33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 3 | 20230822 | 194600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230822 | 194500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230822 | 194400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230822 | 194300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230822 | 194200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230822 | 194100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230822 | 194000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230822 | 193900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230822 | 193800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230822 | 193700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230822 | 193600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230822 | 193500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230822 | 193400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230822 | 193300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230822 | 193200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230822 | 193100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230822 | 193000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230822 | 192900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230822 | 192800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230822 | 192700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230822 | 192600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230822 | 192500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230822 | 192400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230822 | 192300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230822 | 192200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230822 | 192100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230822 | 192000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230822 | 191900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230822 | 191800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230822 | 191700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 33 | 20230822 | 191600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230822 | 191500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230822 | 191400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230822 | 191300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230822 | 191200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230822 | 191100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230822 | 191000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230822 | 190900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230822 | 190800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230822 | 190700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230822 | 190600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230822 | 190500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230822 | 190400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230822 | 190300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230822 | 190200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230822 | 190100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230822 | 190000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230822 | 185900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230822 | 185800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230822 | 185700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230822 | 185600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230822 | 185500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230822 | 185400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230822 | 185300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230822 | 185200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230822 | 185100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230822 | 185000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230822 | 184900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230822 | 184800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230822 | 184700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 63 | 20230822 | 184600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230822 | 184500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230822 | 184400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230822 | 184300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230822 | 184200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230822 | 184100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230822 | 184000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230822 | 183900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230822 | 183800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230822 | 183700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230822 | 183600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230822 | 183500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230822 | 183400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230822 | 183300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230822 | 183200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230822 | 183100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230822 | 183000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230822 | 182900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230822 | 182800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230822 | 182700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230822 | 182600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230822 | 182500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230822 | 182400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230822 | 182300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230822 | 182200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230822 | 182100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230822 | 182000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230822 | 181900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230822 | 181800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230822 | 181700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 93 | 20230822 | 181600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230822 | 181500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230822 | 181400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230822 | 181300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230822 | 181200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230822 | 181100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230822 | 181000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230822 | 180900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230822 | 180800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230822 | 180700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230822 | 180600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230822 | 180500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230822 | 180400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230822 | 180300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230822 | 180200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230822 | 180100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230822 | 180000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230822 | 175900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230822 | 175800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230822 | 175700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230822 | 175600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230822 | 175500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230822 | 175400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230822 | 175300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230822 | 175200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230822 | 175100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230822 | 175000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230822 | 174900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230822 | 174800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230822 | 174700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 123 | 20230822 | 174600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230822 | 174500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230822 | 174400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230822 | 174300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230822 | 174200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230822 | 174100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230822 | 174000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230822 | 173900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230822 | 173800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230822 | 173700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230822 | 173600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230822 | 173500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230822 | 173400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230822 | 173300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230822 | 173200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230822 | 173100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230822 | 173000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230822 | 172900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230822 | 172800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230822 | 172700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230822 | 172600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230822 | 172500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230822 | 172400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230822 | 172300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230822 | 172200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230822 | 172100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230822 | 172000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230822 | 171900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230822 | 171800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230822 | 171700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 153 | 20230822 | 171600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230822 | 171500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230822 | 171400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230822 | 171300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230822 | 171200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230822 | 171100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230822 | 171000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230822 | 170900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230822 | 170800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230822 | 170700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230822 | 170600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230822 | 170500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230822 | 170400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230822 | 170300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230822 | 170200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230822 | 170100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230822 | 170000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230822 | 165900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230822 | 165800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230822 | 165700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230822 | 165600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230822 | 165500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230822 | 165400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230822 | 165300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230822 | 165200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230822 | 165100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230822 | 165000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230822 | 164900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230822 | 164800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230822 | 164700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 183 | 20230822 | 164600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230822 | 164500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230822 | 164400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230822 | 164300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230822 | 164200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230822 | 164100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230822 | 164000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230822 | 163900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230822 | 163800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230822 | 163700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230822 | 163600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230822 | 163500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230822 | 163400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230822 | 163300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230822 | 163200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230822 | 163100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20230822 | 163000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20230822 | 162900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20230822 | 162800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20230822 | 162700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20230822 | 162600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20230822 | 162500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20230822 | 162400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20230822 | 162300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20230822 | 162200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20230822 | 162100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20230822 | 162000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20230822 | 161900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20230822 | 161800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20230822 | 161700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 213 | 20230822 | 161600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20230822 | 161500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20230822 | 161400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20230822 | 161300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20230822 | 161200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20230822 | 161100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20230822 | 161000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20230822 | 160900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20230822 | 160800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20230822 | 160700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20230822 | 160600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20230822 | 160500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20230822 | 160400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20230822 | 160300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20230822 | 160200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20230822 | 160100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20230822 | 160000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20230822 | 155900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20230822 | 155800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20230822 | 155700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20230822 | 155600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20230822 | 155500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20230822 | 155400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20230822 | 155300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20230822 | 155200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20230822 | 155100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20230822 | 155000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20230822 | 154900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20230822 | 154800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20230822 | 154700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 243 | 20230822 | 154600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20230822 | 154500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20230822 | 154400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20230822 | 154300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20230822 | 154200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20230822 | 154100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20230822 | 154000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20230822 | 153900 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230822 | 153800 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230822 | 153700 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230822 | 153600 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230822 | 153500 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230822 | 153400 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20230822 | 153300 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230822 | 153200 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230822 | 153100 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230822 | 153000 | 12230350340 | 8260 | 8260 | 8260 | 8260 | 40819 |
