34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 3 | 20230915 | 194000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230915 | 193900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230915 | 193800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230915 | 193700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230915 | 193600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230915 | 193500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230915 | 193400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230915 | 193300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230915 | 193200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230915 | 193100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230915 | 193000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230915 | 192900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230915 | 192800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230915 | 192700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230915 | 192600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230915 | 192500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230915 | 192400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230915 | 192300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230915 | 192200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230915 | 192100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230915 | 192000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230915 | 191900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230915 | 191800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230915 | 191700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230915 | 191600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230915 | 191500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230915 | 191400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230915 | 191300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230915 | 191200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230915 | 191100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 33 | 20230915 | 191000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230915 | 190900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230915 | 190800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230915 | 190700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230915 | 190600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230915 | 190500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230915 | 190400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230915 | 190300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230915 | 190200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230915 | 190100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230915 | 190000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230915 | 185900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230915 | 185800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230915 | 185700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230915 | 185600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230915 | 185500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230915 | 185400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230915 | 185300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230915 | 185200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230915 | 185100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230915 | 185000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230915 | 184900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230915 | 184800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230915 | 184700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230915 | 184600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230915 | 184500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230915 | 184400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230915 | 184300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230915 | 184200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230915 | 184100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 63 | 20230915 | 184000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230915 | 183900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230915 | 183800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230915 | 183700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230915 | 183600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230915 | 183500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230915 | 183400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230915 | 183300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230915 | 183200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230915 | 183100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230915 | 183000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230915 | 182900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230915 | 182800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230915 | 182700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230915 | 182600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230915 | 182500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230915 | 182400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230915 | 182300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230915 | 182200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230915 | 182100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230915 | 182000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230915 | 181900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230915 | 181800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230915 | 181700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230915 | 181600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230915 | 181500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230915 | 181400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230915 | 181300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230915 | 181200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230915 | 181100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 93 | 20230915 | 181000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230915 | 180900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230915 | 180800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230915 | 180700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230915 | 180600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230915 | 180500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230915 | 180400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230915 | 180300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230915 | 180200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230915 | 180100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230915 | 180000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230915 | 175900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230915 | 175800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230915 | 175700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230915 | 175600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230915 | 175500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230915 | 175400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230915 | 175300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230915 | 175200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230915 | 175100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230915 | 175000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230915 | 174900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230915 | 174800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230915 | 174700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230915 | 174600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230915 | 174500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230915 | 174400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230915 | 174300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230915 | 174200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230915 | 174100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 123 | 20230915 | 174000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230915 | 173900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230915 | 173800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230915 | 173700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230915 | 173600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230915 | 173500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230915 | 173400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230915 | 173300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230915 | 173200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230915 | 173100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230915 | 173000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230915 | 172900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230915 | 172800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230915 | 172700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230915 | 172600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230915 | 172500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230915 | 172400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230915 | 172300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230915 | 172200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230915 | 172100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230915 | 172000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230915 | 171900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230915 | 171800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230915 | 171700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230915 | 171600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230915 | 171500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230915 | 171400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230915 | 171300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230915 | 171200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230915 | 171100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 153 | 20230915 | 171000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230915 | 170900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230915 | 170800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230915 | 170700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230915 | 170600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230915 | 170500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230915 | 170400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230915 | 170300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230915 | 170200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230915 | 170100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230915 | 170000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230915 | 165900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230915 | 165800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230915 | 165700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230915 | 165600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230915 | 165500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230915 | 165400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230915 | 165300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230915 | 165200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230915 | 165100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230915 | 165000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230915 | 164900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230915 | 164800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230915 | 164700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230915 | 