KissMeData/095610/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160738	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	-580	5	-2.87	2518698710	126793	182.36	20250	20600	19560	26250	14150	20200	19864.88	5.05	-38923	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3879	8.29	1.07	12	0.64	2366.00	18386.00	24000	20230717	-18.25	15200	20221104	29.08	24000	-18.25	20230717	15200	29.08	20230102	24000	-18.25	20230717	15200	29.08	20221104	1.99	Y	095610	500	98 억	997418	N	N	21416	N	N
3	20231031	150746	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19670	-530	5	-2.62	2372980650	119389	171.71	20250	20600	19560	26250	14150	20200	19876.04	5.05	-38454	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3888	8.31	1.07	12	0.60	2366.00	18386.00	24000	20230717	-18.04	15200	20221104	29.41	24000	-18.04	20230717	15200	29.41	20230102	24000	-18.04	20230717	15200	29.41	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
4	20231031	140750	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-590	5	-2.92	2181339170	109655	157.71	20250	20600	19560	26250	14150	20200	19892.75	5.05	-32824	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3877	8.29	1.07	12	0.55	2366.00	18386.00	24000	20230717	-18.29	15200	20221104	29.01	24000	-18.29	20230717	15200	29.01	20230102	24000	-18.29	20230717	15200	29.01	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
5	20231031	130744	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19730	-470	5	-2.33	1830502710	91808	132.04	20250	20600	19700	26250	14150	20200	19938.38	5.05	-29287	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3900	8.34	1.07	12	0.46	2366.00	18386.00	24000	20230717	-17.79	15200	20221104	29.80	24000	-17.79	20230717	15200	29.80	20230102	24000	-17.79	20230717	15200	29.80	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
6	20231031	120744	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19870	-330	5	-1.63	1436793120	71880	103.38	20250	20600	19810	26250	14150	20200	19988.77	5.05	-24154	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3928	8.40	1.08	12	0.36	2366.00	18386.00	24000	20230717	-17.21	15200	20221104	30.72	24000	-17.21	20230717	15200	30.72	20230102	24000	-17.21	20230717	15200	30.72	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
7	20231031	110804	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19970	-230	5	-1.14	1302716470	65157	93.71	20250	20600	19810	26250	14150	20200	19993.50	5.05	-24522	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	10	1	19768226	3948	8.44	1.09	12	0.33	2366.00	18386.00	24000	20230717	-16.79	15200	20221104	31.38	24000	-16.79	20230717	15200	31.38	20230102	24000	-16.79	20230717	15200	31.38	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
8	20231031	100752	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-200	5	-0.99	939171500	46850	67.38	20250	20600	19810	26250	14150	20200	20046.35	5.05	-19768	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	50	1	19768226	3954	8.45	1.09	12	0.24	2366.00	18386.00	24000	20230717	-16.67	15200	20221104	31.58	24000	-16.67	20230717	15200	31.58	20230102	24000	-16.67	20230717	15200	31.58	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
9	20231031	090750	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	300	2	1.49	144368950	7067	10.16	20250	20600	20250	26250	14150	20200	20428.60	5.05	2330	20793	20496	20153	19856	19513	20645	20005	99	6050	500	14540	50	1	19768226	4052	8.66	1.11	12	0.04	2366.00	18386.00	24000	20230717	-14.58	15200	20221104	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	1.99	Y	095610	500	98 억	997418	N	N	10543	N	N
10	20231030	160737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	240	2	1.20	1399532910	69366	55.60	20000	20450	19810	25900	13980	19960	20176.19	4.97	-3677	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	3993	8.54	1.10	12	0.35	2366.00	18386.00	24000	20230717	-15.83	15200	20221104	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20221104	2.03	Y	095610	500	98 억	983139	N	N	10543	N	N
11	20231030	150721	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	290	2	1.45	1342536910	66554	53.34	20000	20450	19810	25900	13980	19960	20172.31	4.97	-4062	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	4003	8.56	1.10	12	0.34	2366.00	18386.00	24000	20230717	-15.62	15200	20221104	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
12	20231030	140721	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	240	2	1.20	1177347860	58422	46.82	20000	20450	19810	25900	13980	19960	20152.65	4.97	-1558	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	3993	8.54	1.10	12	0.30	2366.00	18386.00	24000	20230717	-15.83	15200	20221104	32.89	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
13	20231030	130723	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	390	2	1.95	1022258560	50780	40.70	20000	20450	19810	25900	13980	19960	20131.30	4.97	449	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	4023	8.60	1.11	12	0.26	2366.00	18386.00	24000	20230717	-15.21	15200	20221104	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
14	20231030	120717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	290	2	1.45	873457460	43485	34.85	20000	20400	19810	25900	13980	19960	20086.56	4.97	2910	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	4003	8.56	1.10	12	0.22	2366.00	18386.00	24000	20230717	-15.62	15200	20221104	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
15	20231030	110718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	290	2	1.45	696745260	34777	27.87	20000	20300	19810	25900	13980	19960	20034.77	4.97	3082	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	4003	8.56	1.10	12	0.18	2366.00	18386.00	24000	20230717	-15.62	15200	20221104	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
16	20231030	100717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	140	2	0.70	476447360	23848	19.11	20000	20150	19810	25900	13980	19960	19978.54	4.97	1080	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	50	1	19768226	3973	8.50	1.09	12	0.12	2366.00	18386.00	24000	20230717	-16.25	15200	20221104	32.24	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
17	20231030	090713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19980	20	2	0.10	56383310	2813	2.25	20000	20150	19960	25900	13980	19960	20045.41	4.97	367	21093	20526	20233	19666	19373	20380	19520	99	5940	500	14370	10	1	19768226	3950	8.44	1.09	12	0.01	2366.00	18386.00	24000	20230717	-16.75	15200	20221104	31.45	24000	-16.75	20230717	15200	31.45	20230102	24000	-16.75	20230717	15200	31.45	20221104	2.03	Y	095610	500	98 억	983139	N	N	16541	N	N