| 260 | 20230822 | 152900 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 261 | 20230822 | 152800 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 262 | 20230822 | 152700 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 263 | 20230822 | 152600 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 264 | 20230822 | 152500 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 265 | 20230822 | 152400 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 266 | 20230822 | 152300 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 267 | 20230822 | 152200 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 268 | 20230822 | 152100 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 269 | 20230822 | 152000 | 11893185400 | 8240 | 8240 | 8240 | 8240 | 0 |
| 270 | 20230822 | 151900 | 11893185400 | 8240 | 8190 | 8240 | 8180 | 9933 |
| 271 | 20230822 | 151800 | 11811593020 | 8210 | 8170 | 8210 | 8160 | 7674 |
| 272 | 20230822 | 151700 | 11748808770 | 8170 | 8180 | 8190 | 8160 | 8540 |
| 273 | 20230822 | 151600 | 11679049170 | 8180 | 8180 | 8190 | 8180 | 2134 |
| 274 | 20230822 | 151500 | 11661592990 | 8190 | 8190 | 8200 | 8180 | 2804 |
| 275 | 20230822 | 151400 | 11638638280 | 8200 | 8200 | 8210 | 8190 | 3750 |
| 276 | 20230822 | 151300 | 11607908270 | 8200 | 8200 | 8210 | 8200 | 963 |
| 277 | 20230822 | 151200 | 11600010640 | 8210 | 8210 | 8210 | 8200 | 1580 |
| 278 | 20230822 | 151100 | 11587046770 | 8220 | 8220 | 8230 | 8210 | 4225 |
| 279 | 20230822 | 151000 | 11552321690 | 8220 | 8220 | 8220 | 8210 | 1998 |
| 280 | 20230822 | 150900 | 11535900010 | 8220 | 8210 | 8220 | 8210 | 2131 |
| 281 | 20230822 | 150800 | 11518396840 | 8210 | 8190 | 8210 | 8180 | 10039 |
| 282 | 20230822 | 150700 | 11436114760 | 8190 | 8190 | 8200 | 8170 | 5143 |
| 283 | 20230822 | 150600 | 11393998520 | 8190 | 8190 | 8200 | 8180 | 5121 |
| 284 | 20230822 | 150500 | 11352090710 | 8190 | 8200 | 8200 | 8190 | 1151 |
| 285 | 20230822 | 150400 | 11342660910 | 8200 | 8200 | 8210 | 8190 | 3731 |
| 286 | 20230822 | 150300 | 11312055850 | 8180 | 8190 | 8200 | 8180 | 1593 |
| 287 | 20230822 | 150200 | 11299008060 | 8200 | 8180 | 8200 | 8180 | 3328 |
| 288 | 20230822 | 150100 | 11271745950 | 8180 | 8180 | 8190 | 8170 | 3181 |
| 289 | 20230822 | 150000 | 11245715700 | 8180 | 8200 | 8200 | 8180 | 1790 |
| 290 | 20230822 | 145900 | 11231050020 | 8190 | 8190 | 8200 | 8190 | 1718 |
| 291 | 20230822 | 145800 | 11216975620 | 8190 | 8200 | 8210 | 8190 | 1765 |
| 292 | 20230822 | 145700 | 11202500660 | 8200 | 8180 | 8200 | 8180 | 1286 |
| 293 | 20230822 | 145600 | 11191961570 | 8190 | 8190 | 8190 | 8180 | 1870 |
| 294 | 20230822 | 145500 | 11176648270 | 8190 | 8190 | 8190 | 8190 | 1134 |
| 295 | 20230822 | 145400 | 11167360810 | 8200 | 8200 | 8200 | 8190 | 1297 |
| 296 | 20230822 | 145300 | 11156729190 | 8190 | 8200 | 8210 | 8190 | 558 |
| 297 | 20230822 | 145200 | 11152150800 | 8190 | 8190 | 8200 | 8190 | 1633 |
| 298 | 20230822 | 145100 | 11138760930 | 8190 | 8190 | 8200 | 8190 | 4318 |
| 299 | 20230822 | 145000 | 11103393910 | 8180 | 8170 | 8180 | 8170 | 1709 |
| 300 | 20230822 | 144900 | 11089414830 | 8170 | 8180 | 8190 | 8170 | 2378 |
| 301 | 20230822 | 144800 | 11069972680 | 8180 | 8190 | 8190 | 8180 | 3515 |
| 302 | 20230822 | 144700 | 11041210840 | 8180 | 8180 | 8190 | 8180 | 2359 |
| 303 | 20230822 | 144600 | 11021902250 | 8180 | 8190 | 8190 | 8180 | 1109 |
| 304 | 20230822 | 144500 | 11012822930 | 8180 | 8170 | 8190 | 8170 | 5524 |
| 305 | 20230822 | 144400 | 10967649280 | 8170 | 8170 | 8180 | 8160 | 4141 |
| 306 | 20230822 | 144300 | 10933814760 | 8180 | 8180 | 8180 | 8170 | 2230 |
| 307 | 20230822 | 144200 | 10915592190 | 8190 | 8180 | 8190 | 8170 | 2819 |
| 308 | 20230822 | 144100 | 10892535330 | 8180 | 8180 | 8180 | 8170 | 6255 |
| 309 | 20230822 | 144000 | 10841383260 | 8190 | 8180 | 8190 | 8180 | 1798 |
| 310 | 20230822 | 143900 | 10826667260 | 8190 | 8190 | 8190 | 8190 | 2009 |
| 311 | 20230822 | 143800 | 10810213550 | 8190 | 8190 | 8190 | 8190 | 1131 |
| 312 | 20230822 | 143700 | 10800950660 | 8180 | 8180 | 8190 | 8180 | 3061 |
| 313 | 20230822 | 143600 | 10775902510 | 8190 | 8190 | 8190 | 8180 | 3330 |
| 314 | 20230822 | 143500 | 10748656870 | 8190 | 8190 | 8200 | 8190 | 1404 |
| 315 | 20230822 | 143400 | 10737151660 | 8190 | 8200 | 8200 | 8190 | 508 |
| 316 | 20230822 | 143300 | 10732988410 | 8190 | 8200 | 8200 | 8190 | 938 |
| 317 | 20230822 | 143200 | 10725301270 | 8190 | 8190 | 8200 | 8180 | 3340 |
| 318 | 20230822 | 143100 | 10697968310 | 8180 | 8180 | 8190 | 8180 | 825 |
| 319 | 20230822 | 143000 | 10691213900 | 8180 | 8180 | 8190 | 8180 | 342 |
| 320 | 20230822 | 142900 | 10688413520 | 8180 | 8190 | 8190 | 8180 | 1353 |
| 321 | 20230822 | 142800 | 10677332850 | 8190 | 8180 | 8190 | 8180 | 1277 |
| 322 | 20230822 | 142700 | 10666881010 | 8180 | 8150 | 8180 | 8150 | 3309 |
| 323 | 20230822 | 142600 | 10639887900 | 8160 | 8180 | 8190 | 8160 | 8794 |
| 324 | 20230822 | 142500 | 10568081140 | 8190 | 8190 | 8190 | 8180 | 3380 |
| 325 | 20230822 | 142400 | 10540411500 | 8180 | 8200 | 8200 | 8180 | 2262 |
| 326 | 20230822 | 142300 | 10521884310 | 8170 | 8180 | 8190 | 8170 | 1284 |
| 327 | 20230822 | 142200 | 10511379530 | 8170 | 8190 | 8190 | 8170 | 5184 |
| 328 | 20230822 | 142100 | 10468958390 | 8180 | 8190 | 8190 | 8180 | 1068 |
| 329 | 20230822 | 142000 | 10460220260 | 8190 | 8170 | 8190 | 8170 | 2481 |
| 330 | 20230822 | 141900 | 10439928630 | 8170 | 8190 | 8190 | 8160 | 12552 |
| 331 | 20230822 | 141800 | 10337424670 | 8180 | 8200 | 8200 | 8180 | 332 |
| 332 | 20230822 | 141700 | 10334707720 | 8190 | 8190 | 8200 | 8190 | 1386 |
| 333 | 20230822 | 141600 | 10323346380 | 8190 | 8190 | 8190 | 8180 | 1581 |
| 334 | 20230822 | 141500 | 10310409710 | 8190 | 8190 | 8190 | 8180 | 57 |
| 335 | 20230822 | 141400 | 10309942890 | 8190 | 8180 | 8190 | 8180 | 293 |
| 336 | 20230822 | 141300 | 10307544810 | 8190 | 8180 | 8190 | 8170 | 6002 |
| 337 | 20230822 | 141200 | 10258508240 | 8190 | 8200 | 8200 | 8170 | 3259 |