164600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230915 | 164500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230915 | 164400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230915 | 164300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230915 | 164200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230915 | 164100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 183 | 20230915 | 164000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230915 | 163900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230915 | 163800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230915 | 163700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230915 | 163600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230915 | 163500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230915 | 163400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230915 | 163300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230915 | 163200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230915 | 163100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230915 | 163000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230915 | 162900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230915 | 162800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230915 | 162700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230915 | 162600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230915 | 162500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230915 | 162400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230915 | 162300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230915 | 162200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230915 | 162100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230915 | 162000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230915 | 161900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230915 | 161800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230915 | 161700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230915 | 161600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230915 | 161500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230915 | 161400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230915 | 161300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230915 | 161200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230915 | 161100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 213 | 20230915 | 161000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230915 | 160900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230915 | 160800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230915 | 160700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230915 | 160600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230915 | 160500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230915 | 160400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230915 | 160300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230915 | 160200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230915 | 160100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230915 | 160000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230915 | 155900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230915 | 155800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230915 | 155700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230915 | 155600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230915 | 155500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230915 | 155400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230915 | 155300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230915 | 155200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230915 | 155100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230915 | 155000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230915 | 154900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230915 | 154800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230915 | 154700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230915 | 154600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230915 | 154500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230915 | 154400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230915 | 154300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230915 | 154200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230915 | 154100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 243 | 20230915 | 154000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230915 | 153900 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230915 | 153800 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230915 | 153700 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230915 | 153600 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230915 | 153500 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230915 | 153400 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230915 | 153300 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230915 | 153200 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230915 | 153100 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230915 | 153000 | 10487593100 | 52300 | 52300 | 52300 | 52300 | 9762 |
| 254 | 20230915 | 152900 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230915 | 152800 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230915 | 152700 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230915 | 152600 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230915 | 152500 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230915 | 152400 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230915 | 152300 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230915 | 152200 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230915 | 152100 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230915 | 152000 | 9977040500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230915 | 151900 | 9977040500 | 52200 | 52200 | 52200 | 52000 | 253 |
