KissMeData/089790/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160754	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4730	135	2	2.94	671177255	141979	381.53	4520	4890	4415	5970	3220	4595	4727.30	0.49	2961	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	488	8.89	0.71	12	1.38	532.00	6627.00	11360	20240412	-58.36	4415	20241031	7.13	11360	-58.36	20240412	4415	7.13	20241031	11360	-58.36	20240412	4415	7.13	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
3	20241031	150805	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4735	140	2	3.05	634318825	134202	360.63	4520	4890	4415	5970	3220	4595	4726.60	0.49	3171	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	488	8.90	0.71	12	1.30	532.00	6627.00	11360	20240412	-58.32	4415	20241031	7.25	11360	-58.32	20240412	4415	7.25	20241031	11360	-58.32	20240412	4415	7.25	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
4	20241031	140804	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4715	120	2	2.61	592773210	125408	337.00	4520	4890	4415	5970	3220	4595	4726.76	0.49	1587	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	486	8.86	0.71	12	1.22	532.00	6627.00	11360	20240412	-58.49	4415	20241031	6.80	11360	-58.49	20240412	4415	6.80	20241031	11360	-58.49	20240412	4415	6.80	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
5	20241031	130802	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4725	130	2	2.83	577453395	122172	328.30	4520	4890	4415	5970	3220	4595	4726.56	0.49	1463	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	487	8.88	0.71	12	1.18	532.00	6627.00	11360	20240412	-58.41	4415	20241031	7.02	11360	-58.41	20240412	4415	7.02	20241031	11360	-58.41	20240412	4415	7.02	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
6	20241031	120804	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4715	120	2	2.61	555476225	117516	315.79	4520	4890	4415	5970	3220	4595	4726.81	0.49	-433	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	486	8.86	0.71	12	1.14	532.00	6627.00	11360	20240412	-58.49	4415	20241031	6.80	11360	-58.49	20240412	4415	6.80	20241031	11360	-58.49	20240412	4415	6.80	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
7	20241031	110803	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4615	20	2	0.44	517495415	109423	294.05	4520	4890	4415	5970	3220	4595	4729.31	0.49	-3620	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	476	8.67	0.70	12	1.06	532.00	6627.00	11360	20240412	-59.38	4415	20241031	4.53	11360	-59.38	20240412	4415	4.53	20241031	11360	-59.38	20240412	4415	4.53	20241031	4.66	N	089790	500	51 억	50701	N	N	N	N
8	20241031	100802	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4705	110	2	2.39	401398030	84089	225.97	4520	4890	4515	5970	3220	4595	4773.49	0.49	-13814	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	485	8.84	0.71	12	0.82	532.00	6627.00	11360	20240412	-58.58	4510	20241028	4.32	11360	-58.58	20240412	4510	4.32	20241028	11360	-58.58	20240412	4510	4.32	20241028	4.66	N	089790	500	51 억	50701	N	N	N	N
9	20241031	090800	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4595	0	3	0.00	19629780	4333	11.64	4520	4595	4515	5970	3220	4595	4530.30	0.49	352	4761	4677	4636	4552	4511	4657	4532	52	1375	500	3210	5	1	10315513	474	8.64	0.69	12	0.04	532.00	6627.00	11360	20240412	-59.55	4510	20241028	1.88	11360	-59.55	20240412	4510	1.88	20241028	11360	-59.55	20240412	4510	1.88	20241028	4.66	N	089790	500	51 억	50701	N	N	N	N
10	20241030	160758	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4595	-110	5	-2.34	170037110	36446	5.46	4705	4720	4595	6110	3295	4705	4666.08	0.48	1344	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	474	8.64	0.69	12	0.35	532.00	6627.00	11360	20240412	-59.55	4510	20241028	1.88	11360	-59.55	20240412	4510	1.88	20241028	11360	-59.55	20240412	4510	1.88	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
11	20241030	150817	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4640	-65	5	-1.38	141453380	30248	4.53	4705	4720	4610	6110	3295	4705	4676.31	0.48	1939	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	479	8.72	0.70	12	0.29	532.00	6627.00	11360	20240412	-59.15	4510	20241028	2.88	11360	-59.15	20240412	4510	2.88	20241028	11360	-59.15	20240412	4510	2.88	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
12	20241030	140802	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4695	-10	5	-0.21	104135900	22224	3.33	4705	4720	4650	6110	3295	4705	4685.61	0.48	2585	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	484	8.83	0.71	12	0.22	532.00	6627.00	11360	20240412	-58.67	4510	20241028	4.10	11360	-58.67	20240412	4510	4.10	20241028	11360	-58.67	20240412	4510	4.10	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
13	20241030	130805	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4705	0	3	0.00	94582105	20185	3.02	4705	4720	4650	6110	3295	4705	4685.62	0.48	2961	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	485	8.84	0.71	12	0.20	532.00	6627.00	11360	20240412	-58.58	4510	20241028	4.32	11360	-58.58	20240412	4510	4.32	20241028	11360	-58.58	20240412	4510	4.32	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
14	20241030	120815	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4675	-30	5	-0.64	84458430	18025	2.70	4705	4720	4650	6110	3295	4705	4685.47	0.48	3741	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	482	8.79	0.71	12	0.17	532.00	6627.00	11360	20240412	-58.85	4510	20241028	3.66	11360	-58.85	20240412	4510	3.66	20241028	11360	-58.85	20240412	4510	3.66	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
15	20241030	110803	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4720	15	2	0.32	71780560	15320	2.29	4705	4720	4650	6110	3295	4705	4685.23	0.48	3791	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	487	8.87	0.71	12	0.15	532.00	6627.00	11360	20240412	-58.45	4510	20241028	4.66	11360	-58.45	20240412	4510	4.66	20241028	11360	-58.45	20240412	4510	4.66	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
16	20241030	100800	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4670	-35	5	-0.74	41881890	8933	1.34	4705	4710	4665	6110	3295	4705	4688.17	0.48	1436	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	482	8.78	0.70	12	0.09	532.00	6627.00	11360	20240412	-58.89	4510	20241028	3.55	11360	-58.89	20240412	4510	3.55	20241028	11360	-58.89	20240412	4510	3.55	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
17	20241030	090804	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4685	-20	5	-0.43	13442690	2860	0.43	4705	4710	4670	6110	3295	4705	4699.98	0.48	839	5828	5266	4928	4366	4028	5097	4197	52	1405	500	3290	5	1	10315513	483	8.81	0.71	12	0.03	532.00	6627.00	11360	20240412	-58.76	4510	20241028	3.88	11360	-58.76	20240412	4510	3.88	20241028	11360	-58.76	20240412	4510	3.88	20241028	4.67	N	089790	500	51 억	49357	N	N	N	N
18	20241029	160735	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4705	50	2	1.07	3332659535	667570	1661.49	4715	5490	4590	6050	3260	4655	4992.54	0.89	-43173	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	485	8.84	0.71	12	6.47	532.00	6627.00	11360	20240412	-58.58	4510	20241028	4.32	11360	-58.58	20240412	4510	4.32	20241028	11360	-58.58	20240412	4510	4.32	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
19	20241029	150747	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4680	25	2	0.54	3258844500	651775	1622.18	4715	5490	4590	6050	3260	4655	4999.95	0.89	-48592	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	483	8.80	0.71	12	6.32	532.00	6627.00	11360	20240412	-58.80	4510	20241028	3.77	11360	-58.80	20240412	4510	3.77	20241028	11360	-58.80	20240412	4510	3.77	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
20	20241029	140703	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4645	-10	5	-0.21	3215620820	642473	1599.03	4715	5490	4590	6050	3260	4655	5005.07	0.89	-52193	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	479	8.73	0.70	12	6.23	532.00	6627.00	11360	20240412	-59.11	4510	20241028	2.99	11360	-59.11	20240412	4510	2.99	20241028	11360	-59.11	20240412	4510	2.99	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
21	20241029	130741	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4620	-35	5	-0.75	3191225050	637203	1585.91	4715	5490	4590	6050	3260	4655	5008.18	0.89	-51937	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	477	8.68	0.70	12	6.18	532.00	6627.00	11360	20240412	-59.33	4510	20241028	2.44	11360	-59.33	20240412	4510	2.44	20241028	11360	-59.33	20240412	4510	2.44	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