| 338 | 20230822 | 141100 | 10231846180 | 8190 | 8200 | 8200 | 8190 | 652 |
| 339 | 20230822 | 141000 | 10226506040 | 8190 | 8210 | 8210 | 8190 | 3392 |
| 340 | 20230822 | 140900 | 10198685830 | 8210 | 8210 | 8210 | 8210 | 1076 |
| 341 | 20230822 | 140800 | 10189851870 | 8210 | 8200 | 8210 | 8200 | 1482 |
| 342 | 20230822 | 140700 | 10177698920 | 8200 | 8190 | 8200 | 8190 | 1237 |
| 343 | 20230822 | 140600 | 10167565750 | 8190 | 8190 | 8190 | 8170 | 5336 |
| 344 | 20230822 | 140500 | 10123969970 | 8190 | 8200 | 8200 | 8170 | 10224 |
| 345 | 20230822 | 140400 | 10040339760 | 8200 | 8200 | 8200 | 8200 | 175 |
| 346 | 20230822 | 140300 | 10038904760 | 8200 | 8210 | 8220 | 8200 | 1360 |
| 347 | 20230822 | 140200 | 10027740340 | 8210 | 8210 | 8210 | 8210 | 117 |
| 348 | 20230822 | 140100 | 10026779770 | 8210 | 8220 | 8220 | 8210 | 1936 |
| 349 | 20230822 | 140000 | 10010874710 | 8220 | 8210 | 8220 | 8210 | 1238 |
| 350 | 20230822 | 135900 | 10000700730 | 8210 | 8200 | 8210 | 8200 | 1194 |
| 351 | 20230822 | 135800 | 9990909630 | 8200 | 8210 | 8210 | 8200 | 568 |
| 352 | 20230822 | 135700 | 9986250270 | 8200 | 8200 | 8210 | 8200 | 465 |
| 353 | 20230822 | 135600 | 9982437260 | 8210 | 8200 | 8210 | 8200 | 852 |
| 354 | 20230822 | 135500 | 9975445340 | 8200 | 8190 | 8200 | 8190 | 3977 |
| 355 | 20230822 | 135400 | 9942856700 | 8190 | 8200 | 8200 | 8190 | 1111 |
| 356 | 20230822 | 135300 | 9933757190 | 8190 | 8190 | 8200 | 8190 | 2631 |
| 357 | 20230822 | 135200 | 9912209060 | 8190 | 8190 | 8190 | 8190 | 1202 |
| 358 | 20230822 | 135100 | 9902364680 | 8190 | 8220 | 8220 | 8190 | 2387 |
| 359 | 20230822 | 135000 | 9882784510 | 8220 | 8220 | 8220 | 8220 | 1377 |
| 360 | 20230822 | 134900 | 9871465570 | 8230 | 8210 | 8230 | 8210 | 725 |
| 361 | 20230822 | 134800 | 9865506340 | 8210 | 8210 | 8220 | 8210 | 896 |
| 362 | 20230822 | 134700 | 9858150170 | 8220 | 8210 | 8220 | 8210 | 546 |
| 363 | 20230822 | 134600 | 9853663510 | 8220 | 8230 | 8230 | 8220 | 148 |
| 364 | 20230822 | 134500 | 9852446930 | 8230 | 8210 | 8230 | 8210 | 993 |
| 365 | 20230822 | 134400 | 9844287130 | 8200 | 8200 | 8210 | 8200 | 691 |
| 366 | 20230822 | 134300 | 9838616420 | 8200 | 8210 | 8210 | 8200 | 2208 |
| 367 | 20230822 | 134200 | 9820508310 | 8200 | 8200 | 8200 | 8200 | 51 |
| 368 | 20230822 | 134100 | 9820090110 | 8210 | 8210 | 8210 | 8190 | 8584 |
| 369 | 20230822 | 134000 | 9749750070 | 8210 | 8200 | 8210 | 8200 | 975 |
| 370 | 20230822 | 133900 | 9741755060 | 8200 | 8220 | 8220 | 8200 | 3529 |
| 371 | 20230822 | 133800 | 9712777880 | 8210 | 8230 | 8230 | 8200 | 441 |
| 372 | 20230822 | 133700 | 9709152970 | 8200 | 8220 | 8230 | 8200 | 10939 |
| 373 | 20230822 | 133600 | 9619369460 | 8230 | 8220 | 8230 | 8220 | 69 |
| 374 | 20230822 | 133500 | 9618802270 | 8220 | 8220 | 8220 | 8220 | 354 |
| 375 | 20230822 | 133400 | 9615892390 | 8230 | 8230 | 8230 | 8220 | 717 |
| 376 | 20230822 | 133300 | 9609994380 | 8230 | 8220 | 8240 | 8220 | 499 |
| 377 | 20230822 | 133200 | 9605889400 | 8220 | 8230 | 8230 | 8220 | 1365 |
| 378 | 20230822 | 133100 | 9594658920 | 8230 | 8230 | 8230 | 8220 | 310 |
| 379 | 20230822 | 133000 | 9592110620 | 8230 | 8220 | 8230 | 8220 | 277 |
| 380 | 20230822 | 132900 | 9589833660 | 8230 | 8230 | 8230 | 8210 | 2488 |
| 381 | 20230822 | 132800 | 9569366050 | 8240 | 8230 | 8240 | 8230 | 229 |
| 382 | 20230822 | 132700 | 9567481360 | 8240 | 8230 | 8240 | 8230 | 1133 |
| 383 | 20230822 | 132600 | 9558147340 | 8240 | 8220 | 8240 | 8220 | 1500 |
| 384 | 20230822 | 132500 | 9545815250 | 8220 | 8210 | 8240 | 8210 | 240 |
| 385 | 20230822 | 132400 | 9543844430 | 8210 | 8240 | 8250 | 8210 | 4048 |
| 386 | 20230822 | 132300 | 9510567040 | 8240 | 8240 | 8250 | 8240 | 367 |
| 387 | 20230822 | 132200 | 9507542850 | 8240 | 8250 | 8250 | 8240 | 423 |
| 388 | 20230822 | 132100 | 9504054290 | 8260 | 8250 | 8260 | 8250 | 512 |
| 389 | 20230822 | 132000 | 9499830050 | 8250 | 8250 | 8260 | 8250 | 2431 |
| 390 | 20230822 | 131900 | 9479770690 | 8260 | 8260 | 8260 | 8250 | 363 |
| 391 | 20230822 | 131800 | 9476774790 | 8250 | 8260 | 8260 | 8250 | 1536 |
| 392 | 20230822 | 131700 | 9464088400 | 8260 | 8260 | 8270 | 8260 | 1733 |
| 393 | 20230822 | 131600 | 9449772490 | 8260 | 8260 | 8270 | 8260 | 1022 |
| 394 | 20230822 | 131500 | 9441327380 | 8260 | 8260 | 8270 | 8260 | 1282 |
| 395 | 20230822 | 131400 | 9430734600 | 8270 | 8250 | 8270 | 8250 | 1172 |
| 396 | 20230822 | 131300 | 9421060420 | 8260 | 8250 | 8270 | 8250 | 1991 |
| 397 | 20230822 | 131200 | 9404620500 | 8260 | 8250 | 8270 | 8250 | 1140 |
| 398 | 20230822 | 131100 | 9395207460 | 8260 | 8250 | 8260 | 8240 | 937 |
| 399 | 20230822 | 131000 | 9387481670 | 8240 | 8250 | 8270 | 8240 | 3354 |
| 400 | 20230822 | 130900 | 9359808780 | 8260 | 8260 | 8270 | 8260 | 663 |
| 401 | 20230822 | 130800 | 9354331180 | 8250 | 8240 | 8260 | 8240 | 765 |
| 402 | 20230822 | 130700 | 9348014310 | 8260 | 8260 | 8260 | 8260 | 122 |
| 403 | 20230822 | 130600 | 9347006590 | 8250 | 8240 | 8250 | 8240 | 2551 |
| 404 | 20230822 | 130500 | 9325963700 | 8240 | 8240 | 8240 | 8240 | 1228 |
| 405 | 20230822 | 130400 | 9315844980 | 8240 | 8230 | 8240 | 8230 | 448 |
| 406 | 20230822 | 130300 | 9312154560 | 8230 | 8230 | 8230 | 8230 | 10 |
| 407 | 20230822 | 130200 | 9312072260 | 8230 | 8240 | 8250 | 8230 | 2675 |
| 408 | 20230822 | 130100 | 9290052290 | 8250 | 8240 | 8250 | 8240 | 550 |
| 409 | 20230822 | 130000 | 9285519780 | 8250 | 8250 | 8250 | 8250 | 1303 |
| 410 | 20230822 | 125900 | 9274770030 | 8250 | 8260 | 8260 | 8250 | 127 |
| 411 | 20230822 | 125800 | 9273722270 | 8260 | 8230 | 8260 | 8230 | 1022 |
| 412 | 20230822 | 125700 | 9265287780 | 8230 | 8240 | 8250 | 8230 | 3212 |
| 413 | 20230822 | 125600 | 9238849510 | 8240 | 8240 | 8240 | 8230 | 1687 |
| 414 | 20230822 | 125500 | 9224961400 | 8250 | 8250 | 8260 | 8240 | 1725 |
| 415 | 20230822 | 125400 | 9210730330 | 8250 | 8250 | 8250 | 8250 | 1294 |