18	20231027	160645	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19960	-540	5	-2.63	2492634130	123688	117.39	20700	20800	19940	26650	14350	20500	20152.66	5.08	-16833	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	10	1	19768226	3946	8.44	1.09	12	0.63	2366.00	18386.00	24000	20230717	-16.83	15200	20221104	31.32	24000	-16.83	20230717	15200	31.32	20230102	24000	-16.83	20230717	15200	31.32	20221104	2.07	Y	095610	500	98 억	1003717	N	N	16541	N	N
19	20231027	150715	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-450	5	-2.20	2082046020	103144	97.89	20700	20800	19940	26650	14350	20500	20185.82	5.08	-22571	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	3964	8.47	1.09	12	0.52	2366.00	18386.00	24000	20230717	-16.46	15200	20221104	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
20	20231027	140714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-450	5	-2.20	1667266790	82475	78.27	20700	20800	19940	26650	14350	20500	20215.42	5.08	-22531	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	3964	8.47	1.09	12	0.42	2366.00	18386.00	24000	20230717	-16.46	15200	20221104	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
21	20231027	130706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-450	5	-2.20	1383842450	68306	64.83	20700	20800	20000	26650	14350	20500	20259.46	5.08	-17398	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	3964	8.47	1.09	12	0.35	2366.00	18386.00	24000	20230717	-16.46	15200	20221104	31.91	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
22	20231027	120718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	1162822600	57334	54.41	20700	20800	20000	26650	14350	20500	20281.55	5.08	-16628	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	4013	8.58	1.10	12	0.29	2366.00	18386.00	24000	20230717	-15.42	15200	20221104	33.55	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15200	33.55	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
23	20231027	110722	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-150	5	-0.73	990252650	48843	46.35	20700	20800	20000	26650	14350	20500	20274.20	5.08	-15231	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	4023	8.60	1.11	12	0.25	2366.00	18386.00	24000	20230717	-15.21	15200	20221104	33.88	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15200	33.88	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
24	20231027	100714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-250	5	-1.22	716531250	35369	33.57	20700	20800	20000	26650	14350	20500	20258.74	5.08	-12366	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	4003	8.56	1.10	12	0.18	2366.00	18386.00	24000	20230717	-15.62	15200	20221104	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
25	20231027	090711	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	250	2	1.22	118597150	5738	5.45	20700	20800	20550	26650	14350	20500	20668.73	5.08	376	21000	20750	20400	20150	19800	20875	20275	99	6150	500	14760	50	1	19768226	4102	8.77	1.13	12	0.03	2366.00	18386.00	24000	20230717	-13.54	15200	20221104	36.51	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15200	36.51	20221104	2.07	Y	095610	500	98 억	1003717	N	N	9733	N	N
26	20231026	160704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-350	5	-1.68	2144408050	104976	108.19	20100	20650	20050	27100	14600	20850	20427.42	5.07	-6229	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4052	8.66	1.11	12	0.53	2366.00	18386.00	24000	20230717	-14.58	15200	20221104	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	2.03	Y	095610	500	98 억	1003115	N	N	9733	N	N
27	20231026	150703	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-300	5	-1.44	1948684000	95467	98.39	20100	20650	20050	27100	14600	20850	20411.98	5.07	-2082	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4062	8.69	1.12	12	0.48	2366.00	18386.00	24000	20230717	-14.38	15200	20221104	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
28	20231026	140706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-350	5	-1.68	1559621800	76432	78.77	20100	20650	20050	27100	14600	20850	20405.17	5.07	-1199	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4052	8.66	1.11	12	0.39	2366.00	18386.00	24000	20230717	-14.58	15200	20221104	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
29	20231026	130704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-400	5	-1.92	1315470600	64471	66.44	20100	20650	20050	27100	14600	20850	20403.85	5.07	98	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4043	8.64	1.11	12	0.33	2366.00	18386.00	24000	20230717	-14.79	15200	20221104	34.54	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
30	20231026	120702	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-350	5	-1.68	1129788950	55422	57.12	20100	20650	20050	27100	14600	20850	20384.95	5.07	3157	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4052	8.66	1.11	12	0.28	2366.00	18386.00	24000	20230717	-14.58	15200	20221104	34.87	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
31	20231026	110709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-300	5	-1.44	877927700	43119	44.44	20100	20650	20050	27100	14600	20850	20360.22	5.07	3834	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4062	8.69	1.12	12	0.22	2366.00	18386.00	24000	20230717	-14.38	15200	20221104	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
32	20231026	100708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-300	5	-1.44	643102100	31671	32.64	20100	20650	20050	27100	14600	20850	20305.18	5.07	7624	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4062	8.69	1.12	12	0.16	2366.00	18386.00	24000	20230717	-14.38	15200	20221104	35.20	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
33	20231026	090704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-600	5	-2.88	255920950	12678	13.07	20100	20400	20050	27100	14600	20850	20184.60	5.07	5468	21416	21132	20766	20482	20116	21275	20625	99	6250	500	15010	50	1	19768226	4003	8.56	1.10	12	0.06	2366.00	18386.00	24000	20230717	-15.62	15200	20221104	33.22	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.03	Y	095610	500	98 억	1003115	N	N	6358	N	N
34	20231025	160707	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	300	2	1.46	2005522150	96699	103.77	20650	21050	20400	26700	14400	20550	20739.80	5.04	6686	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4122	8.81	1.13	12	0.49	2366.00	18386.00	24000	20230717	-13.12	15000	20221021	39.00	24000	-13.12	20230717	15200	37.17	20230102	24000	-13.12	20230717	15200	37.17	20221104	2.03	Y	095610	500	98 억	995757	N	N	6358	N	N