| 265 | 20230915 | 151800 | 9963857700 | 52200 | 52100 | 52200 | 52100 | 354 |
| 266 | 20230915 | 151700 | 9945410700 | 52100 | 52100 | 52100 | 52000 | 634 |
| 267 | 20230915 | 151600 | 9912381300 | 52100 | 52100 | 52100 | 52100 | 117 |
| 268 | 20230915 | 151500 | 9906285600 | 52100 | 52000 | 52100 | 52000 | 982 |
| 269 | 20230915 | 151400 | 9855131000 | 52100 | 52100 | 52100 | 52000 | 80 |
| 270 | 20230915 | 151300 | 9850964500 | 52100 | 52100 | 52100 | 52000 | 618 |
| 271 | 20230915 | 151200 | 9818799700 | 52000 | 52000 | 52200 | 52000 | 808 |
| 272 | 20230915 | 151100 | 9776706500 | 52000 | 52000 | 52000 | 52000 | 188 |
| 273 | 20230915 | 151000 | 9766930500 | 51900 | 51800 | 52000 | 51800 | 331 |
| 274 | 20230915 | 150900 | 9749753400 | 51800 | 51800 | 51800 | 51800 | 718 |
| 275 | 20230915 | 150800 | 9712561000 | 51800 | 51800 | 52000 | 51800 | 177 |
| 276 | 20230915 | 150700 | 9703365000 | 51900 | 52000 | 52000 | 51900 | 272 |
| 277 | 20230915 | 150600 | 9689240200 | 52000 | 51800 | 52000 | 51800 | 360 |
| 278 | 20230915 | 150500 | 9670558400 | 51800 | 51700 | 51900 | 51700 | 71 |
| 279 | 20230915 | 150400 | 9666879700 | 51700 | 51800 | 52000 | 51700 | 603 |
| 280 | 20230915 | 150300 | 9635621200 | 51800 | 51700 | 51800 | 51600 | 175 |
| 281 | 20230915 | 150200 | 9626568600 | 51800 | 51800 | 51900 | 51700 | 356 |
| 282 | 20230915 | 150100 | 9608149400 | 51900 | 51700 | 51900 | 51700 | 849 |
| 283 | 20230915 | 150000 | 9564096100 | 51700 | 51900 | 51900 | 51700 | 603 |
| 284 | 20230915 | 145900 | 9532920800 | 51600 | 51900 | 51900 | 51600 | 32 |
| 285 | 20230915 | 145800 | 9531266000 | 51900 | 51700 | 51900 | 51600 | 148 |
| 286 | 20230915 | 145700 | 9523612500 | 51700 | 51900 | 51900 | 51700 | 259 |
| 287 | 20230915 | 145600 | 9510191100 | 51800 | 51900 | 51900 | 51800 | 184 |
| 288 | 20230915 | 145500 | 9500659200 | 51800 | 51900 | 51900 | 51800 | 103 |
| 289 | 20230915 | 145400 | 9495319800 | 51800 | 51800 | 51900 | 51800 | 188 |
| 290 | 20230915 | 145300 | 9485574900 | 51900 | 51700 | 51900 | 51600 | 699 |
| 291 | 20230915 | 145200 | 9449420400 | 51700 | 51700 | 51700 | 51700 | 36 |
| 292 | 20230915 | 145100 | 9447559200 | 51700 | 51800 | 51800 | 51700 | 134 |
| 293 | 20230915 | 145000 | 9440626400 | 51800 | 51800 | 51800 | 51700 | 206 |
| 294 | 20230915 | 144900 | 9429956900 | 51800 | 51700 | 51800 | 51600 | 61 |
| 295 | 20230915 | 144800 | 9426801700 | 51700 | 51900 | 51900 | 51600 | 213 |
| 296 | 20230915 | 144700 | 9415785700 | 51900 | 51900 | 51900 | 51900 | 447 |
| 297 | 20230915 | 144600 | 9392586400 | 52100 | 52100 | 52100 | 51900 | 196 |
| 298 | 20230915 | 144500 | 9382384200 | 52100 | 52000 | 52100 | 51900 | 900 |
| 299 | 20230915 | 144400 | 9335569600 | 52000 | 52000 | 52000 | 51900 | 79 |
| 300 | 20230915 | 144300 | 9331462200 | 51900 | 52000 | 52000 | 51900 | 691 |
| 301 | 20230915 | 144200 | 9295533100 | 52000 | 51800 | 52000 | 51700 | 407 |
| 302 | 20230915 | 144100 | 9274425700 | 51700 | 51400 | 51700 | 51400 | 808 |
| 303 | 20230915 | 144000 | 9232654700 | 51700 | 51700 | 51800 | 51400 | 3669 |
| 304 | 20230915 | 143900 | 9043700500 | 51700 | 51700 | 51800 | 51700 | 768 |
| 305 | 20230915 | 143800 | 9003982300 | 51700 | 51400 | 51700 | 51400 | 955 |
| 306 | 20230915 | 143700 | 8954801700 | 51400 | 51800 | 51800 | 51400 | 5041 |
| 307 | 20230915 | 143600 | 8694911600 | 51700 | 51700 | 51800 | 51700 | 517 |
| 308 | 20230915 | 143500 | 8668133000 | 51700 | 51700 | 51700 | 51700 | 29 |
| 309 | 20230915 | 143400 | 8666633700 | 51700 | 51700 | 51700 | 51700 | 567 |
| 310 | 20230915 | 143300 | 8637319800 | 51700 | 51700 | 51800 | 51700 | 1032 |
| 311 | 20230915 | 143200 | 8583963400 | 51700 | 51800 | 51800 | 51600 | 2261 |
| 312 | 20230915 | 143100 | 8467179100 | 51800 | 51800 | 51800 | 51800 | 56 |
| 313 | 20230915 | 143000 | 8464278300 | 51800 | 51800 | 51800 | 51800 | 1120 |
| 314 | 20230915 | 142900 | 8406262300 | 51800 | 51900 | 51900 | 51800 | 64 |
| 315 | 20230915 | 142800 | 8402941100 | 51900 | 51800 | 51900 | 51800 | 41 |
| 316 | 20230915 | 142700 | 8400815800 | 51800 | 51800 | 51800 | 51800 | 7 |
| 317 | 20230915 | 142600 | 8400453200 | 51800 | 51800 | 51900 | 51800 | 400 |
| 318 | 20230915 | 142500 | 8379694300 | 51900 | 51600 | 51900 | 51600 | 1287 |
| 319 | 20230915 | 142400 | 8313104600 | 51700 | 51600 | 51700 | 51600 | 137 |
| 320 | 20230915 | 142300 | 8306024900 | 51600 | 51700 | 51700 | 51600 | 4 |
| 321 | 20230915 | 142200 | 8305818200 | 51600 | 51700 | 51700 | 51600 | 1205 |
| 322 | 20230915 | 142100 | 8243522000 | 51700 | 51600 | 51700 | 51600 | 105 |
| 323 | 20230915 | 142000 | 8238095800 | 51600 | 51700 | 51700 | 51600 | 2327 |
| 324 | 20230915 | 141900 | 8117797900 | 51700 | 51700 | 51800 | 51700 | 509 |
| 325 | 20230915 | 141800 | 8091460100 | 51700 | 51800 | 51800 | 51700 | 640 |
| 326 | 20230915 | 141700 | 8058362500 | 51800 | 51800 | 51800 | 51700 | 16 |
| 327 | 20230915 | 141600 | 8057534500 | 51800 | 51700 | 51800 | 51700 | 1027 |
| 328 | 20230915 | 141500 | 8004437200 | 51700 | 51800 | 51800 | 51700 | 1033 |
| 329 | 20230915 | 141400 | 7950929300 | 51800 | 51800 | 51800 | 51700 | 98 |
| 330 | 20230915 | 141300 | 7945854700 | 51800 | 51800 | 51800 | 51700 | 25 |
| 331 | 20230915 | 141200 | 7944561000 | 51700 | 51700 | 51700 | 51700 | 20 |
| 332 | 20230915 | 141100 | 7943527000 | 51700 | 51800 | 51800 | 51700 | 1301 |
| 333 | 20230915 | 141000 | 7876248400 | 51900 | 51800 | 51900 | 51700 | 395 |
| 334 | 20230915 | 140900 | 7855792100 | 51800 | 51700 | 51800 | 51700 | 341 |
| 335 | 20230915 | 140800 | 7838138200 | 51700 | 51800 | 51800 | 51700 | 317 |
| 336 | 20230915 | 140700 | 7821718000 | 51700 | 51800 | 51800 | 51700 | 590 |
| 337 | 20230915 | 140600 | 7791157300 | 51800 | 51900 | 51900 | 51800 | 169 |
| 338 | 20230915 | 140500 | 7782392400 | 51800 | 51800 | 51800 | 51800 | 1037 |
| 339 | 20230915 | 140400 | 7728675800 | 51800 | 51900 | 51900 | 51800 | 269 |
