544 | 1544 | 225 |
| 453 | 20240626 | 122900 | 581203705 | 1544 | 1544 | 1544 | 1544 | 102 |
| 454 | 20240626 | 122800 | 581046217 | 1543 | 1543 | 1544 | 1543 | 2788 |
| 455 | 20240626 | 122700 | 576744325 | 1543 | 1543 | 1544 | 1543 | 625 |
| 456 | 20240626 | 122600 | 575779855 | 1544 | 1544 | 1544 | 1543 | 6190 |
| 457 | 20240626 | 122500 | 566228495 | 1542 | 1542 | 1542 | 1542 | 50 |
| 458 | 20240626 | 122400 | 566151395 | 1544 | 1544 | 1544 | 1544 | 4 |
| 459 | 20240626 | 122300 | 566145219 | 1544 | 1544 | 1544 | 1544 | 600 |
| 460 | 20240626 | 122200 | 565218819 | 1545 | 1545 | 1545 | 1545 | 696 |
| 461 | 20240626 | 122100 | 564143499 | 1545 | 1547 | 1547 | 1545 | 1519 |
| 462 | 20240626 | 122000 | 561795901 | 1547 | 1546 | 1547 | 1546 | 132 |
| 463 | 20240626 | 121900 | 561591828 | 1547 | 1547 | 1547 | 1547 | 3 |
| 464 | 20240626 | 121800 | 561587187 | 1544 | 1548 | 1548 | 1544 | 824 |
| 465 | 20240626 | 121700 | 560314923 | 1544 | 1544 | 1544 | 1544 | 8 |
| 466 | 20240626 | 121600 | 560302571 | 1544 | 1544 | 1544 | 1544 | 599 |
| 467 | 20240626 | 121500 | 559377715 | 1549 | 1549 | 1549 | 1549 | 3 |
| 468 | 20240626 | 121400 | 559373068 | 1549 | 1549 | 1551 | 1549 | 20972 |
| 469 | 20240626 | 121300 | 526872084 | 1549 | 1545 | 1549 | 1545 | 16228 |
| 470 | 20240626 | 121200 | 501765905 | 1545 | 1545 | 1545 | 1545 | 2607 |
| 471 | 20240626 | 121100 | 497738090 | 1542 | 1542 | 1542 | 1542 | 1175 |
| 472 | 20240626 | 121000 | 495926240 | 1545 | 1542 | 1545 | 1542 | 1909 |
| 473 | 20240626 | 120900 | 492978756 | 1540 | 1540 | 1540 | 1540 | 1 |
| 474 | 20240626 | 120800 | 492977216 | 1541 | 1543 | 1543 | 1540 | 7893 |
| 475 | 20240626 | 120700 | 480812945 | 1543 | 1542 | 1543 | 1542 | 1963 |
| 476 | 20240626 | 120600 | 477785427 | 1543 | 1543 | 1543 | 1543 | 578 |
| 477 | 20240626 | 120500 | 476893573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 478 | 20240626 | 120400 | 476893573 | 1544 | 1543 | 1544 | 1543 | 449 |
| 479 | 20240626 | 120300 | 476200438 | 1543 | 1540 | 1543 | 1540 | 1089 |
| 480 | 20240626 | 120200 | 474520378 | 1543 | 1543 | 1543 | 1543 | 246 |
| 481 | 20240626 | 120100 | 474140800 | 1543 | 1543 | 1543 | 1543 | 645 |
| 482 | 20240626 | 120000 | 473145565 | 1543 | 1543 | 1543 | 1543 | 16 |
| 483 | 20240626 | 115900 | 473120877 | 1543 | 1540 | 1543 | 1540 | 2681 |
| 484 | 20240626 | 115800 | 468989195 | 1540 | 1540 | 1540 | 1540 | 111 |
| 485 | 20240626 | 115700 | 468818255 | 1539 | 1540 | 1540 | 1539 | 7 |
| 486 | 20240626 | 115600 | 468807478 | 1540 | 1539 | 1540 | 1539 | 273 |
| 487 | 20240626 | 115500 | 468387313 | 1540 | 1540 | 1540 | 1540 | 12 |
