32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 3 | 20241115 | 195500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20241115 | 195400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20241115 | 195300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20241115 | 195200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20241115 | 195100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20241115 | 195000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20241115 | 194900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20241115 | 194800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20241115 | 194700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20241115 | 194600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20241115 | 194500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20241115 | 194400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20241115 | 194300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20241115 | 194200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20241115 | 194100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20241115 | 194000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20241115 | 193900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20241115 | 193800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20241115 | 193700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20241115 | 193600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20241115 | 193500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20241115 | 193400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20241115 | 193300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20241115 | 193200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20241115 | 193100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20241115 | 193000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20241115 | 192900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20241115 | 192800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20241115 | 192700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20241115 | 192600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 33 | 20241115 | 192500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20241115 | 192400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20241115 | 192300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20241115 | 192200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20241115 | 192100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20241115 | 192000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20241115 | 191900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20241115 | 191800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20241115 | 191700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20241115 | 191600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20241115 | 191500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20241115 | 191400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20241115 | 191300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20241115 | 191200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20241115 | 191100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20241115 | 191000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20241115 | 190900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20241115 | 190800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20241115 | 190700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20241115 | 190600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20241115 | 190500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20241115 | 190400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20241115 | 190300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20241115 | 190200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20241115 | 190100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20241115 | 190000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20241115 | 185900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20241115 | 185800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20241115 | 185700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20241115 | 185600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 63 | 20241115 | 185500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20241115 | 185400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20241115 | 185300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20241115 | 185200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20241115 | 185100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20241115 | 185000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20241115 | 184900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20241115 | 184800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20241115 | 184700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20241115 | 184600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20241115 | 184500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20241115 | 184400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20241115 | 184300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20241115 | 184200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20241115 | 184100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20241115 | 184000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20241115 | 183900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20241115 | 183800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20241115 | 183700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20241115 | 183600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20241115 | 183500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20241115 | 183400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20241115 | 183300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20241115 | 183200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20241115 | 183100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20241115 | 183000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20241115 | 182900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20241115 | 182800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20241115 | 182700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20241115 | 182600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 93 | 20241115 | 182500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20241115 | 182400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20241115 | 182300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20241115 | 182200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20241115 | 182100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20241115 | 182000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20241115 | 181900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20241115 | 181800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20241115 | 181700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20241115 | 181600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20241115 | 181500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20241115 | 181400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20241115 | 181300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20241115 | 181200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20241115 | 181100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20241115 | 181000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20241115 | 180900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20241115 | 180800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20241115 | 180700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20241115 | 180600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20241115 | 180500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20241115 | 180400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20241115 | 180300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20241115 | 180200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20241115 | 180100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20241115 | 180000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20241115 | 175900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20241115 | 175800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20241115 | 175700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20241115 | 175600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 123 | 20241115 | 175500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20241115 | 175400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20241115 | 175300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20241115 | 175200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20241115 | 175100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20241115 | 175000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20241115 | 174900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20241115 | 174800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20241115 | 174700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20241115 | 174600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20241115 | 174500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20241115 | 174400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20241115 | 174300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20241115 | 174200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20241115 | 174100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20241115 | 174000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20241115 | 173900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20241115 | 173800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20241115 | 173700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20241115 | 173600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20241115 | 173500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20241115 | 173400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20241115 | 173300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20241115 | 173200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20241115 | 173100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20241115 | 173000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20241115 | 172900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20241115 | 172800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20241115 | 172700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20241115 | 172600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 153 | 20241115 | 172500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20241115 | 172400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20241115 | 172300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20241115 | 172200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20241115 | 172100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20241115 | 172000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20241115 | 171900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20241115 | 171800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20241115 | 171700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20241115 | 171600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20241115 | 171500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20241115 | 171400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20241115 | 171300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20241115 | 171200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20241115 | 171100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20241115 | 171000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20241115 | 170900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20241115 | 170800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20241115 | 170700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20241115 | 170600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20241115 | 