| 340 | 20230915 | 140300 | 7714741400 | 51900 | 51800 | 51900 | 51800 | 508 |
| 341 | 20230915 | 140200 | 7688381100 | 51800 | 51900 | 51900 | 51800 | 158 |
| 342 | 20230915 | 140100 | 7680192200 | 51900 | 51900 | 51900 | 51800 | 82 |
| 343 | 20230915 | 140000 | 7675939400 | 51900 | 51900 | 51900 | 51800 | 41 |
| 344 | 20230915 | 135900 | 7673811700 | 51900 | 51900 | 51900 | 51800 | 738 |
| 345 | 20230915 | 135800 | 7635511700 | 51900 | 51900 | 52000 | 51800 | 212 |
| 346 | 20230915 | 135700 | 7624504100 | 51800 | 51800 | 51900 | 51800 | 173 |
| 347 | 20230915 | 135600 | 7615540900 | 51800 | 52000 | 52000 | 51800 | 753 |
| 348 | 20230915 | 135500 | 7576461000 | 51900 | 52000 | 52000 | 51900 | 3 |
| 349 | 20230915 | 135400 | 7576305100 | 51900 | 52000 | 52000 | 51900 | 17 |
| 350 | 20230915 | 135300 | 7575421500 | 52000 | 52000 | 52000 | 51900 | 96 |
| 351 | 20230915 | 135200 | 7570436400 | 51900 | 52000 | 52000 | 51900 | 17 |
| 352 | 20230915 | 135100 | 7569552600 | 51900 | 52000 | 52000 | 51900 | 27 |
| 353 | 20230915 | 135000 | 7568148700 | 51900 | 52100 | 52100 | 51900 | 85 |
| 354 | 20230915 | 134900 | 7563730600 | 52000 | 52100 | 52100 | 52000 | 1005 |
| 355 | 20230915 | 134800 | 7511470300 | 52100 | 52200 | 52200 | 52100 | 338 |
| 356 | 20230915 | 134700 | 7493856700 | 52200 | 52100 | 52200 | 52100 | 28 |
| 357 | 20230915 | 134600 | 7492397400 | 52200 | 52100 | 52200 | 52100 | 652 |
| 358 | 20230915 | 134500 | 7458425300 | 52000 | 52000 | 52000 | 52000 | 8 |
| 359 | 20230915 | 134400 | 7458009300 | 52000 | 52000 | 52000 | 52000 | 336 |
| 360 | 20230915 | 134300 | 7440537300 | 51900 | 51900 | 52000 | 51900 | 546 |
| 361 | 20230915 | 134200 | 7412147900 | 51900 | 51900 | 51900 | 51900 | 2 |
| 362 | 20230915 | 134100 | 7412044100 | 51900 | 51900 | 51900 | 51900 | 62 |
| 363 | 20230915 | 134000 | 7408826300 | 51900 | 51900 | 51900 | 51900 | 38 |
| 364 | 20230915 | 133900 | 7406854100 | 51900 | 52000 | 52000 | 51900 | 334 |
| 365 | 20230915 | 133800 | 7389517800 | 51900 | 51900 | 51900 | 51900 | 52 |
| 366 | 20230915 | 133700 | 7386819000 | 51900 | 52000 | 52000 | 51900 | 147 |
| 367 | 20230915 | 133600 | 7379176900 | 51900 | 51900 | 51900 | 51900 | 43 |
| 368 | 20230915 | 133500 | 7376945200 | 51900 | 51900 | 52000 | 51900 | 37 |
| 369 | 20230915 | 133400 | 7375023000 | 51900 | 51900 | 51900 | 51900 | 67 |
| 370 | 20230915 | 133300 | 7371545700 | 51900 | 51900 | 52000 | 51900 | 383 |
| 371 | 20230915 | 133200 | 7351663000 | 52000 | 52000 | 52000 | 51900 | 512 |
| 372 | 20230915 | 133100 | 7325039900 | 52000 | 52000 | 52000 | 51900 | 94 |
| 373 | 20230915 | 133000 | 7320154300 | 52000 | 51900 | 52000 | 51900 | 24 |
| 374 | 20230915 | 132900 | 7318907700 | 51900 | 51900 | 51900 | 51900 | 141 |
| 375 | 20230915 | 132800 | 7311589800 | 52000 | 51900 | 52000 | 51900 | 126 |
| 376 | 20230915 | 132700 | 7305039200 | 51900 | 51900 | 52000 | 51900 | 74 |
| 377 | 20230915 | 132600 | 7301193600 | 51900 | 51900 | 51900 | 51900 | 101 |
| 378 | 20230915 | 132500 | 7295951700 | 51900 | 51800 | 51900 | 51800 | 91 |
| 379 | 20230915 | 132400 | 7291230300 | 51900 | 51900 | 51900 | 51800 | 75 |
| 380 | 20230915 | 132300 | 7287339600 | 51900 | 51800 | 52000 | 51800 | 439 |
| 381 | 20230915 | 132200 | 7264553200 | 51800 | 51900 | 51900 | 51800 | 101 |
| 382 | 20230915 | 132100 | 7259312400 | 51800 | 52000 | 52000 | 51800 | 194 |
| 383 | 20230915 | 132000 | 7249245400 | 51800 | 51700 | 51800 | 51700 | 629 |
| 384 | 20230915 | 131900 | 7216687500 | 51700 | 51900 | 52000 | 51600 | 5724 |
| 385 | 20230915 | 131800 | 6920338400 | 52000 | 51900 | 52000 | 51900 | 158 |
| 386 | 20230915 | 131700 | 6912124700 | 51900 | 51900 | 52000 | 51900 | 74 |
| 387 | 20230915 | 131600 | 6908279500 | 51900 | 52000 | 52000 | 51900 | 219 |
| 388 | 20230915 | 131500 | 6896902200 | 52000 | 52000 | 52100 | 52000 | 26 |
| 389 | 20230915 | 131400 | 6895550000 | 52100 | 52000 | 52100 | 52000 | 2146 |
| 390 | 20230915 | 131300 | 6783954300 | 52100 | 52100 | 52100 | 52000 | 121 |
| 391 | 20230915 | 131200 | 6777651100 | 52100 | 52100 | 52100 | 52000 | 943 |
| 392 | 20230915 | 131100 | 6728522000 | 52100 | 52200 | 52200 | 52100 | 53 |
| 393 | 20230915 | 131000 | 6725756300 | 52200 | 52200 | 52200 | 52100 | 30 |
| 394 | 20230915 | 130900 | 6724190500 | 52100 | 52200 | 52300 | 52100 | 586 |
| 395 | 20230915 | 130800 | 6693613400 | 52200 | 52100 | 52200 | 52100 | 24 |
| 396 | 20230915 | 130700 | 6692361500 | 52100 | 52100 | 52100 | 52000 | 773 |
| 397 | 20230915 | 130600 | 6652088400 | 52100 | 52000 | 52100 | 52000 | 214 |
| 398 | 20230915 | 130500 | 6640941800 | 52100 | 52100 | 52100 | 52000 | 272 |
| 399 | 20230915 | 130400 | 6626790800 | 52000 | 52000 | 52100 | 52000 | 124 |
| 400 | 20230915 | 130300 | 6620341400 | 52100 | 51900 | 52100 | 51900 | 264 |
| 401 | 20230915 | 130200 | 6606614600 | 52000 | 52000 | 52000 | 51900 | 170 |
| 402 | 20230915 | 130100 | 6597774800 | 51900 | 52000 | 52000 | 51900 | 55 |
| 403 | 20230915 | 130000 | 6594917800 | 51900 | 52000 | 52000 | 51900 | 160 |
| 404 | 20230915 | 125900 | 6586608700 | 51900 | 52000 | 52000 | 51900 | 1078 |
| 405 | 20230915 | 125800 | 6530650000 | 52000 | 51900 | 52000 | 51900 | 59 |
| 406 | 20230915 | 125700 | 6527583800 | 51900 | 52000 | 52200 | 51900 | 1591 |
| 407 | 20230915 | 125600 | 6444933400 | 52000 | 51900 | 52000 | 51900 | 1010 |
| 408 | 20230915 | 125500 | 6392422500 | 51900 | 52100 | 52100 | 51900 | 2891 |
| 409 | 20230915 | 125400 | 6242111300 | 52100 | 52100 | 52200 | 52100 | 18 |
| 410 | 20230915 | 125300 | 6241172100 | 52100 | 52000 | 52200 | 52000 | 443 |
| 411 | 20230915 | 125200 | 6218092300 | 52000 | 52200 | 52200 | 52000 | 2021 |
| 412 | 20230915 | 125100 | 6112739600 | 52200 | 52300 | 52300 | 52200 | 52 |
| 413 | 20230915 | 125000 | 6110024000 | 52300 | 52100 | 52300 | 52100 | 251 |
| 414 | 20230915 | 124900 | 6096925200 | 52200 | 52300 | 52300 | 52200 | 2052 |
| 415 | 20230915 | 124800 | 5989748000 | 52300 | 52300 | 52300 | 52300 | 133 |