| 488 | 20240626 | 115400 | 468368833 | 1540 | 1541 | 1541 | 1540 | 1059 |
| 489 | 20240626 | 115300 | 466737961 | 1541 | 1544 | 1544 | 1541 | 7253 |
| 490 | 20240626 | 115200 | 455547925 | 1546 | 1544 | 1546 | 1544 | 2480 |
| 491 | 20240626 | 115100 | 451715845 | 1547 | 1545 | 1547 | 1544 | 15804 |
| 492 | 20240626 | 115000 | 427282649 | 1546 | 1546 | 1549 | 1546 | 5591 |
| 493 | 20240626 | 114900 | 418636498 | 1546 | 1544 | 1549 | 1544 | 20535 |
| 494 | 20240626 | 114800 | 386881230 | 1544 | 1543 | 1544 | 1543 | 1351 |
| 495 | 20240626 | 114700 | 384795337 | 1543 | 1544 | 1544 | 1543 | 4048 |
| 496 | 20240626 | 114600 | 378549263 | 1543 | 1546 | 1546 | 1543 | 4627 |
| 497 | 20240626 | 114500 | 371408324 | 1546 | 1546 | 1547 | 1546 | 2309 |
| 498 | 20240626 | 114400 | 367838569 | 1547 | 1540 | 1547 | 1540 | 17239 |
| 499 | 20240626 | 114300 | 341270129 | 1540 | 1539 | 1540 | 1539 | 1146 |
| 500 | 20240626 | 114200 | 339505589 | 1540 | 1540 | 1540 | 1539 | 842 |
| 501 | 20240626 | 114100 | 338209114 | 1541 | 1535 | 1541 | 1535 | 28000 |
| 502 | 20240626 | 114000 | 295140053 | 1534 | 1533 | 1536 | 1533 | 4071 |
| 503 | 20240626 | 113900 | 288894670 | 1533 | 1533 | 1533 | 1533 | 180 |
| 504 | 20240626 | 113800 | 288618730 | 1533 | 1531 | 1533 | 1531 | 3302 |
| 505 | 20240626 | 113700 | 283561644 | 1531 | 1530 | 1531 | 1530 | 4628 |
| 506 | 20240626 | 113600 | 276479767 | 1530 | 1528 | 1530 | 1528 | 3879 |
| 507 | 20240626 | 113500 | 270547676 | 1528 | 1525 | 1528 | 1525 | 4630 |
| 508 | 20240626 | 113400 | 263483915 | 1525 | 1523 | 1525 | 1523 | 1934 |
| 509 | 20240626 | 113300 | 260537109 | 1523 | 1523 | 1523 | 1523 | 5 |
| 510 | 20240626 | 113200 | 260529494 | 1522 | 1522 | 1522 | 1521 | 246 |
| 511 | 20240626 | 113100 | 260155083 | 1522 | 1522 | 1522 | 1522 | 60 |
| 512 | 20240626 | 113000 | 260063763 | 1522 | 1522 | 1522 | 1522 | 2701 |
| 513 | 20240626 | 112900 | 255952841 | 1523 | 1520 | 1523 | 1520 | 564 |
| 514 | 20240626 | 112800 | 255094604 | 1519 | 1519 | 1519 | 1519 | 62 |
| 515 | 20240626 | 112700 | 255000426 | 1519 | 1518 | 1519 | 1518 | 260 |
| 516 | 20240626 | 112600 | 254605658 | 1518 | 1518 | 1518 | 1518 | 60 |
| 517 | 20240626 | 112500 | 254514578 | 1518 | 1517 | 1518 | 1517 | 501 |
| 518 | 20240626 | 112400 | 253754238 | 1517 | 1517 | 1517 | 1517 | 60 |
| 519 | 20240626 | 112300 | 253663218 | 1516 | 1516 | 1516 | 1516 | 617 |
| 520 | 20240626 | 112200 | 252727846 | 1516 | 1516 | 1516 | 1515 | 1055 |
| 521 | 20240626 | 112100 | 251128646 | 1515 | 1515 | 1515 | 1515 | 181 |