170500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20241115 | 170400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20241115 | 170300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20241115 | 170200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20241115 | 170100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20241115 | 170000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20241115 | 165900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20241115 | 165800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20241115 | 165700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20241115 | 165600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 183 | 20241115 | 165500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20241115 | 165400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20241115 | 165300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20241115 | 165200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20241115 | 165100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20241115 | 165000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20241115 | 164900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20241115 | 164800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20241115 | 164700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20241115 | 164600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20241115 | 164500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20241115 | 164400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20241115 | 164300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20241115 | 164200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20241115 | 164100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20241115 | 164000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20241115 | 163900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20241115 | 163800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20241115 | 163700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20241115 | 163600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20241115 | 163500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20241115 | 163400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20241115 | 163300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20241115 | 163200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20241115 | 163100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20241115 | 163000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20241115 | 162900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20241115 | 162800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20241115 | 162700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20241115 | 162600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 213 | 20241115 | 162500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20241115 | 162400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20241115 | 162300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20241115 | 162200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20241115 | 162100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20241115 | 162000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20241115 | 161900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20241115 | 161800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20241115 | 161700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20241115 | 161600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20241115 | 161500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20241115 | 161400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20241115 | 161300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241115 | 161200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241115 | 161100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20241115 | 161000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20241115 | 160900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20241115 | 160800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20241115 | 160700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20241115 | 160600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20241115 | 160500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20241115 | 160400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20241115 | 160300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20241115 | 160200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20241115 | 160100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20241115 | 160000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20241115 | 155900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20241115 | 155800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20241115 | 155700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20241115 | 155600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 243 | 20241115 | 155500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20241115 | 155400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20241115 | 155300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20241115 | 155200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20241115 | 155100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20241115 | 155000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20241115 | 154900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20241115 | 154800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20241115 | 154700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20241115 | 154600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20241115 | 154500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20241115 | 154400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20241115 | 154300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20241115 | 154200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20241115 | 154100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20241115 | 154000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20241115 | 153900 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20241115 | 153800 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20241115 | 153700 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20241115 | 153600 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20241115 | 153500 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20241115 | 153400 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20241115 | 153300 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20241115 | 153200 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20241115 | 153100 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20241115 | 153000 | 2971862645 | 4175 | 4175 | 4175 | 4175 | 14405 |