35	20231025	150707	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	300	2	1.46	1886474750	90984	97.63	20650	21050	20400	26700	14400	20550	20734.14	5.04	7090	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4122	8.81	1.13	12	0.46	2366.00	18386.00	24000	20230717	-13.12	15000	20221021	39.00	24000	-13.12	20230717	15200	37.17	20230102	24000	-13.12	20230717	15200	37.17	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
36	20231025	140702	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	300	2	1.46	1697897400	81928	87.92	20650	21050	20400	26700	14400	20550	20724.26	5.04	8014	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4122	8.81	1.13	12	0.41	2366.00	18386.00	24000	20230717	-13.12	15000	20221021	39.00	24000	-13.12	20230717	15200	37.17	20230102	24000	-13.12	20230717	15200	37.17	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
37	20231025	130703	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	150	2	0.73	1471066950	70965	76.15	20650	21050	20400	26700	14400	20550	20729.47	5.04	7039	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4092	8.75	1.13	12	0.36	2366.00	18386.00	24000	20230717	-13.75	15000	20221021	38.00	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
38	20231025	120703	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	150	2	0.73	1315847800	63489	68.13	20650	21050	20400	26700	14400	20550	20725.60	5.04	8783	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4092	8.75	1.13	12	0.32	2366.00	18386.00	24000	20230717	-13.75	15000	20221021	38.00	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
39	20231025	110704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	150	2	0.73	1168361450	56380	60.50	20650	21050	20400	26700	14400	20550	20722.98	5.04	10524	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4092	8.75	1.13	12	0.29	2366.00	18386.00	24000	20230717	-13.75	15000	20221021	38.00	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15200	36.18	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
40	20231025	100706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	200	2	0.97	581892650	28216	30.28	20650	20800	20400	26700	14400	20550	20622.79	5.04	4393	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4102	8.77	1.13	12	0.14	2366.00	18386.00	24000	20230717	-13.54	15000	20221021	38.33	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15200	36.51	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
41	20231025	090701	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-100	5	-0.49	52505500	2561	2.75	20650	20650	20400	26700	14400	20550	20501.95	5.04	-688	21083	20816	20433	20166	19783	20950	20300	99	6150	500	14790	50	1	19768226	4043	8.64	1.11	12	0.01	2366.00	18386.00	24000	20230717	-14.79	15000	20221021	36.33	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15200	34.54	20221104	2.03	Y	095610	500	98 억	995757	N	N	16851	N	N
42	20231024	160648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	300	2	1.48	1893772850	92860	126.44	20400	20700	20050	26300	14200	20250	20393.28	5.13	-20680	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4062	8.69	1.12	12	0.47	2366.00	18386.00	24000	20230717	-14.38	15000	20221021	37.00	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20221104	2.10	Y	095610	500	98 억	1013465	N	N	16851	N	N
43	20231024	150659	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	250	2	1.23	1755086650	86107	117.25	20400	20700	20050	26300	14200	20250	20382.62	5.13	-18725	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4052	8.66	1.11	12	0.44	2366.00	18386.00	24000	20230717	-14.58	15000	20221021	36.67	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
44	20231024	140645	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	300	2	1.48	1389415700	68286	92.98	20400	20700	20050	26300	14200	20250	20347.01	5.13	-13904	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4062	8.69	1.12	12	0.35	2366.00	18386.00	24000	20230717	-14.38	15000	20221021	37.00	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15200	35.20	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
45	20231024	130653	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	0	3	0.00	1172514400	57630	78.47	20400	20700	20050	26300	14200	20250	20345.56	5.13	-9007	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4003	8.56	1.10	12	0.29	2366.00	18386.00	24000	20230717	-15.62	15000	20221021	35.00	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
46	20231024	120659	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-50	5	-0.25	978431800	48080	65.47	20400	20700	20050	26300	14200	20250	20350.08	5.13	-5180	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	3993	8.54	1.10	12	0.24	2366.00	18386.00	24000	20230717	-15.83	15000	20221021	34.67	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
47	20231024	110654	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-50	5	-0.25	845413300	41507	56.52	20400	20700	20050	26300	14200	20250	20367.97	5.13	-4781	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	3993	8.54	1.10	12	0.21	2366.00	18386.00	24000	20230717	-15.83	15000	20221021	34.67	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
48	20231024	100648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	150	2	0.74	530594550	25906	35.28	20400	20700	20250	26300	14200	20250	20481.53	5.13	-1538	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4033	8.62	1.11	12	0.13	2366.00	18386.00	24000	20230717	-15.00	15000	20221021	36.00	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	15200	34.21	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
49	20231024	090653	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	250	2	1.23	54108400	2641	3.60	20400	20550	20400	26300	14200	20250	20487.85	5.13	-879	20896	20572	20226	19902	19556	20735	20065	99	6050	500	14580	50	1	19768226	4052	8.66	1.11	12	0.01	2366.00	18386.00	24000	20230717	-14.58	15000	20221021	36.67	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	15200	34.87	20221104	2.10	Y	095610	500	98 억	1013465	N	N	13812	N	N
50	20231023	160644	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	50	2	0.25	1473070130	73135	58.61	20050	20550	19880	26250	14150	20200	20141.76	5.18	-144	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	4003	8.56	1.10	12	0.37	2366.00	18386.00	24000	20230717	-15.62	15000	20221021	35.00	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15200	33.22	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13812	N	N
51	20231023	150648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-50	5	-0.25	1274857030	63326	50.75	20050	20550	19880	26250	14150	20200	20131.65	5.18	-395	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3983	8.52	1.10	12	0.32	2366.00	18386.00	24000	20230717	-16.04	15000	20221021	34.33	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