22	20241029	120743	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4620	-35	5	-0.75	3153698530	629062	1565.65	4715	5490	4590	6050	3260	4655	5013.33	0.89	-51642	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	477	8.68	0.70	12	6.10	532.00	6627.00	11360	20240412	-59.33	4510	20241028	2.44	11360	-59.33	20240412	4510	2.44	20241028	11360	-59.33	20240412	4510	2.44	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
23	20241029	110758	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4650	-5	5	-0.11	3072738005	611551	1522.07	4715	5490	4630	6050	3260	4655	5024.50	0.89	-49713	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	480	8.74	0.70	12	5.93	532.00	6627.00	11360	20240412	-59.07	4510	20241028	3.10	11360	-59.07	20240412	4510	3.10	20241028	11360	-59.07	20240412	4510	3.10	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
24	20241029	100741	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4800	145	2	3.11	2713657920	535425	1332.60	4715	5490	4630	6050	3260	4655	5068.23	0.89	-44672	4918	4786	4648	4516	4378	4852	4582	52	1395	500	3250	5	1	10315513	495	9.02	0.72	12	5.19	532.00	6627.00	11360	20240412	-57.75	4510	20241028	6.43	11360	-57.75	20240412	4510	6.43	20241028	11360	-57.75	20240412	4510	6.43	20241028	4.68	N	089790	500	51 억	92077	N	N	N	N
25	20241028	160733	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4655	75	2	1.64	184532350	40178	81.08	4580	4780	4510	5950	3210	4580	4592.85	0.68	21149	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	480	8.75	0.70	12	0.39	532.00	6627.00	11360	20240412	-59.02	4510	20241028	3.22	11360	-59.02	20240412	4510	3.22	20241028	11360	-59.02	20240412	4510	3.22	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
26	20241028	150739	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4700	120	2	2.62	176134345	38381	77.45	4580	4700	4510	5950	3210	4580	4589.10	0.68	21692	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	485	8.83	0.71	12	0.37	532.00	6627.00	11360	20240412	-58.63	4510	20241028	4.21	11360	-58.63	20240412	4510	4.21	20241028	11360	-58.63	20240412	4510	4.21	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
27	20241028	140740	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4600	20	2	0.44	83857620	18268	36.86	4580	4625	4510	5950	3210	4580	4590.41	0.68	7000	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	475	8.65	0.69	12	0.18	532.00	6627.00	11360	20240412	-59.51	4510	20241028	2.00	11360	-59.51	20240412	4510	2.00	20241028	11360	-59.51	20240412	4510	2.00	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
28	20241028	130737	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4610	30	2	0.66	53753000	11715	23.64	4580	4625	4510	5950	3210	4580	4588.39	0.68	3250	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	476	8.67	0.70	12	0.11	532.00	6627.00	11360	20240412	-59.42	4510	20241028	2.22	11360	-59.42	20240412	4510	2.22	20241028	11360	-59.42	20240412	4510	2.22	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
29	20241028	120738	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4600	20	2	0.44	49751895	10845	21.88	4580	4625	4510	5950	3210	4580	4587.54	0.68	3426	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	475	8.65	0.69	12	0.11	532.00	6627.00	11360	20240412	-59.51	4510	20241028	2.00	11360	-59.51	20240412	4510	2.00	20241028	11360	-59.51	20240412	4510	2.00	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
30	20241028	110635	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4580	0	3	0.00	44763755	9754	19.68	4580	4625	4510	5950	3210	4580	4589.27	0.68	3457	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	472	8.61	0.69	12	0.09	532.00	6627.00	11360	20240412	-59.68	4510	20241028	1.55	11360	-59.68	20240412	4510	1.55	20241028	11360	-59.68	20240412	4510	1.55	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
31	20241028	100734	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4600	20	2	0.44	33981145	7405	14.94	4580	4625	4510	5950	3210	4580	4588.95	0.68	3853	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	475	8.65	0.69	12	0.07	532.00	6627.00	11360	20240412	-59.51	4510	20241028	2.00	11360	-59.51	20240412	4510	2.00	20241028	11360	-59.51	20240412	4510	2.00	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
32	20241028	090733	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4595	15	2	0.33	5777645	1266	2.55	4580	4595	4510	5950	3210	4580	4563.70	0.68	-39	4773	4676	4608	4511	4443	4662	4497	52	1370	500	3200	5	1	10315513	474	8.64	0.69	12	0.01	532.00	6627.00	11360	20240412	-59.55	4510	20241028	1.88	11360	-59.55	20240412	4510	1.88	20241028	11360	-59.55	20240412	4510	1.88	20241028	4.68	N	089790	500	51 억	70025	N	N	N	N
33	20241025	160731	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4580	-80	5	-1.72	227580775	49542	276.91	4580	4705	4540	6050	3265	4660	4593.70	0.76	-7803	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	472	8.61	0.69	12	0.48	532.00	6627.00	11360	20240412	-59.68	4540	20241025	0.88	11360	-59.68	20240412	4540	0.88	20241025	11360	-59.68	20240412	4540	0.88	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
34	20241025	150737	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4570	-90	5	-1.93	216848410	47197	263.80	4580	4705	4540	6050	3265	4660	4594.54	0.76	-8463	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	471	8.59	0.69	12	0.46	532.00	6627.00	11360	20240412	-59.77	4540	20241025	0.66	11360	-59.77	20240412	4540	0.66	20241025	11360	-59.77	20240412	4540	0.66	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
35	20241025	140735	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4590	-70	5	-1.50	126653940	27445	153.40	4580	4705	4580	6050	3265	4660	4614.83	0.76	-2421	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	473	8.63	0.69	12	0.27	532.00	6627.00	11360	20240412	-59.60	4580	20241025	0.22	11360	-59.60	20240412	4580	0.22	20241025	11360	-59.60	20240412	4580	0.22	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
36	20241025	130737	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4600	-60	5	-1.29	115786050	25085	140.21	4580	4705	4580	6050	3265	4660	4615.75	0.76	-2119	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	475	8.65	0.69	12	0.24	532.00	6627.00	11360	20240412	-59.51	4580	20241025	0.44	11360	-59.51	20240412	4580	0.44	20241025	11360	-59.51	20240412	4580	0.44	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
37	20241025	120740	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4605	-55	5	-1.18	90751055	19676	109.98	4580	4705	4580	6050	3265	4660	4612.27	0.76	-2054	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	475	8.66	0.69	12	0.19	532.00	6627.00	11360	20240412	-59.46	4580	20241025	0.55	11360	-59.46	20240412	4580	0.55	20241025	11360	-59.46	20240412	4580	0.55	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
38	20241025	110733	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4585	-75	5	-1.61	80695875	17486	97.74	4580	4705	4580	6050	3265	4660	4614.88	0.76	-2327	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	473	8.62	0.69	12	0.17	532.00	6627.00	11360	20240412	-59.64	4580	20241025	0.11	11360	-59.64	20240412	4580	0.11	20241025	11360	-59.64	20240412	4580	0.11	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
39	20241025	100736	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4660	0	3	0.00	71685540	15538	86.85	4580	4705	4580	6050	3265	4660	4613.56	0.76	-1870	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	481	8.76	0.70	12	0.15	532.00	6627.00	11360	20240412	-58.98	4580	20241025	1.75	11360	-58.98	20240412	4580	1.75	20241025	11360	-58.98	20240412	4580	1.75	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
40	20241025	090736	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4645	-15	5	-0.32	48498520	10566	59.06	4580	4705	4580	6050	3265	4660	4590.05	0.76	-133	4836	4747	4701	4612	4566	4725	4590	52	1390	500	3260	5	1	10315513	479	8.73	0.70	12	0.10	532.00	6627.00	11360	20240412	-59.11	4580	20241025	1.42	11360	-59.11	20240412	4580	1.42	20241025	11360	-59.11	20240412	4580	1.42	20241025	4.70	N	089790	500	51 억	77972	N	N	N	N
41	20241024	160722	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4660	-90	5	-1.89	83014750	17677	47.64	4750	4790	4655	6170	3325	4750	4696.23	0.82	-6391	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	481	8.76	0.70	12	0.17	532.00	6627.00	11360	20240412	-58.98	4655	20241024	0.11	11360	-58.98	20240412	4655	0.11	20241024	11360	-58.98	20240412	4655	0.11	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