| 269 | 20241115 | 152900 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 270 | 20241115 | 152800 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 271 | 20241115 | 152700 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 272 | 20241115 | 152600 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 273 | 20241115 | 152500 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 274 | 20241115 | 152400 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 275 | 20241115 | 152300 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 276 | 20241115 | 152200 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 277 | 20241115 | 152100 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 278 | 20241115 | 152000 | 2911721770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 279 | 20241115 | 151900 | 2911721770 | 4165 | 4165 | 4165 | 4150 | 1608 |
| 280 | 20241115 | 151800 | 2905037010 | 4165 | 4150 | 4170 | 4150 | 2179 |
| 281 | 20241115 | 151700 | 2895969145 | 4155 | 4160 | 4160 | 4150 | 2309 |
| 282 | 20241115 | 151600 | 2886374230 | 4160 | 4165 | 4165 | 4160 | 521 |
| 283 | 20241115 | 151500 | 2884206770 | 4150 | 4160 | 4170 | 4150 | 11992 |
| 284 | 20241115 | 151400 | 2834290730 | 4160 | 4155 | 4160 | 4155 | 1255 |
| 285 | 20241115 | 151300 | 2829072515 | 4150 | 4155 | 4155 | 4150 | 359 |
| 286 | 20241115 | 151200 | 2827581195 | 4155 | 4150 | 4155 | 4150 | 747 |
| 287 | 20241115 | 151100 | 2824479990 | 4150 | 4150 | 4150 | 4150 | 329 |
| 288 | 20241115 | 151000 | 2823114640 | 4150 | 4145 | 4150 | 4145 | 1882 |
| 289 | 20241115 | 150900 | 2815313405 | 4145 | 4140 | 4145 | 4140 | 2023 |
| 290 | 20241115 | 150800 | 2806933125 | 4145 | 4140 | 4150 | 4130 | 6264 |
| 291 | 20241115 | 150700 | 2781025225 | 4150 | 4160 | 4165 | 4140 | 4797 |
| 292 | 20241115 | 150600 | 2761127585 | 4160 | 4160 | 4160 | 4155 | 584 |
| 293 | 20241115 | 150500 | 2758700745 | 4160 | 4160 | 4160 | 4160 | 139 |
| 294 | 20241115 | 150400 | 2758122505 | 4160 | 4160 | 4165 | 4160 | 411 |
| 295 | 20241115 | 150300 | 2756412740 | 4160 | 4160 | 4165 | 4160 | 930 |
| 296 | 20241115 | 150200 | 2752542295 | 4160 | 4145 | 4160 | 4145 | 3303 |
| 297 | 20241115 | 150100 | 2738836290 | 4145 | 4145 | 4150 | 4145 | 1115 |
| 298 | 20241115 | 150000 | 2734214510 | 4145 | 4145 | 4145 | 4145 | 258 |
| 299 | 20241115 | 145900 | 2733145100 | 4150 | 4150 | 4150 | 4145 | 2933 |
| 300 | 20241115 | 145800 | 2720985255 | 4150 | 4160 | 4160 | 4150 | 1895 |
| 301 | 20241115 | 145700 | 2713118715 | 4165 | 4160 | 4165 | 4160 | 230 |
| 302 | 20241115 | 145600 | 2712161910 | 4160 | 4155 | 4160 | 4155 | 2206 |
| 303 | 20241115 | 145500 | 2702986270 | 4150 | 4160 | 4160 | 4150 | 822 |
| 304 | 20241115 | 145400 | 2699573060 | 4160 | 4160 | 4160 | 4160 | 243 |
| 305 | 20241115 | 145300 | 2698562180 | 4160 | 4160 | 4160 | 4160 | 675 |
| 306 | 20241115 | 145200 | 2695754180 | 4160 | 4155 | 4160 | 4155 | 410 |
| 307 | 20241115 | 145100 | 2694050615 | 4155 | 4150 | 4155 | 4150 | 6913 |
| 308 | 20241115 | 145000 | 2665350085 | 4150 | 4145 | 4150 | 4145 | 575 |
| 309 | 20241115 | 144900 | 2662966690 | 4150 | 4155 | 4155 | 4145 | 4767 |
| 310 | 20241115 | 144800 | 2643177965 | 4155 | 4150 | 4160 | 4150 | 1714 |
| 311 | 20241115 | 144700 | 2636061465 | 4155 | 4150 | 4155 | 4150 | 85 |
| 312 | 20241115 | 144600 | 2635708295 | 4155 | 4155 | 4155 | 4155 | 994 |
| 313 | 20241115 | 144500 | 2631578225 | 4155 | 4165 | 4165 | 4155 | 452 |
| 314 | 20241115 | 144400 | 2629699575 | 4155 | 4165 | 4165 | 4155 | 101 |
| 315 | 20241115 | 144300 | 2629279465 | 4160 | 4165 | 4165 | 4160 | 1040 |
| 316 | 20241115 | 144200 | 2624952555 | 4160 | 4170 | 4170 | 4160 | 1718 |
| 317 | 20241115 | 144100 | 2617797700 | 4170 | 4165 | 4170 | 4165 | 4 |
| 318 | 20241115 | 144000 | 2617781030 | 4170 | 4175 | 4175 | 4165 | 1702 |
| 319 | 20241115 | 143900 | 2610690145 | 4175 | 4175 | 4175 | 4175 | 100 |
| 320 | 20241115 | 143800 | 2610272645 | 4175 | 4170 | 4175 | 4170 | 145 |
| 321 | 20241115 | 143700 | 2609667945 | 4170 | 4165 | 4170 | 4165 | 600 |
| 322 | 20241115 | 143600 | 2607167490 | 4165 | 4165 | 4165 | 4165 | 14 |
| 323 | 20241115 | 143500 | 2607109180 | 4165 | 4160 | 4165 | 4160 | 708 |
| 324 | 20241115 | 143400 | 2604163705 | 4160 | 4155 | 4160 | 4150 | 1574 |
| 325 | 20241115 | 143300 | 2597629705 | 4160 | 4160 | 4160 | 4155 | 61 |
| 326 | 20241115 | 143200 | 2597376000 | 4160 | 4160 | 4160 | 4155 | 475 |
| 327 | 20241115 | 143100 | 2595401000 | 4165 | 4165 | 4165 | 4160 | 705 |
| 328 | 20241115 | 143000 | 2592465870 | 4165 | 4150 | 4165 | 4150 | 2356 |
| 329 | 20241115 | 142900 | 2582678840 | 4150 | 4160 | 4160 | 4150 | 533 |
| 330 | 20241115 | 142800 | 2580464225 | 4160 | 4155 | 4160 | 4155 | 171 |
| 331 | 20241115 | 142700 | 2579753350 | 4150 | 4160 | 4160 | 4150 | 1209 |
| 332 | 20241115 | 142600 | 2574732010 | 4160 | 4160 | 4160 | 4155 | 163 |
| 333 | 20241115 | 142500 | 2574053975 | 4160 | 4165 | 4165 | 4155 | 276 |
| 334 | 20241115 | 142400 | 2572906030 | 4165 | 4160 | 4165 | 4160 | 211 |
| 335 | 20241115 | 142300 | 2572027715 | 4160 | 4150 | 4160 | 4150 | 1503 |
| 336 | 20241115 | 142200 | 2565775800 | 4155 | 4165 | 4165 | 4145 | 12031 |
| 337 | 20241115 | 142100 | 2515755115 | 4165 | 4175 | 4175 | 4165 | 2370 |
| 338 | 20241115 | 142000 | 2505873090 | 4170 | 4175 | 4175 | 4170 | 1570 |