52	20231023	140646	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19990	-210	5	-1.04	1023349560	50774	40.69	20050	20550	19880	26250	14150	20200	20154.99	5.18	-3674	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	10	1	19768226	3952	8.45	1.09	12	0.26	2366.00	18386.00	24000	20230717	-16.71	15000	20221021	33.27	24000	-16.71	20230717	15200	31.51	20230102	24000	-16.71	20230717	15200	31.51	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
53	20231023	130651	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-50	5	-0.25	739879010	36617	29.35	20050	20550	19970	26250	14150	20200	20205.89	5.18	-3170	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3983	8.52	1.10	12	0.19	2366.00	18386.00	24000	20230717	-16.04	15000	20221021	34.33	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
54	20231023	120644	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-150	5	-0.74	646045710	31947	25.60	20050	20550	19970	26250	14150	20200	20222.42	5.18	-2930	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3964	8.47	1.09	12	0.16	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15200	31.91	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
55	20231023	110642	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	546776360	26992	21.63	20050	20550	19970	26250	14150	20200	20256.98	5.18	-1910	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.14	2366.00	18386.00	24000	20230717	-16.25	15000	20221021	34.00	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15200	32.24	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
56	20231023	100638	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	0	3	0.00	383079910	18865	15.12	20050	20550	19970	26250	14150	20200	20306.38	5.18	-948	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3993	8.54	1.10	12	0.10	2366.00	18386.00	24000	20230717	-15.83	15000	20221021	34.67	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15200	32.89	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
57	20231023	090652	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-50	5	-0.25	65440110	3260	2.61	20050	20250	19970	26250	14150	20200	20073.65	5.18	-997	21613	20906	20293	19586	18973	21260	19940	99	6050	500	14540	50	1	19768226	3983	8.52	1.10	12	0.02	2366.00	18386.00	24000	20230717	-16.04	15000	20221021	34.33	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15200	32.57	20221104	2.08	Y	095610	500	98 억	1023595	N	N	13616	N	N
58	20231020	160642	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	200	2	1.00	2512572240	124242	169.07	19790	21000	19680	26000	14000	20000	20223.27	5.25	-19885	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3993	8.54	1.10	12	0.63	2366.00	18386.00	24000	20230717	-15.83	15000	20221021	34.67	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15000	34.67	20221021	2.08	Y	095610	500	98 억	1037313	N	N	13616	N	N
59	20231020	150642	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	150	2	0.75	2445562690	120929	164.56	19790	21000	19680	26000	14000	20000	20223.13	5.25	-20123	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3983	8.52	1.10	12	0.61	2366.00	18386.00	24000	20230717	-16.04	15000	20221021	34.33	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15000	34.33	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
60	20231020	140646	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	200	2	1.00	1363839890	68434	93.13	19790	20350	19680	26000	14000	20000	19929.27	5.25	-10445	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3993	8.54	1.10	12	0.35	2366.00	18386.00	24000	20230717	-15.83	15000	20221021	34.67	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15000	34.67	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
61	20231020	130627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	50	2	0.25	1097941180	55287	75.24	19790	20150	19680	26000	14000	20000	19858.94	5.25	-8541	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3964	8.47	1.09	12	0.28	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
62	20231020	120639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	50	2	0.25	954576030	48123	65.49	19790	20150	19680	26000	14000	20000	19836.17	5.25	-7801	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3964	8.47	1.09	12	0.24	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
63	20231020	110645	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19820	-180	5	-0.90	685613700	34576	47.05	19790	20150	19680	26000	14000	20000	19829.18	5.25	-5383	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	10	1	19768226	3918	8.38	1.08	12	0.17	2366.00	18386.00	24000	20230717	-17.42	15000	20221021	32.13	24000	-17.42	20230717	15200	30.39	20230102	24000	-17.42	20230717	15000	32.13	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
64	20231020	100637	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19780	-220	5	-1.10	438087830	22080	30.05	19790	20150	19680	26000	14000	20000	19840.93	5.25	-1959	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	10	1	19768226	3910	8.36	1.08	12	0.11	2366.00	18386.00	24000	20230717	-17.58	15000	20221021	31.87	24000	-17.58	20230717	15200	30.13	20230102	24000	-17.58	20230717	15000	31.87	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
65	20231020	090639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	100	2	0.50	59636750	2991	4.07	19790	20150	19790	26000	14000	20000	19938.73	5.25	534	20653	20326	20123	19796	19593	20225	19695	99	6000	500	14400	50	1	19768226	3973	8.50	1.09	12	0.02	2366.00	18386.00	24000	20230717	-16.25	15000	20221021	34.00	24000	-16.25	20230717	15200	32.24	20230102	24000	-16.25	20230717	15000	34.00	20221021	2.08	Y	095610	500	98 억	1037313	N	N	10993	N	N
66	20231019	160634	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-750	5	-3.61	1470132840	73117	128.49	20300	20450	19920	26950	14550	20750	20106.61	5.38	-25224	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3954	8.45	1.09	12	0.37	2366.00	18386.00	24000	20230717	-16.67	15000	20221021	33.33	24000	-16.67	20230717	15200	31.58	20230102	24000	-16.67	20230717	15000	33.33	20221021	2.18	Y	095610	500	98 억	1063334	N	N	10993	N	N
67	20231019	150632	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-700	5	-3.37	1274197600	63333	111.30	20300	20450	19920	26950	14550	20750	20119.02	5.38	-25424	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3964	8.47	1.09	12	0.32	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
68	20231019	140639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-700	5	-3.37	1120929450	55692	97.87	20300	20450	19920	26950	14550	20750	20127.30	5.38	-22497	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3964	8.47	1.09	12	0.28	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