| 522 | 20240626 | 112000 | 250854431 | 1515 | 1515 | 1515 | 1515 | 1200 |
| 523 | 20240626 | 111900 | 249036431 | 1515 | 1516 | 1516 | 1515 | 1407 |
| 524 | 20240626 | 111800 | 246904321 | 1516 | 1516 | 1516 | 1516 | 0 |
| 525 | 20240626 | 111700 | 246904321 | 1516 | 1516 | 1516 | 1516 | 3 |
| 526 | 20240626 | 111600 | 246899773 | 1516 | 1516 | 1516 | 1516 | 0 |
| 527 | 20240626 | 111500 | 246899773 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 528 | 20240626 | 111400 | 245383773 | 1517 | 1517 | 1517 | 1511 | 15363 |
| 529 | 20240626 | 111300 | 222142537 | 1518 | 1517 | 1518 | 1517 | 980 |
| 530 | 20240626 | 111200 | 220655875 | 1517 | 1517 | 1517 | 1517 | 12 |
| 531 | 20240626 | 111100 | 220637671 | 1517 | 1516 | 1517 | 1516 | 70 |
| 532 | 20240626 | 111000 | 220531546 | 1516 | 1515 | 1516 | 1515 | 1663 |
| 533 | 20240626 | 110900 | 218011211 | 1516 | 1516 | 1516 | 1516 | 100 |
| 534 | 20240626 | 110800 | 217859611 | 1516 | 1516 | 1516 | 1516 | 103 |
| 535 | 20240626 | 110700 | 217703463 | 1517 | 1517 | 1517 | 1517 | 100 |
| 536 | 20240626 | 110600 | 217551763 | 1517 | 1517 | 1517 | 1517 | 0 |
| 537 | 20240626 | 110500 | 217551763 | 1517 | 1517 | 1517 | 1517 | 0 |
| 538 | 20240626 | 110400 | 217551763 | 1517 | 1517 | 1517 | 1517 | 17 |
| 539 | 20240626 | 110300 | 217525974 | 1515 | 1515 | 1515 | 1515 | 166 |
| 540 | 20240626 | 110200 | 217274484 | 1515 | 1515 | 1515 | 1515 | 270 |
| 541 | 20240626 | 110100 | 216865434 | 1515 | 1515 | 1515 | 1515 | 0 |
| 542 | 20240626 | 110000 | 216865434 | 1515 | 1515 | 1515 | 1515 | 3124 |
| 543 | 20240626 | 105900 | 212132574 | 1516 | 1516 | 1516 | 1516 | 144 |
| 544 | 20240626 | 105800 | 211914270 | 1516 | 1517 | 1517 | 1516 | 1024 |
| 545 | 20240626 | 105700 | 210361862 | 1516 | 1516 | 1516 | 1516 | 1555 |
| 546 | 20240626 | 105600 | 208004482 | 1516 | 1516 | 1516 | 1516 | 0 |
| 547 | 20240626 | 105500 | 208004482 | 1516 | 1516 | 1516 | 1516 | 440 |
| 548 | 20240626 | 105400 | 207337442 | 1517 | 1517 | 1517 | 1517 | 0 |
| 549 | 20240626 | 105300 | 207337442 | 1517 | 1517 | 1517 | 1517 | 66 |
| 550 | 20240626 | 105200 | 207237320 | 1517 | 1517 | 1517 | 1517 | 2 |
| 551 | 20240626 | 105100 | 207234286 | 1517 | 1517 | 1517 | 1517 | 43 |
| 552 | 20240626 | 105000 | 207169055 | 1517 | 1518 | 1518 | 1517 | 17 |
| 553 | 20240626 | 104900 | 207143261 | 1517 | 1517 | 1517 | 1517 | 570 |
| 554 | 20240626 | 104800 | 206278571 | 1517 | 1517 | 1517 | 1517 | 1996 |
| 555 | 20240626 | 104700 | 203250639 | 1515 | 1515 | 1515 | 1515 | 0 |
| 556 | 20240626 | 104600 | 203250639 | 1515 | 1516 | 1516 | 1515 | 3000 |