| 339 | 20241115 | 141900 | 2499323395 | 4175 | 4175 | 4180 | 4175 | 540 |
| 340 | 20241115 | 141800 | 2497068880 | 4175 | 4175 | 4175 | 4170 | 102 |
| 341 | 20241115 | 141700 | 2496643035 | 4175 | 4180 | 4180 | 4170 | 2139 |
| 342 | 20241115 | 141600 | 2487712745 | 4180 | 4170 | 4180 | 4170 | 3725 |
| 343 | 20241115 | 141500 | 2472155720 | 4165 | 4170 | 4175 | 4165 | 1093 |
| 344 | 20241115 | 141400 | 2467597820 | 4175 | 4175 | 4175 | 4170 | 752 |
| 345 | 20241115 | 141300 | 2464458940 | 4175 | 4170 | 4175 | 4170 | 821 |
| 346 | 20241115 | 141200 | 2461035345 | 4170 | 4175 | 4175 | 4170 | 1591 |
| 347 | 20241115 | 141100 | 2454397520 | 4170 | 4175 | 4175 | 4170 | 1663 |
| 348 | 20241115 | 141000 | 2447460175 | 4175 | 4175 | 4180 | 4165 | 3542 |
| 349 | 20241115 | 140900 | 2432697915 | 4175 | 4175 | 4180 | 4165 | 2772 |
| 350 | 20241115 | 140800 | 2421141295 | 4175 | 4180 | 4190 | 4170 | 5098 |
| 351 | 20241115 | 140700 | 2399823595 | 4190 | 4200 | 4200 | 4175 | 4311 |
| 352 | 20241115 | 140600 | 2381762120 | 4200 | 4175 | 4205 | 4175 | 11436 |
| 353 | 20241115 | 140500 | 2333852155 | 4175 | 4185 | 4205 | 4175 | 13472 |
| 354 | 20241115 | 140400 | 2277468415 | 4195 | 4140 | 4210 | 4140 | 44692 |
| 355 | 20241115 | 140300 | 2090981765 | 4140 | 4135 | 4140 | 4135 | 123 |
| 356 | 20241115 | 140200 | 2090473145 | 4140 | 4135 | 4140 | 4135 | 402 |
| 357 | 20241115 | 140100 | 2088810870 | 4140 | 4140 | 4140 | 4140 | 10 |
| 358 | 20241115 | 140000 | 2088769470 | 4140 | 4140 | 4140 | 4140 | 2088 |
| 359 | 20241115 | 135900 | 2080125150 | 4145 | 4140 | 4145 | 4140 | 514 |
| 360 | 20241115 | 135800 | 2077995700 | 4140 | 4140 | 4140 | 4140 | 1988 |
| 361 | 20241115 | 135700 | 2069765380 | 4140 | 4140 | 4140 | 4140 | 931 |
| 362 | 20241115 | 135600 | 2065911040 | 4140 | 4145 | 4145 | 4140 | 3179 |
| 363 | 20241115 | 135500 | 2052748215 | 4145 | 4140 | 4145 | 4140 | 616 |
| 364 | 20241115 | 135400 | 2050197950 | 4140 | 4135 | 4145 | 4135 | 3673 |
| 365 | 20241115 | 135300 | 2034985725 | 4135 | 4135 | 4135 | 4130 | 317 |
| 366 | 20241115 | 135200 | 2033674950 | 4135 | 4135 | 4135 | 4135 | 300 |
| 367 | 20241115 | 135100 | 2032434450 | 4135 | 4135 | 4135 | 4135 | 1422 |
| 368 | 20241115 | 135000 | 2026554480 | 4130 | 4130 | 4130 | 4130 | 100 |
| 369 | 20241115 | 134900 | 2026141480 | 4135 | 4130 | 4135 | 4130 | 3496 |
| 370 | 20241115 | 134800 | 2011702780 | 4130 | 4130 | 4130 | 4130 | 785 |
| 371 | 20241115 | 134700 | 2008460730 | 4130 | 4125 | 4130 | 4125 | 543 |
| 372 | 20241115 | 134600 | 2006220840 | 4125 | 4120 | 4125 | 4115 | 575 |
| 373 | 20241115 | 134500 | 2003854675 | 4120 | 4120 | 4120 | 4115 | 46 |
| 374 | 20241115 | 134400 | 2003665230 | 4120 | 4130 | 4130 | 4120 | 446 |
| 375 | 20241115 | 134300 | 2001827465 | 4125 | 4125 | 4125 | 4125 | 2200 |
| 376 | 20241115 | 134200 | 1992752465 | 4130 | 4130 | 4130 | 4130 | 204 |
| 377 | 20241115 | 134100 | 1991909945 | 4130 | 4130 | 4130 | 4125 | 442 |
| 378 | 20241115 | 134000 | 1990086575 | 4130 | 4125 | 4130 | 4125 | 499 |
| 379 | 20241115 | 133900 | 1988026475 | 4125 | 4120 | 4125 | 4120 | 76 |
| 380 | 20241115 | 133800 | 1987713350 | 4115 | 4110 | 4115 | 4110 | 36 |
| 381 | 20241115 | 133700 | 1987565340 | 4115 | 4125 | 4130 | 4115 | 3867 |
| 382 | 20241115 | 133600 | 1971619155 | 4115 | 4125 | 4125 | 4115 | 376 |
| 383 | 20241115 | 133500 | 1970071285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 384 | 20241115 | 133400 | 1970071285 | 4120 | 4120 | 4120 | 4120 | 1947 |
| 385 | 20241115 | 133300 | 1962049645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 386 | 20241115 | 133200 | 1962049645 | 4115 | 4120 | 4120 | 4115 | 11 |
| 387 | 20241115 | 133100 | 1962004350 | 4120 | 4120 | 4120 | 4120 | 198 |
| 388 | 20241115 | 133000 | 1961188590 | 4120 | 4115 | 4120 | 4115 | 1855 |
| 389 | 20241115 | 132900 | 1953553975 | 4105 | 4110 | 4110 | 4105 | 1000 |
| 390 | 20241115 | 132800 | 1949448085 | 4110 | 4110 | 4115 | 4110 | 313 |
| 391 | 20241115 | 132700 | 1948161640 | 4110 | 4110 | 4110 | 4110 | 202 |
| 392 | 20241115 | 132600 | 1947331420 | 4110 | 4110 | 4110 | 4105 | 5003 |
| 393 | 20241115 | 132500 | 1926779090 | 4110 | 4115 | 4115 | 4110 | 3933 |
| 394 | 20241115 | 132400 | 1910606400 | 4115 | 4115 | 4115 | 4115 | 789 |
| 395 | 20241115 | 132300 | 1907359665 | 4125 | 4100 | 4125 | 4100 | 1254 |
| 396 | 20241115 | 132200 | 1902197510 | 4100 | 4115 | 4120 | 4100 | 5882 |
| 397 | 20241115 | 132100 | 1878040400 | 4120 | 4120 | 4120 | 4120 | 250 |
| 398 | 20241115 | 132000 | 1877010400 | 4125 | 4125 | 4125 | 4120 | 46 |
| 399 | 20241115 | 131900 | 1876820805 | 4125 | 4115 | 4125 | 4115 | 258 |
| 400 | 20241115 | 131800 | 1875757835 | 4115 | 4115 | 4115 | 4115 | 376 |
| 401 | 20241115 | 131700 | 1874210595 | 4120 | 4125 | 4125 | 4115 | 2412 |
| 402 | 20241115 | 131600 | 1864279505 | 4125 | 4130 | 4130 | 4125 | 1714 |
| 403 | 20241115 | 131500 | 1857209145 | 4130 | 4130 | 4130 | 4130 | 2886 |
| 404 | 20241115 | 131400 | 1845289965 | 4130 | 4130 | 4130 | 4130 | 555 |
| 405 | 20241115 | 131300 | 1842997815 | 4130 | 4130 | 4130 | 4130 | 532 |
| 406 | 20241115 | 131200 | 1840800655 | 4130 | 4125 | 4130 | 4125 | 2197 |
| 407 | 20241115 | 131100 | 1831727375 | 4130 | 4130 | 4130 | 4130 | 63 |
| 408 | 20241115 | 131000 | 1831467185 | 4130 | 4130 | 4130 | 4130 | 483 |
| 409 | 20241115 | 130900 | 1829472395 | 4130 | 4130 | 4130 | 4125 | 380 |
| 410 | 20241115 | 130800 | 1827904325 | 4130 | 4125 | 4130 | 4125 | 179 |
| 411 | 20241115 | 130700 | 1827165355 | 4130 | 4130 | 4130 | 4125 | 215 |
| 412 | 20241115 | 130600 | 1826278355 | 4125 | 4125 | 4130 | 4125 | 435 |
| 413 | 20241115 | 130500 | 1824483935 | 4125 | 4125 | 4125 | 4125 | 997 |
| 414 | 20241115 | 130400 | 1820371310 | 4125 | 4125 | 4125 | 4125 | 740 |
| 415 | 20241115 | 130300 | 1817318810 | 4125 | 4125 | 4125 | 4125 | 2924 |
| 416 | 20241115 | 130200 | 1805257310 | 4125 | 4125 | 4125 | 4125 | 800 |
| 417 | 20241115 | 130100 | 1801957310 | 4125 | 4130 | 4130 | 4125 | 153 |