69	20231019	130631	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-700	5	-3.37	1012087100	50263	88.33	20300	20450	19920	26950	14550	20750	20135.83	5.38	-19206	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3964	8.47	1.09	12	0.25	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
70	20231019	120636	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-700	5	-3.37	789730350	39152	68.80	20300	20450	20000	26950	14550	20750	20170.88	5.38	-13674	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3964	8.47	1.09	12	0.20	2366.00	18386.00	24000	20230717	-16.46	15000	20221021	33.67	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
71	20231019	110634	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-600	5	-2.89	568087000	28106	49.39	20300	20450	20100	26950	14550	20750	20212.30	5.38	-8296	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	3983	8.52	1.10	12	0.14	2366.00	18386.00	24000	20230717	-16.04	15000	20221021	34.33	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15000	34.33	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
72	20231019	100630	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-500	5	-2.41	411685550	20364	35.79	20300	20450	20100	26950	14550	20750	20216.34	5.38	-4878	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	4003	8.56	1.10	12	0.10	2366.00	18386.00	24000	20230717	-15.62	15000	20221021	35.00	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15000	35.00	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
73	20231019	090636	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-500	5	-2.41	85437250	4208	7.39	20300	20450	20200	26950	14550	20750	20303.53	5.38	577	21250	21000	20700	20450	20150	21125	20575	99	6200	500	14940	50	1	19768226	4003	8.56	1.10	12	0.02	2366.00	18386.00	24000	20230717	-15.62	15000	20221021	35.00	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	15000	35.00	20221021	2.18	Y	095610	500	98 억	1063334	N	N	2713	N	N
74	20231018	160639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	50	2	0.24	1175484400	56795	53.75	20500	20950	20400	26900	14500	20700	20696.96	5.28	17005	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4102	8.77	1.13	12	0.29	2366.00	18386.00	24000	20230717	-13.54	15000	20221021	38.33	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15000	38.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	2713	N	N
75	20231018	150632	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	50	2	0.24	1094968700	52912	50.07	20500	20950	20400	26900	14500	20700	20694.15	5.28	16260	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4102	8.77	1.13	12	0.27	2366.00	18386.00	24000	20230717	-13.54	15000	20221021	38.33	24000	-13.54	20230717	15200	36.51	20230102	24000	-13.54	20230717	15000	38.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
76	20231018	140624	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-100	5	-0.48	979165550	47308	44.77	20500	20950	20400	26900	14500	20700	20697.67	5.28	14605	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4072	8.71	1.12	12	0.24	2366.00	18386.00	24000	20230717	-14.17	15000	20221021	37.33	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15000	37.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
77	20231018	130622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-50	5	-0.24	902678150	43598	41.26	20500	20950	20400	26900	14500	20700	20704.58	5.28	13196	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4082	8.73	1.12	12	0.22	2366.00	18386.00	24000	20230717	-13.96	15000	20221021	37.67	24000	-13.96	20230717	15200	35.86	20230102	24000	-13.96	20230717	15000	37.67	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
78	20231018	120633	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	0	3	0.00	807931600	39016	36.92	20500	20950	20400	26900	14500	20700	20707.70	5.28	11955	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4092	8.75	1.13	12	0.20	2366.00	18386.00	24000	20230717	-13.75	15000	20221021	38.00	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15000	38.00	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
79	20231018	110626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	200	2	0.97	702587300	33951	32.13	20500	20950	20400	26900	14500	20700	20694.16	5.28	11290	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4132	8.83	1.14	12	0.17	2366.00	18386.00	24000	20230717	-12.92	15000	20221021	39.33	24000	-12.92	20230717	15200	37.50	20230102	24000	-12.92	20230717	15000	39.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
80	20231018	100633	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-100	5	-0.48	495250400	23953	22.67	20500	20950	20400	26900	14500	20700	20675.92	5.28	7752	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4072	8.71	1.12	12	0.12	2366.00	18386.00	24000	20230717	-14.17	15000	20221021	37.33	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15000	37.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
81	20231018	090625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-100	5	-0.48	93588400	4568	4.32	20500	20600	20400	26900	14500	20700	20487.83	5.28	1213	21333	21016	20533	20216	19733	21175	20375	99	6200	500	14900	50	1	19768226	4072	8.71	1.12	12	0.02	2366.00	18386.00	24000	20230717	-14.17	15000	20221021	37.33	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15000	37.33	20221021	2.19	Y	095610	500	98 억	1044517	N	N	8054	N	N
82	20231017	160628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	500	2	2.48	2172570600	105650	71.41	20300	20850	20050	26250	14150	20200	20563.82	5.09	34995	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4092	8.75	1.13	12	0.53	2366.00	18386.00	24000	20230717	-13.75	14800	20221013	39.86	24000	-13.75	20230717	15200	36.18	20230102	24000	-13.75	20230717	15000	38.00	20221021	2.27	Y	095610	500	98 억	1005659	N	N	8054	N	N
83	20231017	150631	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	600	2	2.97	2112646200	102767	69.46	20300	20850	20050	26250	14150	20200	20557.63	5.09	34875	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4112	8.79	1.13	12	0.52	2366.00	18386.00	24000	20230717	-13.33	14800	20221013	40.54	24000	-13.33	20230717	15200	36.84	20230102	24000	-13.33	20230717	15000	38.67	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
84	20231017	140633	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	400	2	1.98	1782936100	86853	58.70	20300	20850	20050	26250	14150	20200	20528.20	5.09	27863	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4072	8.71	1.12	12	0.44	2366.00	18386.00	24000	20230717	-14.17	14800	20221013	39.19	24000	-14.17	20230717	15200	35.53	20230102	24000	-14.17	20230717	15000	37.33	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