42	20241024	150729	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4695	-55	5	-1.16	80228155	17079	46.03	4750	4790	4660	6170	3325	4750	4697.47	0.82	-5946	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	484	8.83	0.71	12	0.17	532.00	6627.00	11360	20240412	-58.67	4660	20241024	0.75	11360	-58.67	20240412	4660	0.75	20241024	11360	-58.67	20240412	4660	0.75	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
43	20241024	140716	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4670	-80	5	-1.68	66601575	14162	38.17	4750	4790	4670	6170	3325	4750	4702.84	0.82	-4129	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	482	8.78	0.70	12	0.14	532.00	6627.00	11360	20240412	-58.89	4670	20241024	0.00	11360	-58.89	20240412	4670	0.00	20241024	11360	-58.89	20240412	4670	0.00	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
44	20241024	130727	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4690	-60	5	-1.26	57515795	12226	32.95	4750	4790	4670	6170	3325	4750	4704.38	0.82	-3600	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	484	8.82	0.71	12	0.12	532.00	6627.00	11360	20240412	-58.71	4670	20241024	0.43	11360	-58.71	20240412	4670	0.43	20241024	11360	-58.71	20240412	4670	0.43	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
45	20241024	120726	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4700	-50	5	-1.05	48801645	10375	27.96	4750	4790	4670	6170	3325	4750	4703.77	0.82	-2551	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	485	8.83	0.71	12	0.10	532.00	6627.00	11360	20240412	-58.63	4670	20241024	0.64	11360	-58.63	20240412	4670	0.64	20241024	11360	-58.63	20240412	4670	0.64	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
46	20241024	110728	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4695	-55	5	-1.16	38177665	8106	21.85	4750	4790	4670	6170	3325	4750	4709.80	0.82	-2308	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	484	8.83	0.71	12	0.08	532.00	6627.00	11360	20240412	-58.67	4670	20241024	0.54	11360	-58.67	20240412	4670	0.54	20241024	11360	-58.67	20240412	4670	0.54	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
47	20241024	100729	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4720	-30	5	-0.63	28814895	6122	16.50	4750	4790	4670	6170	3325	4750	4706.78	0.82	-2069	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	487	8.87	0.71	12	0.06	532.00	6627.00	11360	20240412	-58.45	4670	20241024	1.07	11360	-58.45	20240412	4670	1.07	20241024	11360	-58.45	20240412	4670	1.07	20241024	4.75	N	089790	500	51 억	84449	N	N	N	N
48	20241024	090755	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4790	40	2	0.84	2907200	612	1.65	4750	4790	4750	6170	3325	4750	4750.33	0.82	-16	4923	4836	4788	4701	4653	4812	4677	52	1420	500	3320	5	1	10315513	494	9.00	0.72	12	0.01	532.00	6627.00	11360	20240412	-57.83	4720	20241022	1.48	11360	-57.83	20240412	4720	1.48	20241022	11360	-57.83	20240412	4720	1.48	20241022	4.75	N	089790	500	51 억	84449	N	N	N	N
49	20241023	160727	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4750	-10	5	-0.21	177980655	37095	137.48	4760	4875	4740	6180	3335	4760	4797.98	0.78	5277	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	490	8.93	0.72	12	0.36	532.00	6627.00	11360	20240412	-58.19	4720	20241022	0.64	11360	-58.19	20240412	4720	0.64	20241022	11360	-58.19	20240412	4720	0.64	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
50	20241023	150741	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4795	35	2	0.74	166595490	34709	128.63	4760	4875	4740	6180	3335	4760	4799.78	0.78	5498	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	495	9.01	0.72	12	0.34	532.00	6627.00	11360	20240412	-57.79	4720	20241022	1.59	11360	-57.79	20240412	4720	1.59	20241022	11360	-57.79	20240412	4720	1.59	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
51	20241023	140745	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4840	80	2	1.68	154895415	32283	119.64	4760	4875	4740	6180	3335	4760	4798.05	0.78	4928	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	499	9.10	0.73	12	0.31	532.00	6627.00	11360	20240412	-57.39	4720	20241022	2.54	11360	-57.39	20240412	4720	2.54	20241022	11360	-57.39	20240412	4720	2.54	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
52	20241023	130732	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4785	25	2	0.53	80259040	16768	62.14	4760	4875	4740	6180	3335	4760	4786.44	0.78	5256	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	494	8.99	0.72	12	0.16	532.00	6627.00	11360	20240412	-57.88	4720	20241022	1.38	11360	-57.88	20240412	4720	1.38	20241022	11360	-57.88	20240412	4720	1.38	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
53	20241023	120729	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4795	35	2	0.74	71912280	15018	55.66	4760	4875	4740	6180	3335	4760	4788.41	0.78	4912	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	495	9.01	0.72	12	0.15	532.00	6627.00	11360	20240412	-57.79	4720	20241022	1.59	11360	-57.79	20240412	4720	1.59	20241022	11360	-57.79	20240412	4720	1.59	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
54	20241023	110725	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4780	20	2	0.42	42366190	8848	32.79	4760	4875	4740	6180	3335	4760	4788.22	0.78	2171	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	493	8.98	0.72	12	0.09	532.00	6627.00	11360	20240412	-57.92	4720	20241022	1.27	11360	-57.92	20240412	4720	1.27	20241022	11360	-57.92	20240412	4720	1.27	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
55	20241023	100729	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4830	70	2	1.47	12394370	2582	9.57	4760	4875	4740	6180	3335	4760	4800.30	0.78	-802	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	498	9.08	0.73	12	0.03	532.00	6627.00	11360	20240412	-57.48	4720	20241022	2.33	11360	-57.48	20240412	4720	2.33	20241022	11360	-57.48	20240412	4720	2.33	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
56	20241023	090729	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4795	35	2	0.74	1203385	252	0.93	4760	4795	4760	6180	3335	4760	4775.34	0.78	-73	5066	4912	4816	4662	4566	4865	4615	52	1420	500	3330	5	1	10315513	495	9.01	0.72	12	0.00	532.00	6627.00	11360	20240412	-57.79	4720	20241022	1.59	11360	-57.79	20240412	4720	1.59	20241022	11360	-57.79	20240412	4720	1.59	20241022	4.75	N	089790	500	51 억	80682	N	N	N	N
57	20241022	160719	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4760	-115	5	-2.36	128221975	26772	118.41	4970	4970	4720	6330	3415	4875	4789.45	0.82	-1476	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	491	8.95	0.72	12	0.26	532.00	6627.00	11360	20240412	-58.10	4720	20241022	0.85	11360	-58.10	20240412	4720	0.85	20241022	11360	-58.10	20240412	4720	0.85	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
58	20241022	150729	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4770	-105	5	-2.15	107812240	22490	99.47	4970	4970	4720	6330	3415	4875	4793.79	0.82	-2530	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	492	8.97	0.72	12	0.22	532.00	6627.00	11360	20240412	-58.01	4720	20241022	1.06	11360	-58.01	20240412	4720	1.06	20241022	11360	-58.01	20240412	4720	1.06	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
59	20241022	140728	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4795	-80	5	-1.64	96334430	20092	88.86	4970	4970	4720	6330	3415	4875	4794.67	0.82	-1672	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	495	9.01	0.72	12	0.19	532.00	6627.00	11360	20240412	-57.79	4720	20241022	1.59	11360	-57.79	20240412	4720	1.59	20241022	11360	-57.79	20240412	4720	1.59	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
60	20241022	130729	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4800	-75	5	-1.54	76143180	15900	70.32	4970	4970	4720	6330	3415	4875	4788.88	0.82	-3733	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	495	9.02	0.72	12	0.15	532.00	6627.00	11360	20240412	-57.75	4720	20241022	1.69	11360	-57.75	20240412	4720	1.69	20241022	11360	-57.75	20240412	4720	1.69	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
61	20241022	120727	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4820	-55	5	-1.13	58031795	12114	53.58	4970	4970	4720	6330	3415	4875	4790.47	0.82	-4541	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	497	9.06	0.73	12	0.12	532.00	6627.00	11360	20240412	-57.57	4720	20241022	2.12	11360	-57.57	20240412	4720	2.12	20241022	11360	-57.57	20240412	4720	2.12	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