| 416 | 20230822 | 125300 | 9200054830 | 8250 | 8220 | 8250 | 8220 | 8404 |
| 417 | 20230822 | 125200 | 9130884940 | 8220 | 8210 | 8220 | 8210 | 65 |
| 418 | 20230822 | 125100 | 9130350740 | 8210 | 8210 | 8210 | 8210 | 1959 |
| 419 | 20230822 | 125000 | 9114267350 | 8210 | 8220 | 8220 | 8200 | 3488 |
| 420 | 20230822 | 124900 | 9085635810 | 8210 | 8220 | 8220 | 8210 | 1968 |
| 421 | 20230822 | 124800 | 9069467330 | 8230 | 8220 | 8230 | 8220 | 407 |
| 422 | 20230822 | 124700 | 9066117790 | 8220 | 8220 | 8230 | 8220 | 650 |
| 423 | 20230822 | 124600 | 9060770970 | 8220 | 8230 | 8230 | 8220 | 1507 |
| 424 | 20230822 | 124500 | 9048382650 | 8230 | 8220 | 8230 | 8220 | 343 |
| 425 | 20230822 | 124400 | 9045560800 | 8220 | 8230 | 8230 | 8220 | 243 |
| 426 | 20230822 | 124300 | 9043561110 | 8230 | 8210 | 8230 | 8210 | 43 |
| 427 | 20230822 | 124200 | 9043207240 | 8230 | 8230 | 8230 | 8230 | 305 |
| 428 | 20230822 | 124100 | 9040697090 | 8230 | 8220 | 8230 | 8220 | 1662 |
| 429 | 20230822 | 124000 | 9027029820 | 8230 | 8230 | 8230 | 8220 | 142 |
| 430 | 20230822 | 123900 | 9025862560 | 8220 | 8240 | 8240 | 8220 | 1187 |
| 431 | 20230822 | 123800 | 9016090670 | 8230 | 8230 | 8250 | 8230 | 143 |
| 432 | 20230822 | 123700 | 9014913710 | 8230 | 8240 | 8240 | 8230 | 622 |
| 433 | 20230822 | 123600 | 9009790400 | 8250 | 8250 | 8250 | 8240 | 725 |
| 434 | 20230822 | 123500 | 9003816340 | 8250 | 8250 | 8250 | 8230 | 761 |
| 435 | 20230822 | 123400 | 8997543500 | 8240 | 8240 | 8250 | 8240 | 777 |
| 436 | 20230822 | 123300 | 8991141000 | 8240 | 8250 | 8250 | 8240 | 1229 |
| 437 | 20230822 | 123200 | 8981011750 | 8250 | 8250 | 8250 | 8240 | 616 |
| 438 | 20230822 | 123100 | 8975930750 | 8250 | 8250 | 8250 | 8250 | 795 |
| 439 | 20230822 | 123000 | 8969372000 | 8250 | 8240 | 8250 | 8240 | 5626 |
| 440 | 20230822 | 122900 | 8922966590 | 8230 | 8240 | 8240 | 8230 | 212 |
| 441 | 20230822 | 122800 | 8921220210 | 8240 | 8250 | 8250 | 8240 | 973 |
| 442 | 20230822 | 122700 | 8913200900 | 8250 | 8250 | 8250 | 8240 | 798 |
| 443 | 20230822 | 122600 | 8906622920 | 8240 | 8240 | 8250 | 8240 | 3136 |
| 444 | 20230822 | 122500 | 8880782260 | 8240 | 8220 | 8240 | 8220 | 2979 |
| 445 | 20230822 | 122400 | 8856292920 | 8210 | 8210 | 8220 | 8210 | 1523 |
| 446 | 20230822 | 122300 | 8843775010 | 8220 | 8200 | 8220 | 8200 | 827 |
| 447 | 20230822 | 122200 | 8836986880 | 8200 | 8210 | 8210 | 8200 | 1166 |
| 448 | 20230822 | 122100 | 8827423920 | 8200 | 8220 | 8220 | 8200 | 145 |
| 449 | 20230822 | 122000 | 8826234850 | 8200 | 8200 | 8220 | 8200 | 1191 |
| 450 | 20230822 | 121900 | 8816468630 | 8200 | 8200 | 8200 | 8190 | 2370 |
| 451 | 20230822 | 121800 | 8797054800 | 8200 | 8200 | 8230 | 8200 | 1121 |
| 452 | 20230822 | 121700 | 8787854330 | 8210 | 8220 | 8220 | 8210 | 436 |
| 453 | 20230822 | 121600 | 8784273310 | 8220 | 8220 | 8220 | 8220 | 511 |
| 454 | 20230822 | 121500 | 8780072890 | 8240 | 8230 | 8240 | 8220 | 102 |
| 455 | 20230822 | 121400 | 8779233960 | 8230 | 8240 | 8240 | 8230 | 1733 |
| 456 | 20230822 | 121300 | 8764966370 | 8240 | 8240 | 8240 | 8230 | 1114 |
| 457 | 20230822 | 121200 | 8755787340 | 8240 | 8220 | 8240 | 8220 | 5667 |
| 458 | 20230822 | 121100 | 8709151810 | 8190 | 8200 | 8220 | 8190 | 2018 |
| 459 | 20230822 | 121000 | 8692592300 | 8200 | 8200 | 8210 | 8190 | 1504 |
| 460 | 20230822 | 120900 | 8680263610 | 8200 | 8200 | 8200 | 8200 | 53 |
| 461 | 20230822 | 120800 | 8679829010 | 8200 | 8200 | 8210 | 8200 | 1515 |
| 462 | 20230822 | 120700 | 8667400790 | 8200 | 8210 | 8210 | 8200 | 2199 |
| 463 | 20230822 | 120600 | 8649365200 | 8210 | 8220 | 8220 | 8200 | 1852 |
| 464 | 20230822 | 120500 | 8634170930 | 8220 | 8220 | 8220 | 8220 | 12 |
| 465 | 20230822 | 120400 | 8634072290 | 8190 | 8200 | 8200 | 8190 | 8703 |
| 466 | 20230822 | 120300 | 8562769550 | 8200 | 8240 | 8240 | 8200 | 10248 |
| 467 | 20230822 | 120200 | 8478663250 | 8230 | 8230 | 8230 | 8230 | 500 |
| 468 | 20230822 | 120100 | 8474548250 | 8240 | 8240 | 8240 | 8240 | 379 |
| 469 | 20230822 | 120000 | 8471425290 | 8240 | 8240 | 8240 | 8230 | 36 |
| 470 | 20230822 | 115900 | 8471128680 | 8230 | 8240 | 8240 | 8220 | 1843 |
| 471 | 20230822 | 115800 | 8455947700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20230822 | 115700 | 8455947700 | 8240 | 8240 | 8250 | 8230 | 1686 |
| 473 | 20230822 | 115600 | 8442053720 | 8240 | 8250 | 8250 | 8240 | 130 |
| 474 | 20230822 | 115500 | 8440981290 | 8250 | 8240 | 8250 | 8240 | 1446 |
| 475 | 20230822 | 115400 | 8429062690 | 8250 | 8240 | 8250 | 8240 | 605 |
| 476 | 20230822 | 115300 | 8424076690 | 8240 | 8250 | 8250 | 8240 | 2550 |
| 477 | 20230822 | 115200 | 8403043690 | 8250 | 8250 | 8250 | 8250 | 940 |
| 478 | 20230822 | 115100 | 8395288690 | 8250 | 8240 | 8250 | 8240 | 2023 |
| 479 | 20230822 | 115000 | 8378599030 | 8240 | 8240 | 8240 | 8240 | 530 |
| 480 | 20230822 | 114900 | 8374231830 | 8240 | 8230 | 8240 | 8230 | 857 |
| 481 | 20230822 | 114800 | 8367175140 | 8230 | 8230 | 8230 | 8230 | 2 |
| 482 | 20230822 | 114700 | 8367158680 | 8230 | 8230 | 8240 | 8230 | 2011 |
| 483 | 20230822 | 114600 | 8350608090 | 8230 | 8230 | 8230 | 8230 | 459 |
| 484 | 20230822 | 114500 | 8346830520 | 8240 | 8240 | 8250 | 8240 | 1229 |
| 485 | 20230822 | 114400 | 8336702970 | 8250 | 8240 | 8250 | 8240 | 192 |
| 486 | 20230822 | 114300 | 8335120840 | 8240 | 8230 | 8240 | 8230 | 410 |
| 487 | 20230822 | 114200 | 8331745540 | 8250 | 8230 | 8250 | 8230 | 1493 |
| 488 | 20230822 | 114100 | 8319458080 | 8230 | 8240 | 8240 | 8230 | 180 |
| 489 | 20230822 | 114000 | 8317974920 | 8240 | 8240 | 8240 | 8240 | 456 |
| 490 | 20230822 | 113900 | 8314217480 | 8240 | 8240 | 8250 | 8240 | 84 |
| 491 | 20230822 | 113800 | 8313524720 | 8250 | 8240 | 8250 | 8240 | 804 |
| 492 | 20230822 | 113700 | 8306896210 | 8240 | 8240 | 8240 | 8240 | 171 |
| 493 | 20230822 | 113600 | 8305487170 | 8240 | 8240 | 8240 | 8230 | 174 |