| 557 | 20240626 | 104500 | 198705345 | 1516 | 1516 | 1516 | 1516 | 0 |
| 558 | 20240626 | 104400 | 198705345 | 1516 | 1516 | 1516 | 1516 | 4 |
| 559 | 20240626 | 104300 | 198699281 | 1516 | 1516 | 1516 | 1516 | 800 |
| 560 | 20240626 | 104200 | 197486481 | 1516 | 1516 | 1516 | 1516 | 30 |
| 561 | 20240626 | 104100 | 197441001 | 1515 | 1515 | 1515 | 1515 | 0 |
| 562 | 20240626 | 104000 | 197441001 | 1515 | 1515 | 1515 | 1515 | 350 |
| 563 | 20240626 | 103900 | 196910751 | 1512 | 1512 | 1512 | 1512 | 0 |
| 564 | 20240626 | 103800 | 196910751 | 1512 | 1513 | 1513 | 1512 | 100 |
| 565 | 20240626 | 103700 | 196759544 | 1512 | 1512 | 1512 | 1512 | 0 |
| 566 | 20240626 | 103600 | 196759544 | 1512 | 1514 | 1514 | 1512 | 2203 |
| 567 | 20240626 | 103500 | 193427454 | 1514 | 1516 | 1516 | 1514 | 1329 |
| 568 | 20240626 | 103400 | 191414193 | 1517 | 1517 | 1517 | 1517 | 0 |
| 569 | 20240626 | 103300 | 191414193 | 1517 | 1518 | 1518 | 1517 | 243 |
| 570 | 20240626 | 103200 | 191045443 | 1518 | 1518 | 1518 | 1518 | 20 |
| 571 | 20240626 | 103100 | 191015083 | 1519 | 1519 | 1519 | 1519 | 7 |
| 572 | 20240626 | 103000 | 191004450 | 1519 | 1520 | 1520 | 1519 | 436 |
| 573 | 20240626 | 102900 | 190342156 | 1520 | 1520 | 1520 | 1520 | 1 |
| 574 | 20240626 | 102800 | 190340636 | 1520 | 1522 | 1522 | 1520 | 18717 |
| 575 | 20240626 | 102700 | 161883696 | 1522 | 1522 | 1522 | 1522 | 4010 |
| 576 | 20240626 | 102600 | 155780476 | 1522 | 1523 | 1523 | 1522 | 129 |
| 577 | 20240626 | 102500 | 155584136 | 1523 | 1523 | 1523 | 1523 | 20 |
| 578 | 20240626 | 102400 | 155553676 | 1523 | 1523 | 1523 | 1523 | 5 |
| 579 | 20240626 | 102300 | 155546061 | 1523 | 1522 | 1523 | 1522 | 14 |
| 580 | 20240626 | 102200 | 155524740 | 1522 | 1522 | 1522 | 1522 | 30 |
| 581 | 20240626 | 102100 | 155479080 | 1522 | 1522 | 1522 | 1522 | 2 |
| 582 | 20240626 | 102000 | 155476036 | 1523 | 1523 | 1523 | 1523 | 8 |
| 583 | 20240626 | 101900 | 155463852 | 1523 | 1523 | 1523 | 1523 | 200 |
| 584 | 20240626 | 101800 | 155159252 | 1523 | 1523 | 1523 | 1523 | 1 |
| 585 | 20240626 | 101700 | 155157729 | 1523 | 1525 | 1525 | 1523 | 2144 |
| 586 | 20240626 | 101600 | 151892131 | 1524 | 1525 | 1525 | 1524 | 2602 |
| 587 | 20240626 | 101500 | 147926673 | 1525 | 1525 | 1525 | 1525 | 30 |
| 588 | 20240626 | 101400 | 147880923 | 1524 | 1525 | 1525 | 1524 | 1250 |
| 589 | 20240626 | 101300 | 145974987 | 1525 | 1525 | 1525 | 1525 | 100 |
| 590 | 20240626 | 101200 | 145822487 | 1525 | 1525 | 1525 | 1525 | 915 |
| 591 | 20240626 | 101100 | 144427112 | 1524 | 1524 | 1524 | 1524 | 438 |
| 592 | 20240626 | 101000 | 143759600 | 1524 | 1523 | 1524 | 1523 | 53 |