85	20231017	130628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	600	2	2.97	1525743900	74434	50.31	20300	20850	20050	26250	14150	20200	20497.94	5.09	24117	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4112	8.79	1.13	12	0.38	2366.00	18386.00	24000	20230717	-13.33	14800	20221013	40.54	24000	-13.33	20230717	15200	36.84	20230102	24000	-13.33	20230717	15000	38.67	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
86	20231017	120629	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	350	2	1.73	1075714800	52727	35.64	20300	20650	20050	26250	14150	20200	20401.59	5.09	10751	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4062	8.69	1.12	12	0.27	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15000	37.00	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
87	20231017	110623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	350	2	1.73	975351550	47843	32.34	20300	20650	20050	26250	14150	20200	20386.50	5.09	9934	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4062	8.69	1.12	12	0.24	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	15000	37.00	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
88	20231017	100619	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	150	2	0.74	530086400	26132	17.66	20300	20450	20050	26250	14150	20200	20284.95	5.09	-3071	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4023	8.60	1.11	12	0.13	2366.00	18386.00	24000	20230717	-15.21	14800	20221013	37.50	24000	-15.21	20230717	15200	33.88	20230102	24000	-15.21	20230717	15000	35.67	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
89	20231017	090625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	100	2	0.50	85862250	4221	2.85	20300	20400	20300	26250	14150	20200	20341.68	5.09	-204	21200	20700	20200	19700	19200	20450	19450	99	6050	500	14540	50	1	19768226	4013	8.58	1.10	12	0.02	2366.00	18386.00	24000	20230717	-15.42	14800	20221013	37.16	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	15000	35.33	20221021	2.27	Y	095610	500	98 억	1005659	N	N	23419	N	N
90	20231016	160625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-550	5	-2.65	2953191360	147842	115.80	20500	20700	19700	26950	14550	20750	19975.06	5.12	-3499	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	50	1	19768226	3993	8.54	1.10	12	0.75	2366.00	18386.00	24000	20230717	-15.83	14800	20221013	36.49	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	15000	34.67	20221021	2.25	Y	095610	500	98 억	1012026	N	N	23419	N	N
91	20231016	150626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-700	5	-3.37	2670684510	133838	104.83	20500	20700	19700	26950	14550	20750	19954.61	5.12	-1470	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	50	1	19768226	3964	8.47	1.09	12	0.68	2366.00	18386.00	24000	20230717	-16.46	14800	20221013	35.47	24000	-16.46	20230717	15200	31.91	20230102	24000	-16.46	20230717	15000	33.67	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
92	20231016	140626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19880	-870	5	-4.19	2336405750	117093	91.71	20500	20700	19700	26950	14550	20750	19953.42	5.12	276	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	10	1	19768226	3930	8.40	1.08	12	0.59	2366.00	18386.00	24000	20230717	-17.17	14800	20221013	34.32	24000	-17.17	20230717	15200	30.79	20230102	24000	-17.17	20230717	15000	32.53	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
93	20231016	130622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19780	-970	5	-4.67	2015614360	100915	79.04	20500	20700	19700	26950	14550	20750	19973.39	5.12	-3313	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	10	1	19768226	3910	8.36	1.08	12	0.51	2366.00	18386.00	24000	20230717	-17.58	14800	20221013	33.65	24000	-17.58	20230717	15200	30.13	20230102	24000	-17.58	20230717	15000	31.87	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
94	20231016	120621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19710	-1040	5	-5.01	1716302300	85741	67.16	20500	20700	19710	26950	14550	20750	20017.29	5.12	-7571	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	10	1	19768226	3896	8.33	1.07	12	0.43	2366.00	18386.00	24000	20230717	-17.88	14800	20221013	33.18	24000	-17.88	20230717	15200	29.67	20230102	24000	-17.88	20230717	15000	31.40	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
95	20231016	110618	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19780	-970	5	-4.67	1350928900	67251	52.67	20500	20700	19780	26950	14550	20750	20087.86	5.12	-7137	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	10	1	19768226	3910	8.36	1.08	12	0.34	2366.00	18386.00	24000	20230717	-17.58	14800	20221013	33.65	24000	-17.58	20230717	15200	30.13	20230102	24000	-17.58	20230717	15000	31.87	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
96	20231016	100615	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-600	5	-2.89	580594700	28618	22.42	20500	20700	20050	26950	14550	20750	20287.75	5.12	-4144	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	50	1	19768226	3983	8.52	1.10	12	0.14	2366.00	18386.00	24000	20230717	-16.04	14800	20221013	36.15	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	15000	34.33	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
97	20231016	090618	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-300	5	-1.45	94630850	4631	3.63	20500	20550	20350	26950	14550	20750	20434.22	5.12	-166	21450	21100	20650	20300	19850	21275	20475	99	6200	500	14940	50	1	19768226	4043	8.64	1.11	12	0.02	2366.00	18386.00	24000	20230717	-14.79	14800	20221013	38.18	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	15000	36.33	20221021	2.25	Y	095610	500	98 억	1012026	N	N	22609	N	N
98	20231012	160635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	100	2	0.49	2041746550	100579	104.75	20500	20650	20050	26500	14300	20400	20299.68	4.97	-15875	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	4052	8.66	1.11	12	0.51	2366.00	18386.00	24000	20230717	-14.58	14800	20221013	38.51	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	14800	38.51	20221013	2.29	Y	095610	500	98 억	982388	N	N	4981	N	N
99	20231012	150622	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	0	3	0.00	1923707300	94811	98.74	20500	20650	20050	26500	14300	20400	20289.92	4.97	-16805	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	4033	8.62	1.11	12	0.48	2366.00	18386.00	24000	20230717	-15.00	14800	20221013	37.84	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	14800	37.84	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