62	20241022	110723	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4785	-90	5	-1.85	53590580	11191	49.50	4970	4970	4720	6330	3415	4875	4788.72	0.82	-4661	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	494	8.99	0.72	12	0.11	532.00	6627.00	11360	20240412	-57.88	4720	20241022	1.38	11360	-57.88	20240412	4720	1.38	20241022	11360	-57.88	20240412	4720	1.38	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
63	20241022	100726	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4735	-140	5	-2.87	41878930	8727	38.60	4970	4970	4725	6330	3415	4875	4798.78	0.82	-4460	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	488	8.90	0.71	12	0.08	532.00	6627.00	11360	20240412	-58.32	4725	20241022	0.21	11360	-58.32	20240412	4725	0.21	20241022	11360	-58.32	20240412	4725	0.21	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
64	20241022	090725	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4890	15	2	0.31	9856675	2022	8.94	4970	4970	4800	6330	3415	4875	4874.72	0.82	-649	5218	5046	4928	4756	4638	5132	4842	52	1455	500	3410	5	1	10315513	504	9.19	0.74	12	0.02	532.00	6627.00	11360	20240412	-56.95	4800	20241022	1.88	11360	-56.95	20240412	4800	1.88	20241022	11360	-56.95	20240412	4800	1.88	20241022	4.75	N	089790	500	51 억	84375	N	N	N	N
65	20241021	160718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4875	35	2	0.72	110746095	22558	66.11	4850	5100	4810	6290	3390	4840	4909.39	0.80	1553	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	503	9.16	0.74	12	0.22	532.00	6627.00	11360	20240412	-57.09	4800	20241018	1.56	11360	-57.09	20240412	4800	1.56	20241018	11360	-57.09	20240412	4800	1.56	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
66	20241021	150723	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4845	5	2	0.10	103275855	21020	61.60	4850	5100	4810	6290	3390	4840	4913.22	0.80	1794	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	500	9.11	0.73	12	0.20	532.00	6627.00	11360	20240412	-57.35	4800	20241018	0.94	11360	-57.35	20240412	4800	0.94	20241018	11360	-57.35	20240412	4800	0.94	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
67	20241021	140725	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4865	25	2	0.52	91072845	18505	54.23	4850	5100	4810	6290	3390	4840	4921.53	0.80	1547	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	502	9.14	0.73	12	0.18	532.00	6627.00	11360	20240412	-57.17	4800	20241018	1.35	11360	-57.17	20240412	4800	1.35	20241018	11360	-57.17	20240412	4800	1.35	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
68	20241021	130722	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4880	40	2	0.83	89146985	18110	53.07	4850	5100	4810	6290	3390	4840	4922.53	0.80	1834	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	503	9.17	0.74	12	0.18	532.00	6627.00	11360	20240412	-57.04	4800	20241018	1.67	11360	-57.04	20240412	4800	1.67	20241018	11360	-57.04	20240412	4800	1.67	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
69	20241021	120723	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4895	55	2	1.14	81809380	16606	48.66	4850	5100	4810	6290	3390	4840	4926.50	0.80	1692	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	505	9.20	0.74	12	0.16	532.00	6627.00	11360	20240412	-56.91	4800	20241018	1.98	11360	-56.91	20240412	4800	1.98	20241018	11360	-56.91	20240412	4800	1.98	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
70	20241021	110720	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4890	50	2	1.03	35275880	7279	21.33	4850	4935	4810	6290	3390	4840	4846.25	0.80	2478	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	504	9.19	0.74	12	0.07	532.00	6627.00	11360	20240412	-56.95	4800	20241018	1.88	11360	-56.95	20240412	4800	1.88	20241018	11360	-56.95	20240412	4800	1.88	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
71	20241021	100722	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4850	10	2	0.21	19868315	4112	12.05	4850	4875	4810	6290	3390	4840	4831.79	0.80	685	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	500	9.12	0.73	12	0.04	532.00	6627.00	11360	20240412	-57.31	4800	20241018	1.04	11360	-57.31	20240412	4800	1.04	20241018	11360	-57.31	20240412	4800	1.04	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
72	20241021	090720	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4855	15	2	0.31	6716725	1388	4.07	4850	4875	4835	6290	3390	4840	4839.14	0.80	-424	5073	4956	4878	4761	4683	4917	4722	52	1450	500	3380	5	1	10315513	501	9.13	0.73	12	0.01	532.00	6627.00	11360	20240412	-57.26	4800	20241018	1.15	11360	-57.26	20240412	4800	1.15	20241018	11360	-57.26	20240412	4800	1.15	20241018	4.65	N	089790	500	51 억	82856	N	N	N	N
73	20241018	160719	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4840	-150	5	-3.01	166063830	34110	99.08	4990	4995	4800	6480	3495	4990	4868.49	0.93	-12972	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	499	9.10	0.73	12	0.33	532.00	6627.00	11360	20240412	-57.39	4800	20241018	0.83	11360	-57.39	20240412	4800	0.83	20241018	11360	-57.39	20240412	4800	0.83	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
74	20241018	150739	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4845	-145	5	-2.91	158144015	32472	94.32	4990	4995	4800	6480	3495	4990	4870.17	0.93	-12467	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	500	9.11	0.73	12	0.31	532.00	6627.00	11360	20240412	-57.35	4800	20241018	0.94	11360	-57.35	20240412	4800	0.94	20241018	11360	-57.35	20240412	4800	0.94	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
75	20241018	140739	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4825	-165	5	-3.31	145725490	29908	86.87	4990	4995	4800	6480	3495	4990	4872.46	0.93	-11750	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	498	9.07	0.73	12	0.29	532.00	6627.00	11360	20240412	-57.53	4800	20241018	0.52	11360	-57.53	20240412	4800	0.52	20241018	11360	-57.53	20240412	4800	0.52	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
76	20241018	130725	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4825	-165	5	-3.31	106983005	21906	63.63	4990	4995	4800	6480	3495	4990	4883.73	0.93	-9138	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	498	9.07	0.73	12	0.21	532.00	6627.00	11360	20240412	-57.53	4800	20241018	0.52	11360	-57.53	20240412	4800	0.52	20241018	11360	-57.53	20240412	4800	0.52	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
77	20241018	120735	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4875	-115	5	-2.30	81081840	16555	48.09	4990	4995	4800	6480	3495	4990	4897.73	0.93	-7645	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	503	9.16	0.74	12	0.16	532.00	6627.00	11360	20240412	-57.09	4800	20241018	1.56	11360	-57.09	20240412	4800	1.56	20241018	11360	-57.09	20240412	4800	1.56	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
78	20241018	110729	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4880	-110	5	-2.20	45300870	9183	26.67	4990	4995	4880	6480	3495	4990	4933.12	0.93	-4580	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	503	9.17	0.74	12	0.09	532.00	6627.00	11360	20240412	-57.04	4880	20241018	0.00	11360	-57.04	20240412	4880	0.00	20241018	11360	-57.04	20240412	4880	0.00	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
79	20241018	100721	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4970	-20	5	-0.40	23070780	4658	13.53	4990	4995	4915	6480	3495	4990	4952.94	0.93	-3739	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	513	9.34	0.75	12	0.05	532.00	6627.00	11360	20240412	-56.25	4915	20241018	1.12	11360	-56.25	20240412	4915	1.12	20241018	11360	-56.25	20240412	4915	1.12	20241018	4.71	N	089790	500	51 억	95684	N	N	N	N
80	20241018	090723	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	4995	5	2	0.10	1397775	280	0.81	4990	4995	4985	6480	3495	4990	4992.05	0.93	51	5106	5047	4991	4932	4876	5020	4905	52	1490	500	3490	5	1	10315513	515	9.39	0.75	12	0.00	532.00	6627.00	11360	20240412	-56.03	4935	20241017	1.22	11360	-56.03	20240412	4935	1.22	20241017	11360	-56.03	20240412	4935	1.22	20241017	4.71	N	089790	500	51 억	95684	N	N	N	N
81	20241017	160722	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4990	5	2	0.10	171121320	34428	181.71	5010	5050	4935	6480	3490	4985	4970.41	0.95	-3889	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	515	9.38	0.75	12	0.33	532.00	6627.00	11360	20240412	-56.07	4935	20241017	1.11	11360	-56.07	20240412	4935	1.11	20241017	11360	-56.07	20240412	4935	1.11	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