| 593 | 20240626 | 100900 | 143678878 | 1524 | 1524 | 1524 | 1524 | 1 |
| 594 | 20240626 | 100800 | 143677354 | 1524 | 1524 | 1524 | 1524 | 5 |
| 595 | 20240626 | 100700 | 143669734 | 1524 | 1524 | 1524 | 1524 | 50 |
| 596 | 20240626 | 100600 | 143593534 | 1524 | 1523 | 1524 | 1523 | 207 |
| 597 | 20240626 | 100500 | 143278166 | 1524 | 1524 | 1524 | 1524 | 18 |
| 598 | 20240626 | 100400 | 143250734 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 599 | 20240626 | 100300 | 141726734 | 1525 | 1525 | 1525 | 1523 | 457 |
| 600 | 20240626 | 100200 | 141030409 | 1523 | 1523 | 1523 | 1523 | 250 |
| 601 | 20240626 | 100100 | 140649659 | 1523 | 1523 | 1523 | 1523 | 500 |
| 602 | 20240626 | 100000 | 139888159 | 1523 | 1526 | 1526 | 1523 | 1109 |
| 603 | 20240626 | 095900 | 138198481 | 1526 | 1525 | 1526 | 1525 | 408 |
| 604 | 20240626 | 095800 | 137576277 | 1525 | 1526 | 1526 | 1525 | 1080 |
| 605 | 20240626 | 095700 | 135929255 | 1526 | 1526 | 1526 | 1526 | 22 |
| 606 | 20240626 | 095600 | 135895683 | 1526 | 1525 | 1526 | 1525 | 2019 |
| 607 | 20240626 | 095500 | 132816689 | 1526 | 1526 | 1526 | 1526 | 28 |
| 608 | 20240626 | 095400 | 132773961 | 1527 | 1527 | 1527 | 1527 | 0 |
| 609 | 20240626 | 095300 | 132773961 | 1527 | 1527 | 1527 | 1527 | 300 |
| 610 | 20240626 | 095200 | 132315861 | 1529 | 1529 | 1529 | 1529 | 0 |
| 611 | 20240626 | 095100 | 132315861 | 1529 | 1528 | 1529 | 1528 | 459 |
| 612 | 20240626 | 095000 | 131614334 | 1528 | 1528 | 1528 | 1528 | 12 |
| 613 | 20240626 | 094900 | 131595998 | 1525 | 1525 | 1525 | 1525 | 0 |
| 614 | 20240626 | 094800 | 131595998 | 1525 | 1525 | 1525 | 1524 | 623 |
| 615 | 20240626 | 094700 | 130646171 | 1525 | 1525 | 1525 | 1525 | 205 |
| 616 | 20240626 | 094600 | 130333546 | 1525 | 1525 | 1525 | 1525 | 654 |
| 617 | 20240626 | 094500 | 129336196 | 1529 | 1529 | 1529 | 1529 | 0 |
| 618 | 20240626 | 094400 | 129336196 | 1529 | 1530 | 1530 | 1529 | 73 |
| 619 | 20240626 | 094300 | 129224567 | 1530 | 1530 | 1530 | 1530 | 6 |
| 620 | 20240626 | 094200 | 129215387 | 1525 | 1525 | 1525 | 1525 | 4469 |
| 621 | 20240626 | 094100 | 122400162 | 1525 | 1525 | 1525 | 1525 | 0 |
| 622 | 20240626 | 094000 | 122400162 | 1525 | 1524 | 1525 | 1524 | 1001 |
| 623 | 20240626 | 093900 | 120873935 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 624 | 20240626 | 093800 | 119349935 | 1525 | 1525 | 1525 | 1525 | 683 |
| 625 | 20240626 | 093700 | 118308360 | 1525 | 1529 | 1529 | 1525 | 31 |
| 626 | 20240626 | 093600 | 118260965 | 1529 | 1529 | 1529 | 1529 | 500 |
| 627 | 20240626 | 093500 | 117496465 | 1529 | 1529 | 1529 | 1529 | 127 |