100	20231012	140621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-100	5	-0.49	1618904600	79842	83.15	20500	20650	20050	26500	14300	20400	20276.35	4.97	-17820	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	4013	8.58	1.10	12	0.40	2366.00	18386.00	24000	20230717	-15.42	14800	20221013	37.16	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	14800	37.16	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
101	20231012	130621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-200	5	-0.98	1402683800	69172	72.04	20500	20650	20050	26500	14300	20400	20278.20	4.97	-17023	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	3993	8.54	1.10	12	0.35	2366.00	18386.00	24000	20230717	-15.83	14800	20221013	36.49	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	14800	36.49	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
102	20231012	120629	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-200	5	-0.98	1250691150	61626	64.18	20500	20650	20050	26500	14300	20400	20294.86	4.97	-17431	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	3993	8.54	1.10	12	0.31	2366.00	18386.00	24000	20230717	-15.83	14800	20221013	36.49	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	14800	36.49	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
103	20231012	110630	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-250	5	-1.23	895646000	43967	45.79	20500	20650	20150	26500	14300	20400	20370.87	4.97	-16870	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	3983	8.52	1.10	12	0.22	2366.00	18386.00	24000	20230717	-16.04	14800	20221013	36.15	24000	-16.04	20230717	15200	32.57	20230102	24000	-16.04	20230717	14800	36.15	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
104	20231012	100625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	0	3	0.00	487782350	23845	24.83	20500	20650	20350	26500	14300	20400	20456.38	4.97	-6930	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	4033	8.62	1.11	12	0.12	2366.00	18386.00	24000	20230717	-15.00	14800	20221013	37.84	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	14800	37.84	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
105	20231012	090628	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	50	2	0.25	120220300	5866	6.11	20500	20550	20400	26500	14300	20400	20494.43	4.97	-4971	21000	20700	20400	20100	19800	20850	20250	99	6100	500	14680	50	1	19768226	4043	8.64	1.11	12	0.03	2366.00	18386.00	24000	20230717	-14.79	14800	20221013	38.18	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	14800	38.18	20221013	2.29	Y	095610	500	98 억	982388	N	N	4643	N	N
106	20231011	160621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	530	2	2.67	1937070950	94532	84.51	20100	20700	20100	25800	13910	19870	20491.33	4.87	23559	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4033	8.62	1.11	12	0.48	2366.00	18386.00	24000	20230717	-15.00	14800	20221013	37.84	24000	-15.00	20230717	15200	34.21	20230102	24000	-15.00	20230717	14800	37.84	20221013	2.28	Y	095610	500	98 억	963530	N	N	4643	N	N
107	20231011	150623	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	580	2	2.92	1828726400	89224	79.76	20100	20700	20100	25800	13910	19870	20495.90	4.87	24074	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4043	8.64	1.11	12	0.45	2366.00	18386.00	24000	20230717	-14.79	14800	20221013	38.18	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	14800	38.18	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
108	20231011	140627	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	580	2	2.92	1671552600	81547	72.90	20100	20700	20100	25800	13910	19870	20498.03	4.87	24822	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4043	8.64	1.11	12	0.41	2366.00	18386.00	24000	20230717	-14.79	14800	20221013	38.18	24000	-14.79	20230717	15200	34.54	20230102	24000	-14.79	20230717	14800	38.18	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
109	20231011	130618	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	680	2	3.42	1522694200	74280	66.40	20100	20700	20100	25800	13910	19870	20499.38	4.87	23872	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4062	8.69	1.12	12	0.38	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	14800	38.85	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
110	20231011	120631	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	680	2	3.42	1349708200	65857	58.87	20100	20700	20100	25800	13910	19870	20494.53	4.87	21619	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4062	8.69	1.12	12	0.33	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	14800	38.85	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
111	20231011	110625	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	680	2	3.42	1217888900	59449	53.14	20100	20700	20100	25800	13910	19870	20486.28	4.87	19957	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4062	8.69	1.12	12	0.30	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	14800	38.85	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
112	20231011	100621	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	680	2	3.42	833555050	40787	36.46	20100	20650	20100	25800	13910	19870	20436.78	4.87	14770	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4062	8.69	1.12	12	0.21	2366.00	18386.00	24000	20230717	-14.38	14800	20221013	38.85	24000	-14.38	20230717	15200	35.20	20230102	24000	-14.38	20230717	14800	38.85	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
113	20231011	090626	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	630	2	3.17	338602850	16570	14.81	20100	20650	20100	25800	13910	19870	20434.69	4.87	3449	20830	20350	20020	19540	19210	20185	19375	99	5930	500	14300	50	1	19768226	4052	8.66	1.11	12	0.08	2366.00	18386.00	24000	20230717	-14.58	14800	20221013	38.51	24000	-14.58	20230717	15200	34.87	20230102	24000	-14.58	20230717	14800	38.51	20221013	2.28	Y	095610	500	98 억	963530	N	N	16304	N	N
114	20231010	160617	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19870	-130	5	-0.65	2242838480	111748	125.60	20050	20500	19690	26000	14000	20000	20070.75	4.97	-17040	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	10	1	19768226	3928	8.40	1.08	12	0.57	2366.00	18386.00	24000	20230717	-17.21	14800	20221013	34.26	24000	-17.21	20230717	15200	30.72	20230102	24000	-17.21	20230717	14800	34.26	20221013	2.32	Y	095610	500	98 억	981612	N	N	16304	N	N