| 416 | 20230915 | 124700 | 5982792100 | 52300 | 52300 | 52300 | 52300 | 25 |
| 417 | 20230915 | 124600 | 5981484600 | 52300 | 52300 | 52300 | 52300 | 172 |
| 418 | 20230915 | 124500 | 5972489000 | 52300 | 52400 | 52600 | 52300 | 747 |
| 419 | 20230915 | 124400 | 5933328300 | 52600 | 52500 | 52600 | 52400 | 106 |
| 420 | 20230915 | 124300 | 5927757100 | 52500 | 52300 | 52500 | 52300 | 1113 |
| 421 | 20230915 | 124200 | 5869411100 | 52300 | 52400 | 52400 | 52300 | 41 |
| 422 | 20230915 | 124100 | 5867263500 | 52300 | 52300 | 52300 | 52300 | 2 |
| 423 | 20230915 | 124000 | 5867158900 | 52300 | 52300 | 52300 | 52300 | 113 |
| 424 | 20230915 | 123900 | 5861249000 | 52300 | 52300 | 52300 | 52300 | 9 |
| 425 | 20230915 | 123800 | 5860778300 | 52300 | 52400 | 52400 | 52300 | 267 |
| 426 | 20230915 | 123700 | 5846812700 | 52400 | 52300 | 52400 | 52300 | 185 |
| 427 | 20230915 | 123600 | 5837136600 | 52300 | 52400 | 52400 | 52300 | 198 |
| 428 | 20230915 | 123500 | 5826779700 | 52300 | 52400 | 52400 | 52300 | 1267 |
| 429 | 20230915 | 123400 | 5760391300 | 52400 | 52400 | 52500 | 52400 | 116 |
| 430 | 20230915 | 123300 | 5754308600 | 52400 | 52500 | 52500 | 52400 | 305 |
| 431 | 20230915 | 123200 | 5738316100 | 52500 | 52500 | 52500 | 52500 | 17 |
| 432 | 20230915 | 123100 | 5737423600 | 52400 | 52400 | 52400 | 52400 | 89 |
| 433 | 20230915 | 123000 | 5732760000 | 52400 | 52500 | 52500 | 52400 | 1538 |
| 434 | 20230915 | 122900 | 5652045800 | 52400 | 52400 | 52500 | 52400 | 53 |
| 435 | 20230915 | 122800 | 5649268400 | 52400 | 52500 | 52500 | 52400 | 9 |
| 436 | 20230915 | 122700 | 5648796400 | 52500 | 52500 | 52500 | 52500 | 252 |
| 437 | 20230915 | 122600 | 5635566400 | 52500 | 52500 | 52500 | 52500 | 112 |
| 438 | 20230915 | 122500 | 5629686400 | 52400 | 52500 | 52500 | 52400 | 45 |
| 439 | 20230915 | 122400 | 5627324900 | 52500 | 52700 | 52700 | 52500 | 1267 |
| 440 | 20230915 | 122300 | 5560755700 | 52600 | 52700 | 52700 | 52600 | 189 |
| 441 | 20230915 | 122200 | 5550804100 | 52600 | 52600 | 52600 | 52600 | 32 |
| 442 | 20230915 | 122100 | 5549120900 | 52600 | 52600 | 52600 | 52600 | 484 |
| 443 | 20230915 | 122000 | 5523662500 | 52600 | 52600 | 52600 | 52600 | 38 |
| 444 | 20230915 | 121900 | 5521663700 | 52600 | 52600 | 52600 | 52600 | 379 |
| 445 | 20230915 | 121800 | 5501728300 | 52600 | 52700 | 52700 | 52600 | 87 |
| 446 | 20230915 | 121700 | 5497146100 | 52700 | 52700 | 52700 | 52700 | 231 |
| 447 | 20230915 | 121600 | 5484972400 | 52600 | 52600 | 52600 | 52600 | 156 |
| 448 | 20230915 | 121500 | 5476766800 | 52600 | 52600 | 52600 | 52600 | 183 |
| 449 | 20230915 | 121400 | 5467141000 | 52600 | 52600 | 52600 | 52500 | 147 |
| 450 | 20230915 | 121300 | 5459416800 | 52600 | 52600 | 52600 | 52600 | 21 |
| 451 | 20230915 | 121200 | 5458312200 | 52600 | 52600 | 52600 | 52600 | 66 |
| 452 | 20230915 | 121100 | 5454840600 | 52600 | 52600 | 52600 | 52500 | 33 |
| 453 | 20230915 | 121000 | 5453105600 | 52600 | 52600 | 52600 | 52600 | 78 |
| 454 | 20230915 | 120900 | 5449002800 | 52500 | 52500 | 52500 | 52400 | 495 |
| 455 | 20230915 | 120800 | 5423015400 | 52500 | 52500 | 52500 | 52400 | 93 |
| 456 | 20230915 | 120700 | 5418137700 | 52500 | 52400 | 52500 | 52400 | 329 |
| 457 | 20230915 | 120600 | 5400867100 | 52400 | 52500 | 52500 | 52400 | 36 |
| 458 | 20230915 | 120500 | 5398977600 | 52500 | 52500 | 52500 | 52500 | 106 |
| 459 | 20230915 | 120400 | 5393412600 | 52500 | 52500 | 52500 | 52400 | 155 |
| 460 | 20230915 | 120300 | 5385290000 | 52500 | 52500 | 52500 | 52500 | 173 |
| 461 | 20230915 | 120200 | 5376207500 | 52500 | 52500 | 52500 | 52500 | 116 |
| 462 | 20230915 | 120100 | 5370117500 | 52500 | 52400 | 52500 | 52400 | 581 |
| 463 | 20230915 | 120000 | 5339615500 | 52500 | 52500 | 52500 | 52500 | 789 |
| 464 | 20230915 | 115900 | 5298193000 | 52500 | 52400 | 52500 | 52400 | 14 |
| 465 | 20230915 | 115800 | 5297458100 | 52400 | 52500 | 52500 | 52400 | 1103 |
| 466 | 20230915 | 115700 | 5239550700 | 52500 | 52500 | 52500 | 52400 | 36 |
| 467 | 20230915 | 115600 | 5237661000 | 52500 | 52500 | 52500 | 52400 | 619 |
| 468 | 20230915 | 115500 | 5205223500 | 52500 | 52400 | 52500 | 52400 | 45 |
| 469 | 20230915 | 115400 | 5202865400 | 52500 | 52500 | 52500 | 52400 | 99 |
| 470 | 20230915 | 115300 | 5197670900 | 52500 | 52500 | 52500 | 52500 | 193 |
| 471 | 20230915 | 115200 | 5187538400 | 52400 | 52400 | 52400 | 52400 | 635 |
| 472 | 20230915 | 115100 | 5154264400 | 52400 | 52500 | 52500 | 52400 | 122 |
| 473 | 20230915 | 115000 | 5147861500 | 52500 | 52500 | 52500 | 52400 | 147 |
| 474 | 20230915 | 114900 | 5140145700 | 52400 | 52500 | 52500 | 52400 | 88 |
| 475 | 20230915 | 114800 | 5135534300 | 52400 | 52500 | 52500 | 52400 | 36 |
| 476 | 20230915 | 114700 | 5133646200 | 52500 | 52500 | 52500 | 52500 | 178 |
| 477 | 20230915 | 114600 | 5124301200 | 52600 | 52600 | 52600 | 52600 | 378 |
| 478 | 20230915 | 114500 | 5104418400 | 52500 | 52500 | 52500 | 52500 | 554 |
| 479 | 20230915 | 114400 | 5075333400 | 52400 | 52400 | 52500 | 52400 | 426 |
| 480 | 20230915 | 114300 | 5053006100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 481 | 20230915 | 114200 | 5053006100 | 52400 | 52400 | 52400 | 52400 | 51 |
| 482 | 20230915 | 114100 | 5050333700 | 52300 | 52300 | 52300 | 52300 | 6 |
| 483 | 20230915 | 114000 | 5050019900 | 52400 | 52400 | 52400 | 52400 | 159 |
| 484 | 20230915 | 113900 | 5041688300 | 52400 | 52400 | 52400 | 52400 | 115 |
| 485 | 20230915 | 113800 | 5035662300 | 52300 | 52400 | 52400 | 52300 | 312 |
| 486 | 20230915 | 113700 | 5019313600 | 52400 | 52300 | 52400 | 52300 | 533 |
| 487 | 20230915 | 113600 | 4991424800 | 52400 | 52300 | 52400 | 52300 | 4 |
| 488 | 20230915 | 113500 | 4991215500 | 52300 | 52100 | 52300 | 52100 | 345 |
| 489 | 20230915 | 113400 | 4973196900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 490 | 20230915 | 113300 | 4973196900 | 52100 | 52300 | 52300 | 52100 | 775 |
| 491 | 20230915 | 113200 | 4932695000 | 52300 | 52300 | 52300 | 52300 | 10 |