| 494 | 20230822 | 113500 | 8304053500 | 8240 | 8250 | 8250 | 8240 | 566 |
| 495 | 20230822 | 113400 | 8299388570 | 8240 | 8250 | 8250 | 8240 | 167 |
| 496 | 20230822 | 113300 | 8298011090 | 8240 | 8260 | 8260 | 8240 | 637 |
| 497 | 20230822 | 113200 | 8292752640 | 8260 | 8240 | 8260 | 8240 | 651 |
| 498 | 20230822 | 113100 | 8287375420 | 8240 | 8260 | 8260 | 8240 | 1457 |
| 499 | 20230822 | 113000 | 8275355230 | 8260 | 8260 | 8260 | 8260 | 470 |
| 500 | 20230822 | 112900 | 8271473030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 501 | 20230822 | 112800 | 8271473030 | 8270 | 8270 | 8270 | 8260 | 220 |
| 502 | 20230822 | 112700 | 8269654590 | 8270 | 8270 | 8270 | 8270 | 75 |
| 503 | 20230822 | 112600 | 8269034340 | 8270 | 8260 | 8270 | 8250 | 1628 |
| 504 | 20230822 | 112500 | 8255593580 | 8260 | 8270 | 8270 | 8260 | 201 |
| 505 | 20230822 | 112400 | 8253932820 | 8270 | 8260 | 8270 | 8260 | 114 |
| 506 | 20230822 | 112300 | 8252991020 | 8260 | 8250 | 8260 | 8250 | 1215 |
| 507 | 20230822 | 112200 | 8242955560 | 8250 | 8270 | 8270 | 8250 | 467 |
| 508 | 20230822 | 112100 | 8239101310 | 8260 | 8260 | 8260 | 8260 | 134 |
| 509 | 20230822 | 112000 | 8237994470 | 8270 | 8260 | 8280 | 8230 | 6984 |
| 510 | 20230822 | 111900 | 8180377770 | 8260 | 8260 | 8260 | 8250 | 8 |
| 511 | 20230822 | 111800 | 8180311710 | 8270 | 8250 | 8280 | 8250 | 3120 |
| 512 | 20230822 | 111700 | 8154524540 | 8250 | 8270 | 8280 | 8240 | 1414 |
| 513 | 20230822 | 111600 | 8142833250 | 8270 | 8240 | 8280 | 8240 | 2087 |
| 514 | 20230822 | 111500 | 8125574730 | 8240 | 8250 | 8270 | 8240 | 3177 |
| 515 | 20230822 | 111400 | 8099345120 | 8250 | 8240 | 8250 | 8240 | 1658 |
| 516 | 20230822 | 111300 | 8085674790 | 8240 | 8220 | 8240 | 8220 | 1223 |
| 517 | 20230822 | 111200 | 8075609680 | 8230 | 8220 | 8230 | 8220 | 1056 |
| 518 | 20230822 | 111100 | 8066929220 | 8220 | 8220 | 8230 | 8220 | 1552 |
| 519 | 20230822 | 111000 | 8054171770 | 8220 | 8220 | 8230 | 8220 | 1723 |
| 520 | 20230822 | 110900 | 8039995580 | 8220 | 8220 | 8230 | 8220 | 3771 |
| 521 | 20230822 | 110800 | 8008997820 | 8220 | 8190 | 8220 | 8190 | 1701 |
| 522 | 20230822 | 110700 | 7995045600 | 8200 | 8200 | 8200 | 8190 | 3839 |
| 523 | 20230822 | 110600 | 7963566910 | 8200 | 8200 | 8200 | 8200 | 2004 |
| 524 | 20230822 | 110500 | 7947134110 | 8200 | 8210 | 8210 | 8200 | 2313 |
| 525 | 20230822 | 110400 | 7928147740 | 8210 | 8200 | 8220 | 8200 | 3923 |
| 526 | 20230822 | 110300 | 7895946060 | 8200 | 8210 | 8210 | 8200 | 4449 |
| 527 | 20230822 | 110200 | 7859444250 | 8210 | 8200 | 8210 | 8200 | 205 |
| 528 | 20230822 | 110100 | 7857761440 | 8200 | 8210 | 8210 | 8200 | 2410 |
| 529 | 20230822 | 110000 | 7837990000 | 8210 | 8210 | 8220 | 8210 | 2785 |
| 530 | 20230822 | 105900 | 7815124950 | 8210 | 8220 | 8230 | 8210 | 1800 |
| 531 | 20230822 | 105800 | 7800333910 | 8230 | 8210 | 8230 | 8210 | 2606 |
| 532 | 20230822 | 105700 | 7778912680 | 8210 | 8200 | 8230 | 8200 | 8412 |
| 533 | 20230822 | 105600 | 7709839690 | 8200 | 8220 | 8220 | 8200 | 10689 |
| 534 | 20230822 | 105500 | 7622103810 | 8220 | 8220 | 8230 | 8210 | 1946 |
| 535 | 20230822 | 105400 | 7606110840 | 8220 | 8240 | 8240 | 8220 | 12432 |
| 536 | 20230822 | 105300 | 7503857560 | 8240 | 8260 | 8270 | 8240 | 8927 |
| 537 | 20230822 | 105200 | 7430250390 | 8260 | 8260 | 8260 | 8250 | 3328 |
| 538 | 20230822 | 105100 | 7402783270 | 8260 | 8260 | 8270 | 8250 | 3480 |
| 539 | 20230822 | 105000 | 7374057490 | 8270 | 8290 | 8290 | 8270 | 4411 |
| 540 | 20230822 | 104900 | 7337560390 | 8300 | 8270 | 8300 | 8270 | 2172 |
| 541 | 20230822 | 104800 | 7319559110 | 8270 | 8280 | 8280 | 8270 | 1193 |
| 542 | 20230822 | 104700 | 7309689630 | 8280 | 8280 | 8280 | 8280 | 640 |
| 543 | 20230822 | 104600 | 7304390430 | 8290 | 8280 | 8300 | 8280 | 3182 |
| 544 | 20230822 | 104500 | 7278011980 | 8290 | 8280 | 8290 | 8270 | 2069 |
| 545 | 20230822 | 104400 | 7260890460 | 8270 | 8280 | 8290 | 8250 | 6776 |
| 546 | 20230822 | 104300 | 7204909070 | 8280 | 8320 | 8320 | 8280 | 8264 |
| 547 | 20230822 | 104200 | 7136362740 | 8310 | 8320 | 8330 | 8310 | 2413 |
| 548 | 20230822 | 104100 | 7116296470 | 8330 | 8320 | 8330 | 8310 | 7454 |
| 549 | 20230822 | 104000 | 7054246380 | 8310 | 8320 | 8330 | 8310 | 3255 |
| 550 | 20230822 | 103900 | 7027168760 | 8320 | 8330 | 8340 | 8320 | 7698 |
| 551 | 20230822 | 103800 | 6963018500 | 8330 | 8310 | 8350 | 8310 | 23629 |
| 552 | 20230822 | 103700 | 6766100860 | 8300 | 8290 | 8320 | 8290 | 3149 |
| 553 | 20230822 | 103600 | 6739941440 | 8300 | 8290 | 8300 | 8290 | 4404 |
| 554 | 20230822 | 103500 | 6703415500 | 8290 | 8290 | 8300 | 8280 | 3331 |
| 555 | 20230822 | 103400 | 6675801880 | 8290 | 8300 | 8300 | 8290 | 3316 |
| 556 | 20230822 | 103300 | 6648282810 | 8300 | 8310 | 8310 | 8300 | 3251 |
| 557 | 20230822 | 103200 | 6621295900 | 8310 | 8310 | 8320 | 8300 | 3786 |
| 558 | 20230822 | 103100 | 6589835670 | 8310 | 8300 | 8310 | 8300 | 1398 |
| 559 | 20230822 | 103000 | 6578230710 | 8290 | 8300 | 8310 | 8290 | 2882 |
| 560 | 20230822 | 102900 | 6554309740 | 8300 | 8290 | 8310 | 8290 | 4573 |
| 561 | 20230822 | 102800 | 6516346050 | 8300 | 8300 | 8310 | 8290 | 3760 |
| 562 | 20230822 | 102700 | 6485149310 | 8300 | 8300 | 8310 | 8300 | 4081 |
| 563 | 20230822 | 102600 | 6451271970 | 8290 | 8280 | 8310 | 8280 | 20077 |
| 564 | 20230822 | 102500 | 6284677700 | 8280 | 8270 | 8290 | 8270 | 4912 |
| 565 | 20230822 | 102400 | 6244019080 | 8270 | 8250 | 8290 | 8240 | 9162 |
| 566 | 20230822 | 102300 | 6168158040 | 8260 | 8230 | 8260 | 8230 | 5187 |
| 567 | 20230822 | 102200 | 6125390740 | 8230 | 8210 | 8240 | 8210 | 3847 |
| 568 | 20230822 | 102100 | 6093751970 | 8210 | 8210 | 8220 | 8200 | 2235 |
| 569 | 20230822 | 102000 | 6075405150 | 8210 | 8220 | 8220 | 8210 | 5231 |
| 570 | 20230822 | 101900 | 6032453500 | 8220 | 8210 | 8220 | 8210 | 1641 |
| 571 | 20230822 | 101800 | 6018978870 | 8210 | 8210 | 8220 | 8210 | 1031 |