| 418 | 20241115 | 130000 | 1801326170 | 4125 | 4125 | 4125 | 4125 | 523 |
| 419 | 20241115 | 125900 | 1799168795 | 4125 | 4130 | 4130 | 4125 | 3 |
| 420 | 20241115 | 125800 | 1799156415 | 4125 | 4125 | 4130 | 4125 | 270 |
| 421 | 20241115 | 125700 | 1798042420 | 4125 | 4120 | 4125 | 4120 | 893 |
| 422 | 20241115 | 125600 | 1794361630 | 4115 | 4115 | 4115 | 4115 | 47 |
| 423 | 20241115 | 125500 | 1794168225 | 4120 | 4125 | 4125 | 4120 | 469 |
| 424 | 20241115 | 125400 | 1792235515 | 4125 | 4125 | 4125 | 4125 | 1007 |
| 425 | 20241115 | 125300 | 1788081640 | 4125 | 4125 | 4130 | 4125 | 602 |
| 426 | 20241115 | 125200 | 1785597485 | 4125 | 4120 | 4125 | 4120 | 768 |
| 427 | 20241115 | 125100 | 1782430665 | 4115 | 4120 | 4120 | 4115 | 1184 |
| 428 | 20241115 | 125000 | 1777557025 | 4125 | 4125 | 4130 | 4125 | 1489 |
| 429 | 20241115 | 124900 | 1771414895 | 4125 | 4125 | 4125 | 4125 | 526 |
| 430 | 20241115 | 124800 | 1769245145 | 4125 | 4120 | 4125 | 4120 | 32 |
| 431 | 20241115 | 124700 | 1769113300 | 4120 | 4125 | 4125 | 4120 | 9 |
| 432 | 20241115 | 124600 | 1769076205 | 4125 | 4115 | 4125 | 4115 | 127 |
| 433 | 20241115 | 124500 | 1768553350 | 4120 | 4115 | 4120 | 4115 | 1634 |
| 434 | 20241115 | 124400 | 1761826010 | 4110 | 4115 | 4115 | 4110 | 1481 |
| 435 | 20241115 | 124300 | 1755735750 | 4115 | 4120 | 4125 | 4115 | 726 |
| 436 | 20241115 | 124200 | 1752745510 | 4120 | 4130 | 4130 | 4120 | 2438 |
| 437 | 20241115 | 124100 | 1742691985 | 4130 | 4125 | 4130 | 4125 | 1464 |
| 438 | 20241115 | 124000 | 1736652965 | 4130 | 4135 | 4135 | 4130 | 2596 |
| 439 | 20241115 | 123900 | 1725931095 | 4135 | 4130 | 4135 | 4130 | 1206 |
| 440 | 20241115 | 123800 | 1720948560 | 4135 | 4130 | 4135 | 4130 | 1538 |
| 441 | 20241115 | 123700 | 1714595595 | 4130 | 4120 | 4130 | 4120 | 1046 |
| 442 | 20241115 | 123600 | 1710282325 | 4125 | 4120 | 4125 | 4120 | 1328 |
| 443 | 20241115 | 123500 | 1704810910 | 4120 | 4120 | 4120 | 4115 | 1147 |
| 444 | 20241115 | 123400 | 1700088480 | 4120 | 4125 | 4125 | 4120 | 2447 |
| 445 | 20241115 | 123300 | 1690005305 | 4125 | 4125 | 4130 | 4120 | 1679 |
| 446 | 20241115 | 123200 | 1683084480 | 4120 | 4120 | 4125 | 4120 | 1281 |
| 447 | 20241115 | 123100 | 1677805925 | 4120 | 4115 | 4120 | 4115 | 1793 |
| 448 | 20241115 | 123000 | 1670421200 | 4115 | 4105 | 4115 | 4100 | 2767 |
| 449 | 20241115 | 122900 | 1659037615 | 4100 | 4105 | 4110 | 4100 | 1706 |
| 450 | 20241115 | 122800 | 1652036155 | 4105 | 4105 | 4105 | 4105 | 124 |
| 451 | 20241115 | 122700 | 1651527135 | 4100 | 4105 | 4105 | 4100 | 3519 |
| 452 | 20241115 | 122600 | 1637098365 | 4105 | 4105 | 4105 | 4100 | 848 |
| 453 | 20241115 | 122500 | 1633617825 | 4105 | 4110 | 4110 | 4100 | 2032 |
| 454 | 20241115 | 122400 | 1625276975 | 4105 | 4105 | 4105 | 4100 | 3724 |
| 455 | 20241115 | 122300 | 1609990075 | 4105 | 4095 | 4105 | 4095 | 5743 |
| 456 | 20241115 | 122200 | 1586447880 | 4095 | 4090 | 4095 | 4090 | 1121 |
| 457 | 20241115 | 122100 | 1581859890 | 4095 | 4095 | 4095 | 4095 | 90 |
| 458 | 20241115 | 122000 | 1581491340 | 4090 | 4090 | 4095 | 4090 | 864 |
| 459 | 20241115 | 121900 | 1577957575 | 4090 | 4085 | 4090 | 4085 | 520 |
| 460 | 20241115 | 121800 | 1575832660 | 4085 | 4085 | 4085 | 4080 | 55 |
| 461 | 20241115 | 121700 | 1575608085 | 4085 | 4080 | 4085 | 4080 | 103 |
| 462 | 20241115 | 121600 | 1575187660 | 4080 | 4080 | 4080 | 4080 | 453 |
| 463 | 20241115 | 121500 | 1573339420 | 4075 | 4065 | 4075 | 4065 | 5175 |
| 464 | 20241115 | 121400 | 1552278780 | 4065 | 4065 | 4065 | 4065 | 4 |
| 465 | 20241115 | 121300 | 1552262520 | 4065 | 4065 | 4065 | 4065 | 97 |
| 466 | 20241115 | 121200 | 1551868215 | 4065 | 4060 | 4065 | 4060 | 348 |
| 467 | 20241115 | 121100 | 1550455320 | 4060 | 4065 | 4065 | 4060 | 140 |
| 468 | 20241115 | 121000 | 1549886910 | 4060 | 4065 | 4065 | 4060 | 233 |
| 469 | 20241115 | 120900 | 1548940765 | 4060 | 4060 | 4060 | 4060 | 32 |
| 470 | 20241115 | 120800 | 1548810845 | 4060 | 4060 | 4060 | 4060 | 333 |
| 471 | 20241115 | 120700 | 1547458865 | 4060 | 4050 | 4060 | 4050 | 702 |
| 472 | 20241115 | 120600 | 1544615725 | 4060 | 4060 | 4065 | 4050 | 1224 |
| 473 | 20241115 | 120500 | 1539651720 | 4060 | 4060 | 4060 | 4050 | 764 |
| 474 | 20241115 | 120400 | 1536554880 | 4065 | 4050 | 4065 | 4050 | 508 |
| 475 | 20241115 | 120300 | 1534497435 | 4050 | 4065 | 4065 | 4050 | 643 |
| 476 | 20241115 | 120200 | 1531892535 | 4065 | 4065 | 4065 | 4055 | 260 |
| 477 | 20241115 | 120100 | 1530838125 | 4065 | 4060 | 4065 | 4055 | 911 |
| 478 | 20241115 | 120000 | 1527143695 | 4065 | 4060 | 4065 | 4060 | 331 |
| 479 | 20241115 | 115900 | 1525799815 | 4065 | 4065 | 4065 | 4065 | 246 |
| 480 | 20241115 | 115800 | 1524799825 | 4065 | 4060 | 4065 | 4060 | 408 |
| 481 | 20241115 | 115700 | 1523143325 | 4065 | 4065 | 4065 | 4065 | 11 |
| 482 | 20241115 | 115600 | 1523098610 | 4060 | 4060 | 4060 | 4060 | 755 |
| 483 | 20241115 | 115500 | 1520033310 | 4065 | 4060 | 4065 | 4060 | 132 |
| 484 | 20241115 | 115400 | 1519496735 | 4070 | 4065 | 4070 | 4065 | 20 |
| 485 | 20241115 | 115300 | 1519415410 | 4065 | 4065 | 4065 | 4065 | 285 |
| 486 | 20241115 | 115200 | 1518256885 | 4065 | 4070 | 4070 | 4065 | 1261 |
| 487 | 20241115 | 115100 | 1513129920 | 4070 | 4065 | 4070 | 4065 | 14 |
| 488 | 20241115 | 115000 | 1513072990 | 4065 | 4070 | 4070 | 4065 | 101 |
| 489 | 20241115 | 114900 | 1512662420 | 4065 | 4070 | 4070 | 4065 | 329 |
| 490 | 20241115 | 114800 | 1511324505 | 4070 | 4070 | 4070 | 4070 | 200 |
| 491 | 20241115 | 114700 | 1510510505 | 4070 | 4065 | 4070 | 4065 | 1274 |
| 492 | 20241115 | 114600 | 1505331685 | 4065 | 4065 | 4070 | 4065 | 162 |
| 493 | 20241115 | 114500 | 1504673125 | 4065 | 4065 | 4070 | 4065 | 945 |
| 494 | 20241115 | 114400 | 1500831465 | 4065 | 4065 | 4065 | 4065 | 20 |
| 495 | 20241115 | 114300 | 1500750165 | 4065 | 4065 | 4070 | 4065 | 1139 |
| 496 | 20241115 | 114200 | 1496118975 | 4070 | 4070 | 4070 | 4070 | 83 |
| 497 | 20241115 | 114100 | 1495781165 | 4065 | 4065 | 4065 | 4065 | 455 |