| 492 | 20230915 | 113100 | 4932172000 | 52300 | 52300 | 52300 | 52300 | 72 |
| 493 | 20230915 | 113000 | 4928406400 | 52300 | 52400 | 52500 | 52300 | 135 |
| 494 | 20230915 | 112900 | 4921336800 | 52400 | 52400 | 52400 | 52400 | 217 |
| 495 | 20230915 | 112800 | 4909966000 | 52400 | 52300 | 52400 | 52300 | 615 |
| 496 | 20230915 | 112700 | 4877799200 | 52300 | 52300 | 52300 | 52300 | 196 |
| 497 | 20230915 | 112600 | 4867548400 | 52300 | 52300 | 52300 | 52300 | 20 |
| 498 | 20230915 | 112500 | 4866502400 | 52300 | 52300 | 52300 | 52300 | 6 |
| 499 | 20230915 | 112400 | 4866188600 | 52300 | 52100 | 52300 | 52100 | 499 |
| 500 | 20230915 | 112300 | 4840147600 | 52200 | 52200 | 52200 | 52200 | 259 |
| 501 | 20230915 | 112200 | 4826627800 | 52200 | 52100 | 52200 | 52100 | 52 |
| 502 | 20230915 | 112100 | 4823918400 | 52200 | 52200 | 52200 | 52100 | 100 |
| 503 | 20230915 | 112000 | 4818705400 | 52200 | 52200 | 52200 | 52200 | 157 |
| 504 | 20230915 | 111900 | 4810510000 | 52200 | 52100 | 52200 | 52100 | 454 |
| 505 | 20230915 | 111800 | 4786811400 | 52200 | 52100 | 52200 | 52100 | 49 |
| 506 | 20230915 | 111700 | 4784258400 | 52100 | 52100 | 52100 | 52100 | 199 |
| 507 | 20230915 | 111600 | 4773890500 | 52100 | 52100 | 52100 | 52100 | 28 |
| 508 | 20230915 | 111500 | 4772431700 | 52100 | 52100 | 52100 | 52100 | 36 |
| 509 | 20230915 | 111400 | 4770556100 | 52100 | 52100 | 52100 | 52100 | 97 |
| 510 | 20230915 | 111300 | 4765502400 | 52100 | 52100 | 52100 | 52100 | 56 |
| 511 | 20230915 | 111200 | 4762584800 | 52100 | 52100 | 52100 | 52000 | 59 |
| 512 | 20230915 | 111100 | 4759511000 | 52000 | 52100 | 52100 | 52000 | 93 |
| 513 | 20230915 | 111000 | 4754674000 | 52000 | 52000 | 52000 | 52000 | 61 |
| 514 | 20230915 | 110900 | 4751502000 | 52000 | 52000 | 52000 | 52000 | 22 |
| 515 | 20230915 | 110800 | 4750358000 | 52000 | 52100 | 52100 | 52000 | 67 |
| 516 | 20230915 | 110700 | 4746873100 | 52100 | 52100 | 52100 | 52100 | 119 |
| 517 | 20230915 | 110600 | 4740673200 | 52100 | 52000 | 52100 | 52000 | 178 |
| 518 | 20230915 | 110500 | 4731411500 | 52000 | 52100 | 52100 | 52000 | 81 |
| 519 | 20230915 | 110400 | 4727196200 | 52100 | 52000 | 52100 | 52000 | 471 |
| 520 | 20230915 | 110300 | 4702668100 | 52100 | 52100 | 52100 | 52100 | 1 |
| 521 | 20230915 | 110200 | 4702616000 | 52000 | 52000 | 52100 | 51900 | 78 |
| 522 | 20230915 | 110100 | 4698560700 | 52000 | 52100 | 52100 | 51900 | 287 |
| 523 | 20230915 | 110000 | 4683643200 | 52100 | 52100 | 52100 | 52100 | 263 |
| 524 | 20230915 | 105900 | 4669940900 | 52100 | 52000 | 52100 | 52000 | 1181 |
| 525 | 20230915 | 105800 | 4608427300 | 52000 | 52000 | 52100 | 52000 | 1586 |
| 526 | 20230915 | 105700 | 4525953300 | 52000 | 52100 | 52100 | 52000 | 611 |
| 527 | 20230915 | 105600 | 4494156900 | 52100 | 52200 | 52200 | 52100 | 148 |
| 528 | 20230915 | 105500 | 4486444700 | 52200 | 52200 | 52200 | 52200 | 26 |
| 529 | 20230915 | 105400 | 4485087500 | 52200 | 52200 | 52200 | 52200 | 6 |
| 530 | 20230915 | 105300 | 4484774300 | 52200 | 52100 | 52200 | 52100 | 197 |
| 531 | 20230915 | 105200 | 4474507700 | 52100 | 52200 | 52200 | 52100 | 40 |
| 532 | 20230915 | 105100 | 4472422700 | 52200 | 52200 | 52200 | 52200 | 785 |
| 533 | 20230915 | 105000 | 4431445700 | 52300 | 52300 | 52400 | 52300 | 429 |
| 534 | 20230915 | 104900 | 4408999100 | 52300 | 52300 | 52300 | 52300 | 618 |
| 535 | 20230915 | 104800 | 4376677700 | 52300 | 52300 | 52300 | 52300 | 103 |
| 536 | 20230915 | 104700 | 4371290800 | 52300 | 52200 | 52300 | 52200 | 48 |
| 537 | 20230915 | 104600 | 4368784400 | 52200 | 52200 | 52300 | 52200 | 171 |
| 538 | 20230915 | 104500 | 4359847600 | 52200 | 52200 | 52200 | 52200 | 33 |
| 539 | 20230915 | 104400 | 4358125000 | 52200 | 52300 | 52300 | 52200 | 1557 |
| 540 | 20230915 | 104300 | 4276768400 | 52300 | 52400 | 52400 | 52300 | 39 |
| 541 | 20230915 | 104200 | 4274727700 | 52300 | 52300 | 52300 | 52300 | 92 |
| 542 | 20230915 | 104100 | 4269916100 | 52300 | 52300 | 52300 | 52300 | 123 |
| 543 | 20230915 | 104000 | 4263483200 | 52300 | 52400 | 52400 | 52300 | 15 |
| 544 | 20230915 | 103900 | 4262698200 | 52300 | 52300 | 52300 | 52300 | 200 |
| 545 | 20230915 | 103800 | 4252238200 | 52300 | 52300 | 52300 | 52300 | 124 |
| 546 | 20230915 | 103700 | 4245753000 | 52300 | 52300 | 52300 | 52300 | 126 |
| 547 | 20230915 | 103600 | 4239163200 | 52400 | 52300 | 52400 | 52300 | 29 |
| 548 | 20230915 | 103500 | 4237644500 | 52300 | 52600 | 52600 | 52300 | 1635 |
| 549 | 20230915 | 103400 | 4151895400 | 52600 | 52600 | 52600 | 52500 | 204 |
| 550 | 20230915 | 103300 | 4141166800 | 52600 | 52600 | 52700 | 52600 | 130 |
| 551 | 20230915 | 103200 | 4134328600 | 52700 | 52600 | 52700 | 52600 | 487 |
| 552 | 20230915 | 103100 | 4108711000 | 52500 | 52600 | 52600 | 52500 | 354 |
| 553 | 20230915 | 103000 | 4090094500 | 52600 | 52600 | 52600 | 52600 | 127 |
| 554 | 20230915 | 102900 | 4083414300 | 52600 | 52600 | 52600 | 52600 | 1324 |
| 555 | 20230915 | 102800 | 4013771900 | 52600 | 52500 | 52600 | 52500 | 124 |
| 556 | 20230915 | 102700 | 4007259500 | 52500 | 52600 | 52600 | 52500 | 180 |
| 557 | 20230915 | 102600 | 3997798500 | 52600 | 52600 | 52600 | 52600 | 11 |
| 558 | 20230915 | 102500 | 3997219900 | 52600 | 52500 | 52700 | 52500 | 265 |
| 559 | 20230915 | 102400 | 3983279500 | 52600 | 52600 | 52600 | 52600 | 164 |
| 560 | 20230915 | 102300 | 3974653100 | 52600 | 52700 | 52700 | 52600 | 559 |
| 561 | 20230915 | 102200 | 3945228600 | 52700 | 52600 | 52700 | 52600 | 143 |
| 562 | 20230915 | 102100 | 3937703800 | 52600 | 52700 | 52700 | 52600 | 333 |
| 563 | 20230915 | 102000 | 3920161400 | 52700 | 52500 | 52700 | 52500 | 238 |
| 564 | 20230915 | 101900 | 3907649500 | 52400 | 52600 | 52600 | 52400 | 1182 |
| 565 | 20230915 | 101800 | 3845542300 | 52600 | 52600 | 52600 | 52600 | 848 |
| 566 | 20230915 | 101700 | 3800937500 | 52500 | 52400 | 52500 | 52400 | 378 |
| 567 | 20230915 | 101600 | 3781096700 | 52500 | 52500 | 52500 | 52400 | 197 |