82	20241017	150724	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4995	10	2	0.20	161845405	32573	171.92	5010	5050	4935	6480	3490	4985	4968.70	0.95	-3767	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	515	9.39	0.75	12	0.32	532.00	6627.00	11360	20240412	-56.03	4935	20241017	1.22	11360	-56.03	20240412	4935	1.22	20241017	11360	-56.03	20240412	4935	1.22	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
83	20241017	140725	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4985	0	3	0.00	132694040	26734	141.10	5010	5050	4935	6480	3490	4985	4963.49	0.95	-3003	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	514	9.37	0.75	12	0.26	532.00	6627.00	11360	20240412	-56.12	4935	20241017	1.01	11360	-56.12	20240412	4935	1.01	20241017	11360	-56.12	20240412	4935	1.01	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
84	20241017	130722	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4980	-5	5	-0.10	114170685	23001	121.40	5010	5050	4935	6480	3490	4985	4963.73	0.95	-2783	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	514	9.36	0.75	12	0.22	532.00	6627.00	11360	20240412	-56.16	4935	20241017	0.91	11360	-56.16	20240412	4935	0.91	20241017	11360	-56.16	20240412	4935	0.91	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
85	20241017	120725	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4955	-30	5	-0.60	77600865	15624	82.46	5010	5050	4935	6480	3490	4985	4966.77	0.95	-3662	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	511	9.31	0.75	12	0.15	532.00	6627.00	11360	20240412	-56.38	4935	20241017	0.41	11360	-56.38	20240412	4935	0.41	20241017	11360	-56.38	20240412	4935	0.41	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
86	20241017	110725	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4975	-10	5	-0.20	57869365	11647	61.47	5010	5050	4935	6480	3490	4985	4968.61	0.95	-6229	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	513	9.35	0.75	12	0.11	532.00	6627.00	11360	20240412	-56.21	4935	20241017	0.81	11360	-56.21	20240412	4935	0.81	20241017	11360	-56.21	20240412	4935	0.81	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
87	20241017	100724	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4960	-25	5	-0.50	21895340	4387	23.15	5010	5050	4960	6480	3490	4985	4990.96	0.95	-2700	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	5	1	10315513	512	9.32	0.75	12	0.04	532.00	6627.00	11360	20240412	-56.34	4960	20241017	0.00	11360	-56.34	20240412	4960	0.00	20241017	11360	-56.34	20240412	4960	0.00	20241017	4.71	N	089790	500	51 억	98432	N	N	N	N
88	20241017	090718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5000	15	2	0.30	931950	186	0.98	5010	5050	5000	6480	3490	4985	5010.48	0.95	-96	5218	5101	5043	4926	4868	5072	4897	52	1495	500	3480	10	1	10315513	516	9.40	0.75	12	0.00	532.00	6627.00	11360	20240412	-55.99	4985	20241016	0.30	11360	-55.99	20240412	4985	0.30	20241016	11360	-55.99	20240412	4985	0.30	20241016	4.71	N	089790	500	51 억	98432	N	N	N	N
89	20241016	160716	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	4985	-125	5	-2.45	94517175	18788	72.47	5160	5160	4985	6640	3580	5110	5031.46	0.99	-3807	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	5	1	10315513	514	9.37	0.75	12	0.18	532.00	6627.00	11360	20240412	-56.12	4985	20241016	0.00	11360	-56.12	20240412	4985	0.00	20241016	11360	-56.12	20240412	4985	0.00	20241016	4.78	N	089790	500	51 억	102315	N	N	N	N
90	20241016	150719	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5040	-70	5	-1.37	54360710	10756	41.49	5160	5160	5010	6640	3580	5110	5053.99	0.99	-3144	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	520	9.47	0.76	12	0.10	532.00	6627.00	11360	20240412	-55.63	4990	20240923	1.00	11360	-55.63	20240412	4990	1.00	20240923	11360	-55.63	20240412	4990	1.00	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
91	20241016	140720	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5040	-70	5	-1.37	40586800	8013	30.91	5160	5160	5020	6640	3580	5110	5065.12	0.99	-2062	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	520	9.47	0.76	12	0.08	532.00	6627.00	11360	20240412	-55.63	4990	20240923	1.00	11360	-55.63	20240412	4990	1.00	20240923	11360	-55.63	20240412	4990	1.00	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
92	20241016	130717	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5080	-30	5	-0.59	22091720	4346	16.76	5160	5160	5060	6640	3580	5110	5083.23	0.99	-944	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	524	9.55	0.77	12	0.04	532.00	6627.00	11360	20240412	-55.28	4990	20240923	1.80	11360	-55.28	20240412	4990	1.80	20240923	11360	-55.28	20240412	4990	1.80	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
93	20241016	120718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5090	-20	5	-0.39	20786640	4089	15.77	5160	5160	5060	6640	3580	5110	5083.55	0.99	-862	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	525	9.57	0.77	12	0.04	532.00	6627.00	11360	20240412	-55.19	4990	20240923	2.00	11360	-55.19	20240412	4990	2.00	20240923	11360	-55.19	20240412	4990	2.00	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
94	20241016	110715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5070	-40	5	-0.78	18191650	3578	13.80	5160	5160	5060	6640	3580	5110	5084.31	0.99	-618	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	523	9.53	0.77	12	0.03	532.00	6627.00	11360	20240412	-55.37	4990	20240923	1.60	11360	-55.37	20240412	4990	1.60	20240923	11360	-55.37	20240412	4990	1.60	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
95	20241016	100717	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5110	0	3	0.00	4356560	852	3.29	5160	5160	5070	6640	3580	5110	5113.33	0.99	-223	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	527	9.61	0.77	12	0.01	532.00	6627.00	11360	20240412	-55.02	4990	20240923	2.40	11360	-55.02	20240412	4990	2.40	20240923	11360	-55.02	20240412	4990	2.40	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
96	20241016	090718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5120	10	2	0.20	1279130	249	0.96	5160	5160	5100	6640	3580	5110	5137.07	0.99	-8	5390	5250	5180	5040	4970	5215	5005	52	1530	500	3570	10	1	10315513	528	9.62	0.77	12	0.00	532.00	6627.00	11360	20240412	-54.93	4990	20240923	2.61	11360	-54.93	20240412	4990	2.61	20240923	11360	-54.93	20240412	4990	2.61	20240923	4.78	N	089790	500	51 억	102315	N	N	N	N
97	20241015	160712	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5110	-80	5	-1.54	135330810	25905	101.60	5300	5320	5110	6740	3640	5190	5224.21	0.99	633	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	527	9.61	0.77	12	0.25	532.00	6627.00	11360	20240412	-55.02	4990	20240923	2.40	11360	-55.02	20240412	4990	2.40	20240923	11360	-55.02	20240412	4990	2.40	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
98	20241015	150720	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5180	-10	5	-0.19	130608610	24981	97.97	5300	5320	5150	6740	3640	5190	5228.32	0.99	572	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	534	9.74	0.78	12	0.24	532.00	6627.00	11360	20240412	-54.40	4990	20240923	3.81	11360	-54.40	20240412	4990	3.81	20240923	11360	-54.40	20240412	4990	3.81	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
99	20241015	140718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5170	-20	5	-0.39	119895150	22906	89.83	5300	5320	5150	6740	3640	5190	5234.22	0.99	380	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	533	9.72	0.78	12	0.22	532.00	6627.00	11360	20240412	-54.49	4990	20240923	3.61	11360	-54.49	20240412	4990	3.61	20240923	11360	-54.49	20240412	4990	3.61	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
100	20241015	130715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5220	30	2	0.58	101746490	19416	76.15	5300	5320	5160	6740	3640	5190	5240.34	0.99	871	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	538	9.81	0.79	12	0.19	532.00	6627.00	11360	20240412	-54.05	4990	20240923	4.61	11360	-54.05	20240412	4990	4.61	20240923	11360	-54.05	20240412	4990	4.61	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