115	20231010	150615	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19940	-60	5	-0.30	2035561620	101356	113.92	20050	20500	19690	26000	14000	20000	20083.29	4.97	-12529	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	10	1	19768226	3942	8.43	1.08	12	0.51	2366.00	18386.00	24000	20230717	-16.92	14800	20221013	34.73	24000	-16.92	20230717	15200	31.18	20230102	24000	-16.92	20230717	14800	34.73	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
116	20231010	140620	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19810	-190	5	-0.95	1503742290	74604	83.85	20050	20500	19810	26000	14000	20000	20156.32	4.97	-5266	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	10	1	19768226	3916	8.37	1.08	12	0.38	2366.00	18386.00	24000	20230717	-17.46	14800	20221013	33.85	24000	-17.46	20230717	15200	30.33	20230102	24000	-17.46	20230717	14800	33.85	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
117	20231010	130613	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19850	-150	5	-0.75	1364852970	67603	75.98	20050	20500	19840	26000	14000	20000	20189.24	4.97	-4096	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	10	1	19768226	3924	8.39	1.08	12	0.34	2366.00	18386.00	24000	20230717	-17.29	14800	20221013	34.12	24000	-17.29	20230717	15200	30.59	20230102	24000	-17.29	20230717	14800	34.12	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
118	20231010	120613	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19960	-40	5	-0.20	1208515920	59748	67.15	20050	20500	19900	26000	14000	20000	20226.88	4.97	-2054	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	10	1	19768226	3946	8.44	1.09	12	0.30	2366.00	18386.00	24000	20230717	-16.83	14800	20221013	34.86	24000	-16.83	20230717	15200	31.32	20230102	24000	-16.83	20230717	14800	34.86	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
119	20231010	110605	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	200	2	1.00	918892400	45272	50.88	20050	20500	20050	26000	14000	20000	20297.15	4.97	266	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	50	1	19768226	3993	8.54	1.10	12	0.23	2366.00	18386.00	24000	20230717	-15.83	14800	20221013	36.49	24000	-15.83	20230717	15200	32.89	20230102	24000	-15.83	20230717	14800	36.49	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
120	20231010	100609	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	300	2	1.50	722666350	35601	40.01	20050	20500	20050	26000	14000	20000	20299.05	4.97	-1700	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	50	1	19768226	4013	8.58	1.10	12	0.18	2366.00	18386.00	24000	20230717	-15.42	14800	20221013	37.16	24000	-15.42	20230717	15200	33.55	20230102	24000	-15.42	20230717	14800	37.16	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
121	20231010	090604	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	250	2	1.25	221017350	10925	12.28	20050	20400	20050	26000	14000	20000	20230.42	4.97	2728	20520	20260	19990	19730	19460	20125	19595	99	6000	500	14400	50	1	19768226	4003	8.56	1.10	12	0.06	2366.00	18386.00	24000	20230717	-15.62	14800	20221013	36.82	24000	-15.62	20230717	15200	33.22	20230102	24000	-15.62	20230717	14800	36.82	20221013	2.32	Y	095610	500	98 억	981612	N	N	18472	N	N
122	20231006	160611	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	30	2	0.15	1766471090	88699	60.50	20200	20250	19720	25950	13980	19970	19915.26	5.11	-33234	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	50	1	19768226	3954	8.45	1.09	12	0.45	2366.00	18386.00	24000	20230717	-16.67	14800	20221013	35.14	24000	-16.67	20230717	15200	31.58	20230102	24000	-16.67	20230717	14800	35.14	20221013	2.40	Y	095610	500	98 억	1009778	N	N	18472	N	N
123	20231006	150601	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19970	0	3	0.00	1548034770	77785	53.06	20200	20250	19720	25950	13980	19970	19901.46	5.11	-28674	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3948	8.44	1.09	12	0.39	2366.00	18386.00	24000	20230717	-16.79	14800	20221013	34.93	24000	-16.79	20230717	15200	31.38	20230102	24000	-16.79	20230717	14800	34.93	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
124	20231006	140603	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19810	-160	5	-0.80	1244800310	62501	42.63	20200	20250	19720	25950	13980	19970	19916.49	5.11	-21661	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3916	8.37	1.08	12	0.32	2366.00	18386.00	24000	20230717	-17.46	14800	20221013	33.85	24000	-17.46	20230717	15200	30.33	20230102	24000	-17.46	20230717	14800	33.85	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
125	20231006	130556	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19850	-120	5	-0.60	1087359750	54563	37.22	20200	20250	19720	25950	13980	19970	19928.52	5.11	-18717	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3924	8.39	1.08	12	0.28	2366.00	18386.00	24000	20230717	-17.29	14800	20221013	34.12	24000	-17.29	20230717	15200	30.59	20230102	24000	-17.29	20230717	14800	34.12	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
126	20231006	120556	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19830	-140	5	-0.70	955093630	47900	32.67	20200	20250	19720	25950	13980	19970	19939.32	5.11	-16669	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3920	8.38	1.08	12	0.24	2366.00	18386.00	24000	20230717	-17.38	14800	20221013	33.99	24000	-17.38	20230717	15200	30.46	20230102	24000	-17.38	20230717	14800	33.99	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
127	20231006	110550	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19940	-30	5	-0.15	810628670	40634	27.72	20200	20250	19720	25950	13980	19970	19949.52	5.11	-13797	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3942	8.43	1.08	12	0.21	2366.00	18386.00	24000	20230717	-16.92	14800	20221013	34.73	24000	-16.92	20230717	15200	31.18	20230102	24000	-16.92	20230717	14800	34.73	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
128	20231006	100555	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19950	-20	5	-0.10	516968410	25920	17.68	20200	20250	19720	25950	13980	19970	19944.77	5.11	-9691	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3944	8.43	1.09	12	0.13	2366.00	18386.00	24000	20230717	-16.88	14800	20221013	34.80	24000	-16.88	20230717	15200	31.25	20230102	24000	-16.88	20230717	14800	34.80	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N
129	20231006	090551	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19970	0	3	0.00	96806690	4826	3.29	20200	20250	19880	25950	13980	19970	20059.41	5.11	-1490	20703	20336	19983	19616	19263	20160	19440	99	5980	500	14370	10	1	19768226	3948	8.44	1.09	12	0.02	2366.00	18386.00	24000	20230717	-16.79	14800	20221013	34.93	24000	-16.79	20230717	15200	31.38	20230102	24000	-16.79	20230717	14800	34.93	20221013	2.40	Y	095610	500	98 억	1009778	N	N	27235	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History