| 572 | 20230822 | 101700 | 6010512340 | 8210 | 8210 | 8220 | 8210 | 951 |
| 573 | 20230822 | 101600 | 6002700810 | 8210 | 8220 | 8220 | 8210 | 2310 |
| 574 | 20230822 | 101500 | 5983733490 | 8220 | 8220 | 8220 | 8220 | 2234 |
| 575 | 20230822 | 101400 | 5965370010 | 8220 | 8220 | 8230 | 8220 | 2054 |
| 576 | 20230822 | 101300 | 5948477730 | 8220 | 8230 | 8230 | 8220 | 967 |
| 577 | 20230822 | 101200 | 5940528940 | 8220 | 8240 | 8250 | 8210 | 3926 |
| 578 | 20230822 | 101100 | 5908188160 | 8250 | 8200 | 8250 | 8190 | 6358 |
| 579 | 20230822 | 101000 | 5855930160 | 8200 | 8200 | 8210 | 8190 | 1121 |
| 580 | 20230822 | 100900 | 5846746000 | 8190 | 8200 | 8210 | 8190 | 1884 |
| 581 | 20230822 | 100800 | 5831310350 | 8200 | 8210 | 8210 | 8200 | 3807 |
| 582 | 20230822 | 100700 | 5800088930 | 8200 | 8220 | 8220 | 8200 | 1899 |
| 583 | 20230822 | 100600 | 5784510140 | 8210 | 8210 | 8230 | 8200 | 1605 |
| 584 | 20230822 | 100500 | 5771330200 | 8210 | 8200 | 8210 | 8200 | 3470 |
| 585 | 20230822 | 100400 | 5742876150 | 8200 | 8210 | 8210 | 8200 | 552 |
| 586 | 20230822 | 100300 | 5738344980 | 8200 | 8210 | 8210 | 8200 | 2447 |
| 587 | 20230822 | 100200 | 5718258250 | 8210 | 8220 | 8220 | 8210 | 1971 |
| 588 | 20230822 | 100100 | 5702072650 | 8220 | 8220 | 8230 | 8220 | 1957 |
| 589 | 20230822 | 100000 | 5685986100 | 8220 | 8200 | 8230 | 8200 | 2648 |
| 590 | 20230822 | 095900 | 5664228110 | 8200 | 8200 | 8210 | 8200 | 1697 |
| 591 | 20230822 | 095800 | 5650307660 | 8210 | 8200 | 8210 | 8200 | 2379 |
| 592 | 20230822 | 095700 | 5630792270 | 8200 | 8190 | 8200 | 8190 | 1892 |
| 593 | 20230822 | 095600 | 5615282850 | 8190 | 8200 | 8200 | 8180 | 1562 |
| 594 | 20230822 | 095500 | 5602487140 | 8190 | 8180 | 8190 | 8180 | 1201 |
| 595 | 20230822 | 095400 | 5592659460 | 8180 | 8200 | 8200 | 8180 | 10215 |
| 596 | 20230822 | 095300 | 5508986690 | 8200 | 8210 | 8220 | 8200 | 1928 |
| 597 | 20230822 | 095200 | 5493165110 | 8200 | 8230 | 8230 | 8200 | 8150 |
| 598 | 20230822 | 095100 | 5426218100 | 8240 | 8230 | 8240 | 8220 | 2117 |
| 599 | 20230822 | 095000 | 5408796650 | 8220 | 8230 | 8240 | 8220 | 3314 |
| 600 | 20230822 | 094900 | 5381548430 | 8240 | 8220 | 8250 | 8220 | 900 |
| 601 | 20230822 | 094800 | 5374140080 | 8220 | 8250 | 8250 | 8220 | 1580 |
| 602 | 20230822 | 094700 | 5361136770 | 8240 | 8230 | 8240 | 8220 | 1853 |
| 603 | 20230822 | 094600 | 5345885930 | 8230 | 8220 | 8250 | 8220 | 5768 |
| 604 | 20230822 | 094500 | 5298410970 | 8220 | 8230 | 8230 | 8210 | 1868 |
| 605 | 20230822 | 094400 | 5283064400 | 8200 | 8230 | 8230 | 8200 | 2437 |
| 606 | 20230822 | 094300 | 5263033080 | 8230 | 8200 | 8230 | 8190 | 5555 |
| 607 | 20230822 | 094200 | 5217404460 | 8200 | 8220 | 8220 | 8190 | 4189 |
| 608 | 20230822 | 094100 | 5183074390 | 8220 | 8200 | 8220 | 8190 | 3405 |
| 609 | 20230822 | 094000 | 5155120050 | 8200 | 8210 | 8220 | 8190 | 9465 |
| 610 | 20230822 | 093900 | 5077542160 | 8200 | 8240 | 8240 | 8200 | 9695 |
| 611 | 20230822 | 093800 | 4998011930 | 8240 | 8230 | 8240 | 8210 | 4208 |
| 612 | 20230822 | 093700 | 4963440150 | 8230 | 8220 | 8230 | 8210 | 8077 |
| 613 | 20230822 | 093600 | 4897096610 | 8230 | 8250 | 8250 | 8210 | 10172 |
| 614 | 20230822 | 093500 | 4813433180 | 8230 | 8240 | 8250 | 8220 | 6724 |
| 615 | 20230822 | 093400 | 4758070940 | 8240 | 8260 | 8270 | 8240 | 7548 |
| 616 | 20230822 | 093300 | 4695776500 | 8260 | 8280 | 8280 | 8260 | 5442 |
| 617 | 20230822 | 093200 | 4650778850 | 8270 | 8310 | 8310 | 8270 | 4614 |
| 618 | 20230822 | 093100 | 4612524730 | 8300 | 8300 | 8310 | 8290 | 8013 |
| 619 | 20230822 | 093000 | 4546005580 | 8310 | 8270 | 8310 | 8260 | 20774 |
| 620 | 20230822 | 092900 | 4373672100 | 8280 | 8270 | 8280 | 8270 | 3036 |
| 621 | 20230822 | 092800 | 4348539870 | 8270 | 8240 | 8300 | 8240 | 7774 |
| 622 | 20230822 | 092700 | 4284206970 | 8210 | 8230 | 8240 | 8210 | 11715 |
| 623 | 20230822 | 092600 | 4187906820 | 8230 | 8260 | 8260 | 8230 | 5776 |
| 624 | 20230822 | 092500 | 4140296020 | 8250 | 8270 | 8280 | 8250 | 13017 |
| 625 | 20230822 | 092400 | 4032779050 | 8270 | 8290 | 8290 | 8270 | 4693 |
| 626 | 20230822 | 092300 | 3993915920 | 8300 | 8280 | 8300 | 8270 | 6005 |
| 627 | 20230822 | 092200 | 3944172090 | 8270 | 8280 | 8290 | 8270 | 4239 |
| 628 | 20230822 | 092100 | 3909082790 | 8280 | 8250 | 8290 | 8250 | 4421 |
| 629 | 20230822 | 092000 | 3872493040 | 8250 | 8250 | 8290 | 8250 | 9868 |
| 630 | 20230822 | 091900 | 3790920740 | 8250 | 8260 | 8270 | 8250 | 3730 |
| 631 | 20230822 | 091800 | 3760093710 | 8260 | 8260 | 8270 | 8260 | 9810 |
| 632 | 20230822 | 091700 | 3679001920 | 8260 | 8250 | 8270 | 8240 | 11219 |
| 633 | 20230822 | 091600 | 3586384750 | 8250 | 8240 | 8270 | 8240 | 15786 |
| 634 | 20230822 | 091500 | 3456129490 | 8240 | 8230 | 8250 | 8230 | 5618 |
| 635 | 20230822 | 091400 | 3409825750 | 8230 | 8280 | 8320 | 8230 | 22524 |
| 636 | 20230822 | 091300 | 3223873210 | 8280 | 8360 | 8370 | 8270 | 47610 |
| 637 | 20230822 | 091200 | 2827271230 | 8360 | 8280 | 8360 | 8280 | 36403 |
| 638 | 20230822 | 091100 | 2523987020 | 8300 | 8310 | 8330 | 8280 | 52445 |
| 639 | 20230822 | 091000 | 2087956780 | 8310 | 8220 | 8310 | 8210 | 54796 |
| 640 | 20230822 | 090900 | 1634531600 | 8210 | 8200 | 8220 | 8170 | 14907 |
| 641 | 20230822 | 090800 | 1512353800 | 8210 | 8250 | 8250 | 8190 | 7034 |
| 642 | 20230822 | 090700 | 1454599220 | 8240 | 8220 | 8250 | 8220 | 10390 |
| 643 | 20230822 | 090600 | 1369030400 | 8220 | 8190 | 8220 | 8180 | 14533 |
| 644 | 20230822 | 090500 | 1249959670 | 8190 | 8180 | 8200 | 8180 | 5862 |
| 645 | 20230822 | 090400 | 1201961670 | 8180 | 8210 | 8210 | 8150 | 20180 |
| 646 | 20230822 | 090300 | 1037018710 | 8210 | 8210 | 8220 | 8190 | 14032 |
| 647 | 20230822 | 090200 | 921927580 | 8200 | 8230 | 8240 | 8190 | 33532 |
| 648 | 20230822 | 090100 | 646481760 | 8230 | 8240 | 8260 | 8220 | 21681 |
| 649 | 20230822 | 090000 | 467886790 | 8240 | 8210 | 8250 | 8210 | 53969 |