| 498 | 20241115 | 114000 | 1493931590 | 4065 | 4065 | 4065 | 4060 | 309 |
| 499 | 20241115 | 113900 | 1492675510 | 4065 | 4065 | 4065 | 4065 | 635 |
| 500 | 20241115 | 113800 | 1490094235 | 4060 | 4065 | 4065 | 4060 | 221 |
| 501 | 20241115 | 113700 | 1489196850 | 4065 | 4065 | 4065 | 4065 | 77 |
| 502 | 20241115 | 113600 | 1488883845 | 4060 | 4060 | 4060 | 4060 | 508 |
| 503 | 20241115 | 113500 | 1486821365 | 4065 | 4055 | 4065 | 4055 | 6 |
| 504 | 20241115 | 113400 | 1486796985 | 4060 | 4065 | 4065 | 4060 | 707 |
| 505 | 20241115 | 113300 | 1483926555 | 4065 | 4065 | 4065 | 4065 | 3 |
| 506 | 20241115 | 113200 | 1483914360 | 4065 | 4065 | 4065 | 4065 | 700 |
| 507 | 20241115 | 113100 | 1481068860 | 4065 | 4065 | 4065 | 4065 | 3 |
| 508 | 20241115 | 113000 | 1481056665 | 4060 | 4060 | 4060 | 4060 | 1105 |
| 509 | 20241115 | 112900 | 1476570365 | 4060 | 4055 | 4060 | 4055 | 14 |
| 510 | 20241115 | 112800 | 1476513575 | 4055 | 4060 | 4060 | 4055 | 25 |
| 511 | 20241115 | 112700 | 1476412150 | 4060 | 4050 | 4060 | 4050 | 2990 |
| 512 | 20241115 | 112600 | 1464285515 | 4040 | 4055 | 4055 | 4040 | 1021 |
| 513 | 20241115 | 112500 | 1460156670 | 4045 | 4040 | 4055 | 4040 | 776 |
| 514 | 20241115 | 112400 | 1457016100 | 4055 | 4035 | 4055 | 4035 | 25038 |
| 515 | 20241115 | 112300 | 1355753720 | 4040 | 4040 | 4040 | 4035 | 4699 |
| 516 | 20241115 | 112200 | 1336785215 | 4045 | 4045 | 4045 | 4045 | 2 |
| 517 | 20241115 | 112100 | 1336777125 | 4045 | 4045 | 4045 | 4045 | 57 |
| 518 | 20241115 | 112000 | 1336546560 | 4045 | 4045 | 4045 | 4045 | 421 |
| 519 | 20241115 | 111900 | 1334843615 | 4045 | 4045 | 4045 | 4045 | 54 |
| 520 | 20241115 | 111800 | 1334625185 | 4045 | 4045 | 4045 | 4045 | 22 |
| 521 | 20241115 | 111700 | 1334536195 | 4040 | 4040 | 4040 | 4040 | 182 |
| 522 | 20241115 | 111600 | 1333800915 | 4045 | 4050 | 4050 | 4040 | 1823 |
| 523 | 20241115 | 111500 | 1326424335 | 4050 | 4045 | 4050 | 4045 | 6921 |
| 524 | 20241115 | 111400 | 1298414670 | 4045 | 4045 | 4045 | 4030 | 756 |
| 525 | 20241115 | 111300 | 1295360900 | 4035 | 4045 | 4050 | 4035 | 935 |
| 526 | 20241115 | 111200 | 1291583215 | 4045 | 4050 | 4050 | 4045 | 18 |
| 527 | 20241115 | 111100 | 1291510390 | 4050 | 4050 | 4050 | 4050 | 170 |
| 528 | 20241115 | 111000 | 1290821890 | 4050 | 4050 | 4050 | 4050 | 380 |
| 529 | 20241115 | 110900 | 1289282890 | 4050 | 4040 | 4050 | 4035 | 2215 |
| 530 | 20241115 | 110800 | 1280342555 | 4045 | 4045 | 4045 | 4040 | 2421 |
| 531 | 20241115 | 110700 | 1270554890 | 4050 | 4055 | 4055 | 4050 | 72 |
| 532 | 20241115 | 110600 | 1270263240 | 4055 | 4050 | 4055 | 4050 | 430 |
| 533 | 20241115 | 110500 | 1268521240 | 4045 | 4050 | 4050 | 4045 | 2 |
| 534 | 20241115 | 110400 | 1268513145 | 4045 | 4050 | 4050 | 4045 | 122 |
| 535 | 20241115 | 110300 | 1268019525 | 4050 | 4050 | 4050 | 4050 | 263 |
| 536 | 20241115 | 110200 | 1266954375 | 4055 | 4055 | 4060 | 4055 | 616 |
| 537 | 20241115 | 110100 | 1264456455 | 4055 | 4060 | 4060 | 4055 | 1345 |
| 538 | 20241115 | 110000 | 1258998305 | 4060 | 4060 | 4060 | 4060 | 123 |
| 539 | 20241115 | 105900 | 1258498925 | 4055 | 4060 | 4060 | 4055 | 145 |
| 540 | 20241115 | 105800 | 1257910230 | 4060 | 4055 | 4060 | 4055 | 1072 |
| 541 | 20241115 | 105700 | 1253562485 | 4055 | 4060 | 4060 | 4055 | 1334 |
| 542 | 20241115 | 105600 | 1248147945 | 4060 | 4060 | 4060 | 4060 | 82 |
| 543 | 20241115 | 105500 | 1247815025 | 4060 | 4045 | 4060 | 4045 | 1465 |
| 544 | 20241115 | 105400 | 1241880795 | 4050 | 4050 | 4050 | 4050 | 1326 |
| 545 | 20241115 | 105300 | 1236510495 | 4040 | 4050 | 4050 | 4040 | 173 |
| 546 | 20241115 | 105200 | 1235810355 | 4035 | 4050 | 4050 | 4035 | 1048 |
| 547 | 20241115 | 105100 | 1231571260 | 4055 | 4050 | 4055 | 4050 | 360 |
| 548 | 20241115 | 105000 | 1230113255 | 4050 | 4050 | 4050 | 4040 | 583 |
| 549 | 20241115 | 104900 | 1227752115 | 4045 | 4040 | 4045 | 4040 | 1174 |
| 550 | 20241115 | 104800 | 1223003350 | 4045 | 4040 | 4045 | 4035 | 25 |
| 551 | 20241115 | 104700 | 1222902380 | 4030 | 4030 | 4030 | 4030 | 390 |
| 552 | 20241115 | 104600 | 1221330680 | 4030 | 4040 | 4040 | 4030 | 3013 |
| 553 | 20241115 | 104500 | 1209176690 | 4045 | 4045 | 4045 | 4045 | 50 |
| 554 | 20241115 | 104400 | 1208974440 | 4045 | 4040 | 4045 | 4040 | 207 |
| 555 | 20241115 | 104300 | 1208138140 | 4045 | 4045 | 4045 | 4040 | 835 |
| 556 | 20241115 | 104200 | 1204764220 | 4045 | 4055 | 4055 | 4045 | 3221 |
| 557 | 20241115 | 104100 | 1191720465 | 4055 | 4060 | 4060 | 4050 | 1508 |
| 558 | 20241115 | 104000 | 1185605260 | 4055 | 4055 | 4060 | 4055 | 269 |
| 559 | 20241115 | 103900 | 1184513465 | 4050 | 4050 | 4055 | 4045 | 165 |
| 560 | 20241115 | 103800 | 1183845485 | 4050 | 4040 | 4050 | 4040 | 1077 |
| 561 | 20241115 | 103700 | 1179483735 | 4035 | 4050 | 4050 | 4035 | 2544 |
| 562 | 20241115 | 103600 | 1169205065 | 4050 | 4045 | 4050 | 4045 | 301 |
| 563 | 20241115 | 103500 | 1167987515 | 4050 | 4055 | 4055 | 4050 | 702 |
| 564 | 20241115 | 103400 | 1165142060 | 4050 | 4055 | 4060 | 4050 | 1333 |
| 565 | 20241115 | 103300 | 1159734265 | 4055 | 4045 | 4060 | 4045 | 2432 |
| 566 | 20241115 | 103200 | 1149882565 | 4045 | 4045 | 4045 | 4045 | 185 |
| 567 | 20241115 | 103100 | 1149134240 | 4045 | 4035 | 4050 | 4035 | 1168 |
| 568 | 20241115 | 103000 | 1144415405 | 4045 | 4045 | 4045 | 4040 | 1282 |
| 569 | 20241115 | 102900 | 1139234715 | 4030 | 4045 | 4045 | 4030 | 1431 |
| 570 | 20241115 | 102800 | 1133459780 | 4045 | 4045 | 4045 | 4045 | 18 |
| 571 | 20241115 | 102700 | 1133386970 | 4045 | 4030 | 4045 | 4030 | 140 |
| 572 | 20241115 | 102600 | 1132821910 | 4030 | 4050 | 4050 | 4030 | 1303 |
| 573 | 20241115 | 102500 | 1127559520 | 4050 | 4040 | 4050 | 4035 | 2257 |
| 574 | 20241115 | 102400 | 1118427005 | 4045 | 4055 | 4055 | 4045 | 554 |
| 575 | 20241115 | 102300 | 1116185745 | 4050 | 4040 | 4050 | 4035 | 3056 |
| 576 | 20241115 | 102200 | 1103823245 | 4030 | 4025 | 4030 | 4020 | 951 |
| 577 | 20241115 | 102100 | 1099991420 | 4025 | 4015 | 4025 | 4015 | 1104 |
| 578 | 20241115 | 102000 | 1095558720 | 4020 | 4025 | 4025 | 4020 | 2721 |