101	20241015	120717	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5230	40	2	0.77	84490840	16115	63.20	5300	5320	5160	6740	3640	5190	5242.99	0.99	613	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	540	9.83	0.79	12	0.16	532.00	6627.00	11360	20240412	-53.96	4990	20240923	4.81	11360	-53.96	20240412	4990	4.81	20240923	11360	-53.96	20240412	4990	4.81	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
102	20241015	110725	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5210	20	2	0.39	68807710	13110	51.42	5300	5320	5160	6740	3640	5190	5248.49	0.99	536	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	537	9.79	0.79	12	0.13	532.00	6627.00	11360	20240412	-54.14	4990	20240923	4.41	11360	-54.14	20240412	4990	4.41	20240923	11360	-54.14	20240412	4990	4.41	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
103	20241015	100718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5240	50	2	0.96	53933050	10251	40.20	5300	5320	5190	6740	3640	5190	5261.25	0.99	729	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	541	9.85	0.79	12	0.10	532.00	6627.00	11360	20240412	-53.87	4990	20240923	5.01	11360	-53.87	20240412	4990	5.01	20240923	11360	-53.87	20240412	4990	5.01	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
104	20241015	090715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5260	70	2	1.35	25595650	4849	19.02	5300	5320	5230	6740	3640	5190	5278.54	0.99	1395	5343	5266	5173	5096	5003	5305	5135	52	1550	500	3630	10	1	10315513	543	9.89	0.79	12	0.05	532.00	6627.00	11360	20240412	-53.70	4990	20240923	5.41	11360	-53.70	20240412	4990	5.41	20240923	11360	-53.70	20240412	4990	5.41	20240923	4.79	N	089790	500	51 억	102615	N	N	N	N
105	20241014	160659	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5190	120	2	2.37	130906300	25348	97.71	5090	5250	5080	6590	3550	5070	5164.36	0.98	1862	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	535	9.76	0.78	12	0.25	532.00	6627.00	11360	20240412	-54.31	4990	20240923	4.01	11360	-54.31	20240412	4990	4.01	20240923	11360	-54.31	20240412	4990	4.01	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
106	20241014	150709	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5200	130	2	2.56	129270340	25033	96.49	5090	5250	5080	6590	3550	5070	5164.00	0.98	2009	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	536	9.77	0.78	12	0.24	532.00	6627.00	11360	20240412	-54.23	4990	20240923	4.21	11360	-54.23	20240412	4990	4.21	20240923	11360	-54.23	20240412	4990	4.21	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
107	20241014	140708	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5180	110	2	2.17	108425660	21014	81.00	5090	5250	5080	6590	3550	5070	5159.69	0.98	2623	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	534	9.74	0.78	12	0.20	532.00	6627.00	11360	20240412	-54.40	4990	20240923	3.81	11360	-54.40	20240412	4990	3.81	20240923	11360	-54.40	20240412	4990	3.81	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
108	20241014	130707	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5180	110	2	2.17	93580230	18138	69.91	5090	5250	5080	6590	3550	5070	5159.35	0.98	2733	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	534	9.74	0.78	12	0.18	532.00	6627.00	11360	20240412	-54.40	4990	20240923	3.81	11360	-54.40	20240412	4990	3.81	20240923	11360	-54.40	20240412	4990	3.81	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
109	20241014	120700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5190	120	2	2.37	88978110	17249	66.49	5090	5250	5080	6590	3550	5070	5158.45	0.98	3243	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	535	9.76	0.78	12	0.17	532.00	6627.00	11360	20240412	-54.31	4990	20240923	4.01	11360	-54.31	20240412	4990	4.01	20240923	11360	-54.31	20240412	4990	4.01	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
110	20241014	110701	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5150	80	2	1.58	87574000	16977	65.44	5090	5250	5080	6590	3550	5070	5158.39	0.98	3386	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	531	9.68	0.78	12	0.16	532.00	6627.00	11360	20240412	-54.67	4990	20240923	3.21	11360	-54.67	20240412	4990	3.21	20240923	11360	-54.67	20240412	4990	3.21	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
111	20241014	100700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5160	90	2	1.78	78717550	15257	58.81	5090	5250	5080	6590	3550	5070	5159.44	0.98	3719	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	532	9.70	0.78	12	0.15	532.00	6627.00	11360	20240412	-54.58	4990	20240923	3.41	11360	-54.58	20240412	4990	3.41	20240923	11360	-54.58	20240412	4990	3.41	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
112	20241014	090704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5110	40	2	0.79	896500	176	0.68	5090	5110	5080	6590	3550	5070	5093.75	0.98	-45	5323	5196	5103	4976	4883	5150	4930	52	1520	500	3540	10	1	10315513	527	9.61	0.77	12	0.00	532.00	6627.00	11360	20240412	-55.02	4990	20240923	2.40	11360	-55.02	20240412	4990	2.40	20240923	11360	-55.02	20240412	4990	2.40	20240923	4.80	N	089790	500	51 억	101090	N	N	N	N
113	20241011	160650	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5070	-60	5	-1.17	132466840	25842	94.49	5080	5230	5010	6660	3600	5130	5126.06	0.96	2151	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	523	9.53	0.77	12	0.25	532.00	6627.00	11360	20240412	-55.37	4990	20240923	1.60	11360	-55.37	20240412	4990	1.60	20240923	11360	-55.37	20240412	4990	1.60	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
114	20241011	150700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5090	-40	5	-0.78	128364720	25034	91.54	5080	5230	5010	6660	3600	5130	5127.62	0.96	2479	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	525	9.57	0.77	12	0.24	532.00	6627.00	11360	20240412	-55.19	4990	20240923	2.00	11360	-55.19	20240412	4990	2.00	20240923	11360	-55.19	20240412	4990	2.00	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
115	20241011	140701	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5100	-30	5	-0.58	102993400	20056	73.34	5080	5230	5010	6660	3600	5130	5135.29	0.96	2686	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	526	9.59	0.77	12	0.19	532.00	6627.00	11360	20240412	-55.11	4990	20240923	2.20	11360	-55.11	20240412	4990	2.20	20240923	11360	-55.11	20240412	4990	2.20	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
116	20241011	130702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5120	-10	5	-0.19	61344500	11861	43.37	5080	5230	5080	6660	3600	5130	5171.95	0.96	2238	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	528	9.62	0.77	12	0.11	532.00	6627.00	11360	20240412	-54.93	4990	20240923	2.61	11360	-54.93	20240412	4990	2.61	20240923	11360	-54.93	20240412	4990	2.61	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
117	20241011	120658	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5180	50	2	0.97	47104380	9093	33.25	5080	5230	5080	6660	3600	5130	5180.29	0.96	1841	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	534	9.74	0.78	12	0.09	532.00	6627.00	11360	20240412	-54.40	4990	20240923	3.81	11360	-54.40	20240412	4990	3.81	20240923	11360	-54.40	20240412	4990	3.81	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
118	20241011	110657	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5200	70	2	1.36	30547120	5902	21.58	5080	5230	5080	6660	3600	5130	5175.72	0.96	841	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	536	9.77	0.78	12	0.06	532.00	6627.00	11360	20240412	-54.23	4990	20240923	4.21	11360	-54.23	20240412	4990	4.21	20240923	11360	-54.23	20240412	4990	4.21	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
119	20241011	100705	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5180	50	2	0.97	7521400	1469	5.37	5080	5220	5080	6660	3600	5130	5120.08	0.96	33	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	534	9.74	0.78	12	0.01	532.00	6627.00	11360	20240412	-54.40	4990	20240923	3.81	11360	-54.40	20240412	4990	3.81	20240923	11360	-54.40	20240412	4990	3.81	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
120	20241011	090701	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5170	40	2	0.78	6378240	1248	4.56	5080	5220	5080	6660	3600	5130	5110.77	0.96	1	5550	5340	5230	5020	4910	5285	4965	52	1530	500	3590	10	1	10315513	533	9.72	0.78	12	0.01	532.00	6627.00	11360	20240412	-54.49	4990	20240923	3.61	11360	-54.49	20240412	4990	3.61	20240923	11360	-54.49	20240412	4990	3.61	20240923	4.81	N	089790	500	51 억	98935	N	N	N	N