| 568 | 20230915 | 101500 | 3770767400 | 52400 | 52300 | 52400 | 52300 | 1005 |
| 569 | 20230915 | 101400 | 3718174200 | 52300 | 52400 | 52400 | 52300 | 97 |
| 570 | 20230915 | 101300 | 3713092000 | 52400 | 52500 | 52500 | 52400 | 769 |
| 571 | 20230915 | 101200 | 3672795200 | 52400 | 52400 | 52500 | 52400 | 260 |
| 572 | 20230915 | 101100 | 3659168500 | 52400 | 52500 | 52500 | 52300 | 447 |
| 573 | 20230915 | 101000 | 3635744200 | 52300 | 52400 | 52400 | 52300 | 523 |
| 574 | 20230915 | 100900 | 3608339100 | 52400 | 52500 | 52500 | 52400 | 628 |
| 575 | 20230915 | 100800 | 3575416000 | 52500 | 52500 | 52500 | 52500 | 566 |
| 576 | 20230915 | 100700 | 3545701000 | 52500 | 52500 | 52500 | 52500 | 127 |
| 577 | 20230915 | 100600 | 3539033500 | 52400 | 52400 | 52500 | 52300 | 540 |
| 578 | 20230915 | 100500 | 3510736200 | 52300 | 52100 | 52300 | 52100 | 194 |
| 579 | 20230915 | 100400 | 3500595000 | 52300 | 52300 | 52300 | 52100 | 455 |
| 580 | 20230915 | 100300 | 3476835000 | 52300 | 52400 | 52400 | 51900 | 1267 |
| 581 | 20230915 | 100200 | 3410645900 | 52400 | 52000 | 52400 | 52000 | 2776 |
| 582 | 20230915 | 100100 | 3265815300 | 52000 | 52000 | 52000 | 52000 | 332 |
| 583 | 20230915 | 100000 | 3248551300 | 52100 | 52000 | 52100 | 51900 | 323 |
| 584 | 20230915 | 095900 | 3231744000 | 51900 | 52000 | 52000 | 51900 | 341 |
| 585 | 20230915 | 095800 | 3214020600 | 52000 | 52000 | 52000 | 51900 | 401 |
| 586 | 20230915 | 095700 | 3193173600 | 52000 | 52000 | 52000 | 51900 | 662 |
| 587 | 20230915 | 095600 | 3158754100 | 52100 | 52100 | 52100 | 52100 | 40 |
| 588 | 20230915 | 095500 | 3156670100 | 52100 | 52100 | 52200 | 52100 | 1384 |
| 589 | 20230915 | 095400 | 3084562700 | 52100 | 52200 | 52200 | 52100 | 67 |
| 590 | 20230915 | 095300 | 3081068300 | 52100 | 52300 | 52300 | 52100 | 564 |
| 591 | 20230915 | 095200 | 3051618500 | 52400 | 52300 | 52400 | 52300 | 914 |
| 592 | 20230915 | 095100 | 3003806300 | 52300 | 52400 | 52500 | 52300 | 834 |
| 593 | 20230915 | 095000 | 2960137300 | 52300 | 52400 | 52400 | 52200 | 631 |
| 594 | 20230915 | 094900 | 2927086500 | 52400 | 52200 | 52400 | 52200 | 319 |
| 595 | 20230915 | 094800 | 2910409300 | 52100 | 52100 | 52100 | 52100 | 197 |
| 596 | 20230915 | 094700 | 2900145600 | 52000 | 52000 | 52100 | 51800 | 209 |
| 597 | 20230915 | 094600 | 2889287000 | 52000 | 51800 | 52000 | 51700 | 206 |
| 598 | 20230915 | 094500 | 2878594000 | 51700 | 51800 | 51800 | 51700 | 182 |
| 599 | 20230915 | 094400 | 2869175800 | 51600 | 51800 | 51900 | 51600 | 1409 |
| 600 | 20230915 | 094300 | 2796326700 | 51700 | 51700 | 51800 | 51700 | 390 |
| 601 | 20230915 | 094200 | 2776157400 | 51700 | 51600 | 51700 | 51600 | 237 |
| 602 | 20230915 | 094100 | 2763926900 | 51500 | 52000 | 52000 | 51500 | 2805 |
| 603 | 20230915 | 094000 | 2618831200 | 51900 | 52000 | 52100 | 51900 | 1127 |
| 604 | 20230915 | 093900 | 2560290700 | 51900 | 51900 | 52000 | 51900 | 982 |
| 605 | 20230915 | 093800 | 2509322200 | 51800 | 51700 | 51800 | 51700 | 554 |
| 606 | 20230915 | 093700 | 2480662100 | 51800 | 51800 | 51800 | 51600 | 571 |
| 607 | 20230915 | 093600 | 2451135800 | 51800 | 51800 | 51800 | 51700 | 136 |
| 608 | 20230915 | 093500 | 2444099600 | 51800 | 52000 | 52000 | 51700 | 115 |
| 609 | 20230915 | 093400 | 2438140800 | 52100 | 52200 | 52200 | 51700 | 941 |
| 610 | 20230915 | 093300 | 2389355300 | 52200 | 52400 | 52400 | 52200 | 344 |
| 611 | 20230915 | 093200 | 2371378200 | 52400 | 52000 | 52400 | 52000 | 428 |
| 612 | 20230915 | 093100 | 2349033900 | 52000 | 51900 | 52000 | 51800 | 1885 |
| 613 | 20230915 | 093000 | 2251224300 | 51900 | 52000 | 52000 | 51900 | 757 |
| 614 | 20230915 | 092900 | 2211862200 | 52000 | 52200 | 52200 | 52000 | 4085 |
| 615 | 20230915 | 092800 | 1998810200 | 52200 | 52300 | 52300 | 52200 | 1057 |
| 616 | 20230915 | 092700 | 1943543200 | 52300 | 52200 | 52400 | 52200 | 601 |
| 617 | 20230915 | 092600 | 1912111200 | 52200 | 52200 | 52300 | 52200 | 221 |
| 618 | 20230915 | 092500 | 1900573500 | 52300 | 52300 | 52300 | 52200 | 282 |
| 619 | 20230915 | 092400 | 1885844100 | 52200 | 52200 | 52300 | 52200 | 239 |
| 620 | 20230915 | 092300 | 1873362700 | 52200 | 52400 | 52400 | 52200 | 382 |
| 621 | 20230915 | 092200 | 1853382500 | 52300 | 52300 | 52300 | 52200 | 369 |
| 622 | 20230915 | 092100 | 1834086700 | 52300 | 52300 | 52500 | 52200 | 585 |
| 623 | 20230915 | 092000 | 1803490500 | 52200 | 52500 | 52600 | 52200 | 2988 |
| 624 | 20230915 | 091900 | 1646990800 | 52500 | 52500 | 52500 | 52400 | 709 |
| 625 | 20230915 | 091800 | 1609782600 | 52500 | 52500 | 52600 | 52400 | 723 |
| 626 | 20230915 | 091700 | 1571822000 | 52500 | 52400 | 52600 | 52300 | 1555 |
| 627 | 20230915 | 091600 | 1490350300 | 52300 | 52600 | 52600 | 52300 | 1301 |
| 628 | 20230915 | 091500 | 1422138200 | 52600 | 52800 | 52800 | 52500 | 1410 |
| 629 | 20230915 | 091400 | 1347952200 | 52900 | 52600 | 52900 | 52600 | 1939 |
| 630 | 20230915 | 091300 | 1245621200 | 52700 | 52200 | 52700 | 52200 | 1439 |
| 631 | 20230915 | 091200 | 1170098600 | 52300 | 52200 | 52300 | 52100 | 895 |
| 632 | 20230915 | 091100 | 1123366000 | 52200 | 52100 | 52300 | 52100 | 937 |
| 633 | 20230915 | 091000 | 1074524300 | 52300 | 52100 | 52400 | 52100 | 404 |
| 634 | 20230915 | 090900 | 1053443000 | 52100 | 52000 | 52500 | 51900 | 1941 |
| 635 | 20230915 | 090800 | 952466600 | 52000 | 51900 | 52100 | 51900 | 1091 |
| 636 | 20230915 | 090700 | 895748600 | 51900 | 51900 | 51900 | 51500 | 338 |
| 637 | 20230915 | 090600 | 878214800 | 51900 | 52000 | 52100 | 51400 | 2150 |
| 638 | 20230915 | 090500 | 766847900 | 52000 | 51400 | 52100 | 51400 | 1864 |
| 639 | 20230915 | 090400 | 670300500 | 51500 | 51300 | 51600 | 51300 | 1262 |
| 640 | 20230915 | 090300 | 605324500 | 51500 | 51300 | 51500 | 51200 | 2773 |
| 641 | 20230915 | 090200 | 463045100 | 51300 | 51500 | 51500 | 51200 | 2532 |
| 642 | 20230915 | 090100 | 332948700 | 51500 | 51500 | 51600 | 51100 | 3445 |
| 643 | 20230915 | 090000 | 156056000 | 51500 | 52300 | 52300 | 51500 | 2996 |