| 579 | 20241115 | 101900 | 1084618940 | 4025 | 4030 | 4030 | 4020 | 1984 |
| 580 | 20241115 | 101800 | 1076636790 | 4030 | 4025 | 4030 | 4020 | 280 |
| 581 | 20241115 | 101700 | 1075510050 | 4030 | 4030 | 4030 | 4030 | 8 |
| 582 | 20241115 | 101600 | 1075477810 | 4030 | 4030 | 4030 | 4030 | 13 |
| 583 | 20241115 | 101500 | 1075425420 | 4025 | 4015 | 4030 | 4015 | 38 |
| 584 | 20241115 | 101400 | 1075272755 | 4015 | 4025 | 4030 | 4015 | 673 |
| 585 | 20241115 | 101300 | 1072567705 | 4030 | 4015 | 4040 | 4015 | 286 |
| 586 | 20241115 | 101200 | 1071418280 | 4020 | 4040 | 4045 | 4020 | 4087 |
| 587 | 20241115 | 101100 | 1054962235 | 4035 | 4030 | 4035 | 4030 | 4926 |
| 588 | 20241115 | 101000 | 1035091830 | 4030 | 4035 | 4035 | 4030 | 811 |
| 589 | 20241115 | 100900 | 1031823475 | 4030 | 4025 | 4030 | 4025 | 1491 |
| 590 | 20241115 | 100800 | 1025814895 | 4030 | 4025 | 4030 | 4020 | 4218 |
| 591 | 20241115 | 100700 | 1008841435 | 4020 | 4015 | 4025 | 4015 | 10785 |
| 592 | 20241115 | 100600 | 965488545 | 4015 | 4010 | 4020 | 4010 | 3365 |
| 593 | 20241115 | 100500 | 951978445 | 4015 | 4025 | 4025 | 4015 | 3224 |
| 594 | 20241115 | 100400 | 939028505 | 4025 | 4020 | 4030 | 4020 | 2939 |
| 595 | 20241115 | 100300 | 927204890 | 4020 | 4020 | 4020 | 4020 | 161 |
| 596 | 20241115 | 100200 | 926557670 | 4015 | 4030 | 4030 | 4015 | 4247 |
| 597 | 20241115 | 100100 | 909497755 | 4030 | 4030 | 4030 | 4015 | 5951 |
| 598 | 20241115 | 100000 | 885597255 | 4020 | 4025 | 4025 | 4020 | 501 |
| 599 | 20241115 | 095900 | 883583220 | 4020 | 4030 | 4030 | 4020 | 96 |
| 600 | 20241115 | 095800 | 883197100 | 4020 | 4025 | 4040 | 4020 | 880 |
| 601 | 20241115 | 095700 | 879654490 | 4040 | 4035 | 4040 | 4025 | 58 |
| 602 | 20241115 | 095600 | 879420210 | 4040 | 4035 | 4040 | 4020 | 5326 |
| 603 | 20241115 | 095500 | 857985435 | 4030 | 4030 | 4035 | 4025 | 2291 |
| 604 | 20241115 | 095400 | 848747550 | 4030 | 4030 | 4030 | 4030 | 54 |
| 605 | 20241115 | 095300 | 848529930 | 4035 | 4035 | 4035 | 4030 | 130 |
| 606 | 20241115 | 095200 | 848005410 | 4025 | 4035 | 4035 | 4025 | 753 |
| 607 | 20241115 | 095100 | 844974320 | 4020 | 4035 | 4035 | 4015 | 15568 |
| 608 | 20241115 | 095000 | 782387245 | 4030 | 4035 | 4035 | 4030 | 2497 |
| 609 | 20241115 | 094900 | 772323775 | 4035 | 4035 | 4045 | 4035 | 1241 |
| 610 | 20241115 | 094800 | 767316200 | 4045 | 4045 | 4045 | 4045 | 33 |
| 611 | 20241115 | 094700 | 767182715 | 4035 | 4050 | 4050 | 4030 | 2464 |
| 612 | 20241115 | 094600 | 757236060 | 4050 | 4035 | 4050 | 4035 | 2035 |
| 613 | 20241115 | 094500 | 749017405 | 4030 | 4035 | 4035 | 4030 | 2014 |
| 614 | 20241115 | 094400 | 740897845 | 4030 | 4030 | 4035 | 4030 | 586 |
| 615 | 20241115 | 094300 | 738535245 | 4035 | 4035 | 4035 | 4030 | 654 |
| 616 | 20241115 | 094200 | 735899230 | 4030 | 4035 | 4035 | 4030 | 1519 |
| 617 | 20241115 | 094100 | 729774830 | 4030 | 4040 | 4040 | 4030 | 1444 |
| 618 | 20241115 | 094000 | 723951910 | 4040 | 4050 | 4050 | 4040 | 327 |
| 619 | 20241115 | 093900 | 722630705 | 4050 | 4055 | 4055 | 4050 | 40 |
| 620 | 20241115 | 093800 | 722468580 | 4030 | 4045 | 4055 | 4030 | 13631 |
| 621 | 20241115 | 093700 | 667480505 | 4045 | 4055 | 4055 | 4040 | 2664 |
| 622 | 20241115 | 093600 | 656703550 | 4055 | 4055 | 4055 | 4055 | 596 |
| 623 | 20241115 | 093500 | 654286770 | 4055 | 4055 | 4055 | 4045 | 1788 |
| 624 | 20241115 | 093400 | 647051315 | 4050 | 4050 | 4055 | 4050 | 757 |
| 625 | 20241115 | 093300 | 643985460 | 4060 | 4060 | 4060 | 4055 | 3040 |
| 626 | 20241115 | 093200 | 631652205 | 4065 | 4065 | 4065 | 4060 | 2100 |
| 627 | 20241115 | 093100 | 623122790 | 4065 | 4080 | 4080 | 4065 | 714 |
| 628 | 20241115 | 093000 | 620218120 | 4080 | 4070 | 4080 | 4065 | 228 |
| 629 | 20241115 | 092900 | 619290245 | 4080 | 4065 | 4080 | 4065 | 3517 |
| 630 | 20241115 | 092800 | 604980395 | 4065 | 4065 | 4070 | 4065 | 761 |
| 631 | 20241115 | 092700 | 601884405 | 4065 | 4075 | 4075 | 4065 | 945 |
| 632 | 20241115 | 092600 | 598036895 | 4075 | 4070 | 4075 | 4065 | 2390 |
| 633 | 20241115 | 092500 | 588314395 | 4075 | 4080 | 4080 | 4075 | 835 |
| 634 | 20241115 | 092400 | 584909210 | 4085 | 4085 | 4085 | 4085 | 74 |
| 635 | 20241115 | 092300 | 584606920 | 4070 | 4095 | 4100 | 4070 | 8903 |
| 636 | 20241115 | 092200 | 548264920 | 4095 | 4095 | 4095 | 4090 | 319 |
| 637 | 20241115 | 092100 | 546959615 | 4090 | 4085 | 4100 | 4085 | 8822 |
| 638 | 20241115 | 092000 | 510828470 | 4085 | 4070 | 4085 | 4065 | 3704 |
| 639 | 20241115 | 091900 | 495733295 | 4070 | 4070 | 4075 | 4070 | 654 |
| 640 | 20241115 | 091800 | 493071495 | 4065 | 4075 | 4075 | 4065 | 2806 |
| 641 | 20241115 | 091700 | 481646615 | 4075 | 4085 | 4085 | 4075 | 2202 |
| 642 | 20241115 | 091600 | 472652225 | 4085 | 4075 | 4085 | 4075 | 949 |
| 643 | 20241115 | 091500 | 468784970 | 4085 | 4070 | 4085 | 4070 | 7049 |
| 644 | 20241115 | 091400 | 440055250 | 4070 | 4050 | 4070 | 4050 | 5439 |
| 645 | 20241115 | 091300 | 417959805 | 4035 | 4050 | 4050 | 4030 | 4907 |
| 646 | 20241115 | 091200 | 398135550 | 4055 | 4035 | 4060 | 4030 | 13123 |
| 647 | 20241115 | 091100 | 345177260 | 4035 | 4030 | 4045 | 4030 | 8294 |
| 648 | 20241115 | 091000 | 311670095 | 4040 | 4020 | 4045 | 4020 | 3627 |
| 649 | 20241115 | 090900 | 297054790 | 4020 | 4045 | 4045 | 4020 | 7589 |
| 650 | 20241115 | 090800 | 266465990 | 4045 | 4055 | 4055 | 4040 | 2373 |
| 651 | 20241115 | 090700 | 256862765 | 4055 | 4045 | 4065 | 4045 | 3098 |
| 652 | 20241115 | 090600 | 244308795 | 4050 | 4080 | 4080 | 4050 | 5068 |
| 653 | 20241115 | 090500 | 223726745 | 4080 | 4060 | 4080 | 4060 | 5233 |
| 654 | 20241115 | 090400 | 202460915 | 4050 | 4080 | 4080 | 4050 | 4237 |
| 655 | 20241115 | 090300 | 185236935 | 4085 | 4090 | 4100 | 4085 | 4200 |
| 656 | 20241115 | 090200 | 168067670 | 4090 | 4080 | 4110 | 4080 | 5007 |
| 657 | 20241115 | 090100 | 147603450 | 4080 | 4050 | 4080 | 4020 | 10475 |
| 658 | 20241115 | 090000 | 105179570 | 4050 | 4025 | 4080 | 4025 | 25600 |