121	20241010	160715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5130	-150	5	-2.84	142818990	27347	202.05	5440	5440	5120	6860	3700	5280	5222.86	1.05	-9706	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	529	9.64	0.77	12	0.27	532.00	6627.00	11360	20240412	-54.84	4990	20240923	2.81	11360	-54.84	20240412	4990	2.81	20240923	11360	-54.84	20240412	4990	2.81	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
122	20241010	150727	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5150	-130	5	-2.46	134071430	25645	189.47	5440	5440	5130	6860	3700	5280	5227.98	1.05	-8928	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	531	9.68	0.78	12	0.25	532.00	6627.00	11360	20240412	-54.67	4990	20240923	3.21	11360	-54.67	20240412	4990	3.21	20240923	11360	-54.67	20240412	4990	3.21	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
123	20241010	140721	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5200	-80	5	-1.52	95952890	18270	134.98	5440	5440	5190	6860	3700	5280	5251.94	1.05	-4784	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	536	9.77	0.78	12	0.18	532.00	6627.00	11360	20240412	-54.23	4990	20240923	4.21	11360	-54.23	20240412	4990	4.21	20240923	11360	-54.23	20240412	4990	4.21	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
124	20241010	130719	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5220	-60	5	-1.14	80951090	15390	113.71	5440	5440	5190	6860	3700	5280	5259.98	1.05	-2915	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	538	9.81	0.79	12	0.15	532.00	6627.00	11360	20240412	-54.05	4990	20240923	4.61	11360	-54.05	20240412	4990	4.61	20240923	11360	-54.05	20240412	4990	4.61	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
125	20241010	120720	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5210	-70	5	-1.33	64315130	12190	90.06	5440	5440	5190	6860	3700	5280	5276.06	1.05	-2848	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	537	9.79	0.79	12	0.12	532.00	6627.00	11360	20240412	-54.14	4990	20240923	4.41	11360	-54.14	20240412	4990	4.41	20240923	11360	-54.14	20240412	4990	4.41	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
126	20241010	110719	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5210	-70	5	-1.33	57073170	10799	79.79	5440	5440	5200	6860	3700	5280	5285.04	1.05	-2637	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	537	9.79	0.79	12	0.10	532.00	6627.00	11360	20240412	-54.14	4990	20240923	4.41	11360	-54.14	20240412	4990	4.41	20240923	11360	-54.14	20240412	4990	4.41	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
127	20241010	100718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5250	-30	5	-0.57	43731970	8243	60.90	5440	5440	5210	6860	3700	5280	5305.35	1.05	-2793	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	542	9.87	0.79	12	0.08	532.00	6627.00	11360	20240412	-53.79	4990	20240923	5.21	11360	-53.79	20240412	4990	5.21	20240923	11360	-53.79	20240412	4990	5.21	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
128	20241010	090721	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5370	90	2	1.70	11806490	2177	16.08	5440	5440	5320	6860	3700	5280	5423.28	1.05	-980	5366	5322	5276	5232	5186	5345	5255	52	1580	500	3690	10	1	10315513	554	10.09	0.81	12	0.02	532.00	6627.00	11360	20240412	-52.73	4990	20240923	7.62	11360	-52.73	20240412	4990	7.62	20240923	11360	-52.73	20240412	4990	7.62	20240923	4.86	N	089790	500	51 억	108525	N	N	N	N
129	20241008	160714	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5280	-50	5	-0.94	71361220	13531	80.04	5230	5320	5230	6920	3740	5330	5273.85	1.07	-2052	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	545	9.92	0.80	12	0.13	532.00	6627.00	11360	20240412	-53.52	4990	20240923	5.81	11360	-53.52	20240412	4990	5.81	20240923	11360	-53.52	20240412	4990	5.81	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
130	20241008	150719	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5280	-50	5	-0.94	66460710	12603	74.55	5230	5320	5230	6920	3740	5330	5273.34	1.07	-1903	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	545	9.92	0.80	12	0.12	532.00	6627.00	11360	20240412	-53.52	4990	20240923	5.81	11360	-53.52	20240412	4990	5.81	20240923	11360	-53.52	20240412	4990	5.81	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
131	20241008	140716	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5300	-30	5	-0.56	44777690	8494	50.24	5230	5320	5230	6920	3740	5330	5271.59	1.07	-985	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	547	9.96	0.80	12	0.08	532.00	6627.00	11360	20240412	-53.35	4990	20240923	6.21	11360	-53.35	20240412	4990	6.21	20240923	11360	-53.35	20240412	4990	6.21	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
132	20241008	130716	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5280	-50	5	-0.94	38577060	7320	43.30	5230	5320	5230	6920	3740	5330	5269.98	1.07	-892	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	545	9.92	0.80	12	0.07	532.00	6627.00	11360	20240412	-53.52	4990	20240923	5.81	11360	-53.52	20240412	4990	5.81	20240923	11360	-53.52	20240412	4990	5.81	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
133	20241008	120716	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5300	-30	5	-0.56	34952800	6632	39.23	5230	5320	5230	6920	3740	5330	5270.20	1.07	-884	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	547	9.96	0.80	12	0.06	532.00	6627.00	11360	20240412	-53.35	4990	20240923	6.21	11360	-53.35	20240412	4990	6.21	20240923	11360	-53.35	20240412	4990	6.21	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
134	20241008	110715	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5280	-50	5	-0.94	22841080	4335	25.64	5230	5320	5230	6920	3740	5330	5268.79	1.07	-312	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	545	9.92	0.80	12	0.04	532.00	6627.00	11360	20240412	-53.52	4990	20240923	5.81	11360	-53.52	20240412	4990	5.81	20240923	11360	-53.52	20240412	4990	5.81	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
135	20241008	100718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5270	-60	5	-1.13	15440100	2928	17.32	5230	5320	5230	6920	3740	5330	5272.99	1.07	-329	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	544	9.91	0.80	12	0.03	532.00	6627.00	11360	20240412	-53.61	4990	20240923	5.61	11360	-53.61	20240412	4990	5.61	20240923	11360	-53.61	20240412	4990	5.61	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
136	20241008	090716	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5320	-10	5	-0.19	5324610	1013	5.99	5230	5320	5230	6920	3740	5330	5255.25	1.07	244	5463	5396	5303	5236	5143	5430	5270	52	1590	500	3730	10	1	10315513	549	10.00	0.80	12	0.01	532.00	6627.00	11360	20240412	-53.17	4990	20240923	6.61	11360	-53.17	20240412	4990	6.61	20240923	11360	-53.17	20240412	4990	6.61	20240923	4.87	N	089790	500	51 억	110134	N	N	N	N
137	20241007	160719	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5330	120	2	2.30	88834250	16890	58.55	5240	5370	5210	6770	3650	5210	5259.54	1.04	1784	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	550	10.02	0.80	12	0.16	532.00	6627.00	11360	20240412	-53.08	4990	20240923	6.81	11360	-53.08	20240412	4990	6.81	20240923	11360	-53.08	20240412	4990	6.81	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
138	20241007	150654	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5270	60	2	1.15	82482110	15690	54.39	5240	5370	5210	6770	3650	5210	5256.99	1.04	1693	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	544	9.91	0.80	12	0.15	532.00	6627.00	11360	20240412	-53.61	4990	20240923	5.61	11360	-53.61	20240412	4990	5.61	20240923	11360	-53.61	20240412	4990	5.61	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
139	20241007	140724	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5330	120	2	2.30	71930140	13682	47.43	5240	5370	5210	6770	3650	5210	5257.28	1.04	1538	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	550	10.02	0.80	12	0.13	532.00	6627.00	11360	20240412	-53.08	4990	20240923	6.81	11360	-53.08	20240412	4990	6.81	20240923	11360	-53.08	20240412	4990	6.81	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
140	20241007	130653	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5250	40	2	0.77	43838530	8374	29.03	5240	5290	5210	6770	3650	5210	5235.08	1.04	-48	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	542	9.87	0.79	12	0.08	532.00	6627.00	11360	20240412	-53.79	4990	20240923	5.21	11360	-53.79	20240412	4990	5.21	20240923	11360	-53.79	20240412	4990	5.21	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