| 628 | 20240626 | 093400 | 117302282 | 1529 | 1529 | 1529 | 1529 | 0 |
| 629 | 20240626 | 093300 | 117302282 | 1529 | 1530 | 1530 | 1529 | 67 |
| 630 | 20240626 | 093200 | 117199779 | 1530 | 1530 | 1530 | 1530 | 282 |
| 631 | 20240626 | 093100 | 116768319 | 1530 | 1530 | 1530 | 1530 | 2000 |
| 632 | 20240626 | 093000 | 113708319 | 1530 | 1524 | 1530 | 1521 | 6895 |
| 633 | 20240626 | 092900 | 103204083 | 1525 | 1525 | 1525 | 1525 | 647 |
| 634 | 20240626 | 092800 | 102217408 | 1525 | 1525 | 1525 | 1525 | 106 |
| 635 | 20240626 | 092700 | 102055758 | 1525 | 1525 | 1525 | 1524 | 16 |
| 636 | 20240626 | 092600 | 102031368 | 1524 | 1524 | 1524 | 1524 | 51 |
| 637 | 20240626 | 092500 | 101953644 | 1524 | 1523 | 1524 | 1523 | 247 |
| 638 | 20240626 | 092400 | 101577267 | 1523 | 1525 | 1525 | 1523 | 1837 |
| 639 | 20240626 | 092300 | 98779072 | 1525 | 1526 | 1526 | 1525 | 181 |
| 640 | 20240626 | 092200 | 98502997 | 1525 | 1527 | 1527 | 1525 | 584 |
| 641 | 20240626 | 092100 | 97611909 | 1530 | 1531 | 1532 | 1528 | 6207 |
| 642 | 20240626 | 092000 | 88115152 | 1532 | 1529 | 1532 | 1529 | 2433 |
| 643 | 20240626 | 091900 | 84389874 | 1529 | 1530 | 1530 | 1528 | 3203 |
| 644 | 20240626 | 091800 | 79492390 | 1529 | 1529 | 1530 | 1529 | 896 |
| 645 | 20240626 | 091700 | 78122404 | 1529 | 1527 | 1529 | 1527 | 298 |
| 646 | 20240626 | 091600 | 77667178 | 1529 | 1529 | 1529 | 1529 | 168 |
| 647 | 20240626 | 091500 | 77410306 | 1525 | 1525 | 1525 | 1525 | 4577 |
| 648 | 20240626 | 091400 | 70430381 | 1525 | 1525 | 1525 | 1524 | 1901 |
| 649 | 20240626 | 091300 | 67531422 | 1523 | 1524 | 1524 | 1523 | 2312 |
| 650 | 20240626 | 091200 | 64008833 | 1524 | 1523 | 1524 | 1523 | 436 |
| 651 | 20240626 | 091100 | 63344730 | 1523 | 1523 | 1523 | 1523 | 1100 |
| 652 | 20240626 | 091000 | 61669430 | 1523 | 1523 | 1523 | 1523 | 0 |
| 653 | 20240626 | 090900 | 61669430 | 1523 | 1520 | 1523 | 1520 | 1500 |
| 654 | 20240626 | 090800 | 59389127 | 1520 | 1520 | 1520 | 1520 | 1 |
| 655 | 20240626 | 090700 | 59387607 | 1524 | 1525 | 1525 | 1524 | 146 |
| 656 | 20240626 | 090600 | 59164958 | 1525 | 1525 | 1525 | 1525 | 275 |
| 657 | 20240626 | 090500 | 58745583 | 1525 | 1530 | 1530 | 1525 | 2158 |
| 658 | 20240626 | 090400 | 55454628 | 1530 | 1525 | 1530 | 1525 | 3057 |
| 659 | 20240626 | 090300 | 50789692 | 1532 | 1535 | 1535 | 1531 | 2947 |
| 660 | 20240626 | 090200 | 46270372 | 1535 | 1535 | 1535 | 1535 | 100 |
| 661 | 20240626 | 090100 | 46116872 | 1534 | 1534 | 1534 | 1534 | 1809 |
| 662 | 20240626 | 090000 | 43341866 | 1534 | 1533 | 1539 | 1532 | 28230 |