141	20241007	120729	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5260	50	2	0.96	25419630	4850	16.81	5240	5290	5210	6770	3650	5210	5241.16	1.04	-192	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	543	9.89	0.79	12	0.05	532.00	6627.00	11360	20240412	-53.70	4990	20240923	5.41	11360	-53.70	20240412	4990	5.41	20240923	11360	-53.70	20240412	4990	5.41	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
142	20241007	110644	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5240	30	2	0.58	18961980	3619	12.54	5240	5290	5210	6770	3650	5210	5239.56	1.04	46	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	541	9.85	0.79	12	0.04	532.00	6627.00	11360	20240412	-53.87	4990	20240923	5.01	11360	-53.87	20240412	4990	5.01	20240923	11360	-53.87	20240412	4990	5.01	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
143	20241007	100645	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5290	80	2	1.54	4861600	930	3.22	5240	5290	5210	6770	3650	5210	5227.53	1.04	22	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	546	9.94	0.80	12	0.01	532.00	6627.00	11360	20240412	-53.43	4990	20240923	6.01	11360	-53.43	20240412	4990	6.01	20240923	11360	-53.43	20240412	4990	6.01	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
144	20241007	090718	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5230	20	2	0.38	1078160	206	0.71	5240	5250	5210	6770	3650	5210	5233.79	1.04	-184	5630	5420	5290	5080	4950	5355	5015	52	1560	500	3640	10	1	10315513	540	9.83	0.79	12	0.00	532.00	6627.00	11360	20240412	-53.96	4990	20240923	4.81	11360	-53.96	20240412	4990	4.81	20240923	11360	-53.96	20240412	4990	4.81	20240923	4.86	N	089790	500	51 억	107111	N	N	N	N
145	20241004	160625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5210	-130	5	-2.43	151085020	28809	140.05	5260	5500	5160	6940	3740	5340	5244.39	1.00	3877	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	537	9.79	0.79	12	0.28	532.00	6627.00	11360	20240412	-54.14	4990	20240923	4.41	11360	-54.14	20240412	4990	4.41	20240923	11360	-54.14	20240412	4990	4.41	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
146	20241004	150633	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5250	-90	5	-1.69	138339640	26367	128.18	5260	5500	5160	6940	3740	5340	5246.70	1.00	4830	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	542	9.87	0.79	12	0.26	532.00	6627.00	11360	20240412	-53.79	4990	20240923	5.21	11360	-53.79	20240412	4990	5.21	20240923	11360	-53.79	20240412	4990	5.21	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
147	20241004	140634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5270	-70	5	-1.31	121585910	23176	112.67	5260	5500	5160	6940	3740	5340	5246.20	1.00	6003	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	544	9.91	0.80	12	0.22	532.00	6627.00	11360	20240412	-53.61	4990	20240923	5.61	11360	-53.61	20240412	4990	5.61	20240923	11360	-53.61	20240412	4990	5.61	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
148	20241004	130632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5290	-50	5	-0.94	116880730	22285	108.34	5260	5500	5160	6940	3740	5340	5244.82	1.00	6226	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	546	9.94	0.80	12	0.22	532.00	6627.00	11360	20240412	-53.43	4990	20240923	6.01	11360	-53.43	20240412	4990	6.01	20240923	11360	-53.43	20240412	4990	6.01	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
149	20241004	120630	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5320	-20	5	-0.37	85267820	16296	79.22	5260	5500	5160	6940	3740	5340	5232.44	1.00	4783	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	549	10.00	0.80	12	0.16	532.00	6627.00	11360	20240412	-53.17	4990	20240923	6.61	11360	-53.17	20240412	4990	6.61	20240923	11360	-53.17	20240412	4990	6.61	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
150	20241004	110626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5350	10	2	0.19	78120240	14955	72.70	5260	5500	5160	6940	3740	5340	5223.69	1.00	5394	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	552	10.06	0.81	12	0.14	532.00	6627.00	11360	20240412	-52.90	4990	20240923	7.21	11360	-52.90	20240412	4990	7.21	20240923	11360	-52.90	20240412	4990	7.21	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
151	20241004	100627	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5300	-40	5	-0.75	70029600	13440	65.34	5260	5300	5160	6940	3740	5340	5210.54	1.00	5648	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	547	9.96	0.80	12	0.13	532.00	6627.00	11360	20240412	-53.35	4990	20240923	6.21	11360	-53.35	20240412	4990	6.21	20240923	11360	-53.35	20240412	4990	6.21	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
152	20241004	090626	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5270	-70	5	-1.31	8643680	1643	7.99	5260	5280	5260	6940	3740	5340	5260.91	1.00	246	5573	5456	5273	5156	4973	5515	5215	52	1600	500	3730	10	1	10315513	544	9.91	0.80	12	0.02	532.00	6627.00	11360	20240412	-53.61	4990	20240923	5.61	11360	-53.61	20240412	4990	5.61	20240923	11360	-53.61	20240412	4990	5.61	20240923	4.86	N	089790	500	51 억	103247	N	N	N	N
153	20241002	160623	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5340	40	2	0.75	108324360	20570	105.50	5120	5390	5090	6890	3710	5300	5266.12	1.03	-3132	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	551	10.04	0.81	12	0.20	532.00	6627.00	11360	20240412	-52.99	4990	20240923	7.01	11360	-52.99	20240412	4990	7.01	20240923	11360	-52.99	20240412	4990	7.01	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
154	20241002	150634	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5250	-50	5	-0.94	103998360	19750	101.29	5120	5390	5090	6890	3710	5300	5265.74	1.03	-3058	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	542	9.87	0.79	12	0.19	532.00	6627.00	11360	20240412	-53.79	4990	20240923	5.21	11360	-53.79	20240412	4990	5.21	20240923	11360	-53.79	20240412	4990	5.21	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
155	20241002	140632	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5340	40	2	0.75	100946360	19174	98.34	5120	5390	5090	6890	3710	5300	5264.75	1.03	-2872	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	551	10.04	0.81	12	0.19	532.00	6627.00	11360	20240412	-52.99	4990	20240923	7.01	11360	-52.99	20240412	4990	7.01	20240923	11360	-52.99	20240412	4990	7.01	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
156	20241002	130625	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5340	40	2	0.75	96871050	18404	94.39	5120	5390	5090	6890	3710	5300	5263.59	1.03	-3037	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	551	10.04	0.81	12	0.18	532.00	6627.00	11360	20240412	-52.99	4990	20240923	7.01	11360	-52.99	20240412	4990	7.01	20240923	11360	-52.99	20240412	4990	7.01	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
157	20241002	120622	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5280	-20	5	-0.38	92656700	17615	90.34	5120	5380	5090	6890	3710	5300	5260.10	1.03	-3176	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	545	9.92	0.80	12	0.17	532.00	6627.00	11360	20240412	-53.52	4990	20240923	5.81	11360	-53.52	20240412	4990	5.81	20240923	11360	-53.52	20240412	4990	5.81	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
158	20241002	110616	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5350	50	2	0.94	74298010	14157	72.61	5120	5350	5090	6890	3710	5300	5248.15	1.03	-2720	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	552	10.06	0.81	12	0.14	532.00	6627.00	11360	20240412	-52.90	4990	20240923	7.21	11360	-52.90	20240412	4990	7.21	20240923	11360	-52.90	20240412	4990	7.21	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
159	20241002	100615	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5260	-40	5	-0.75	25666430	4972	25.50	5120	5300	5090	6890	3710	5300	5162.19	1.03	-1475	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	543	9.89	0.79	12	0.05	532.00	6627.00	11360	20240412	-53.70	4990	20240923	5.41	11360	-53.70	20240412	4990	5.41	20240923	11360	-53.70	20240412	4990	5.41	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N
160	20241002	090614	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	5150	-150	5	-2.83	11273920	2192	11.24	5120	5300	5090	6890	3710	5300	5143.21	1.03	-349	5473	5386	5343	5256	5213	5365	5235	52	1590	500	3710	10	1	10315513	531	9.68	0.78	12	0.02	532.00	6627.00	11360	20240412	-54.67	4990	20240923	3.21	11360	-54.67	20240412	4990	3.21	20240923	11360	-54.67	20240412	4990	3.21	20240923	4.92	N	089790	500	51 억	106260	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History