32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 3 | 20230828 | 194600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230828 | 194500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230828 | 194400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230828 | 194300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230828 | 194200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230828 | 194100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230828 | 194000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230828 | 193900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230828 | 193800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230828 | 193700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230828 | 193600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230828 | 193500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230828 | 193400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230828 | 193300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230828 | 193200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230828 | 193100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230828 | 193000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230828 | 192900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230828 | 192800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230828 | 192700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230828 | 192600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230828 | 192500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230828 | 192400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230828 | 192300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230828 | 192200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230828 | 192100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230828 | 192000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230828 | 191900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230828 | 191800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230828 | 191700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 33 | 20230828 | 191600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230828 | 191500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230828 | 191400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230828 | 191300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230828 | 191200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230828 | 191100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230828 | 191000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230828 | 190900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230828 | 190800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230828 | 190700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230828 | 190600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230828 | 190500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230828 | 190400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230828 | 190300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230828 | 190200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230828 | 190100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230828 | 190000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230828 | 185900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230828 | 185800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230828 | 185700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230828 | 185600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230828 | 185500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230828 | 185400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230828 | 185300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230828 | 185200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230828 | 185100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230828 | 185000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230828 | 184900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230828 | 184800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230828 | 184700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 63 | 20230828 | 184600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230828 | 184500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230828 | 184400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230828 | 184300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230828 | 184200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230828 | 184100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230828 | 184000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230828 | 183900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230828 | 183800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230828 | 183700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230828 | 183600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230828 | 183500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230828 | 183400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230828 | 183300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230828 | 183200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230828 | 183100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230828 | 183000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230828 | 182900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230828 | 182800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230828 | 182700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230828 | 182600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230828 | 182500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230828 | 182400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230828 | 182300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230828 | 182200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230828 | 182100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230828 | 182000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230828 | 181900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230828 | 181800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230828 | 181700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 93 | 20230828 | 181600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230828 | 181500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230828 | 181400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230828 | 181300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230828 | 181200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230828 | 181100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230828 | 181000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230828 | 180900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230828 | 180800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230828 | 180700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230828 | 180600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230828 | 180500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230828 | 180400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230828 | 180300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230828 | 180200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230828 | 180100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230828 | 180000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230828 | 175900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230828 | 175800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230828 | 175700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230828 | 175600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230828 | 175500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230828 | 175400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230828 | 175300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230828 | 175200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230828 | 175100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230828 | 175000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230828 | 174900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230828 | 174800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230828 | 174700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 123 | 20230828 | 174600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230828 | 174500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230828 | 174400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230828 | 174300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230828 | 174200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230828 | 174100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230828 | 174000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230828 | 173900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230828 | 173800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230828 | 173700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230828 | 173600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230828 | 173500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230828 | 173400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230828 | 173300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230828 | 173200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230828 | 173100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230828 | 173000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230828 | 172900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230828 | 172800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230828 | 172700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230828 | 172600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230828 | 172500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230828 | 172400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230828 | 172300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230828 | 172200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230828 | 172100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230828 | 172000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230828 | 171900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230828 | 171800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230828 | 171700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 153 | 20230828 | 171600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230828 | 171500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230828 | 171400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230828 | 171300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230828 | 171200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230828 | 171100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230828 | 171000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230828 | 170900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230828 | 170800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230828 | 170700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230828 | 170600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230828 | 170500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230828 | 170400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230828 | 170300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230828 | 170200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230828 | 170100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230828 | 170000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230828 | 165900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230828 | 165800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230828 | 165700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230828 | 165600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230828 | 165500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230828 | 165400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230828 | 165300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230828 | 165200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230828 | 165100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230828 | 165000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230828 | 164900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230828 | 164800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230828 | 164700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 183 | 20230828 | 164600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230828 | 164500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230828 | 164400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230828 | 164300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230828 | 164200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230828 | 164100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230828 | 164000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230828 | 163900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230828 | 163800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230828 | 163700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230828 | 163600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20230828 | 163500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20230828 | 163400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20230828 | 163300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230828 | 163200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20230828 | 163100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20230828 | 163000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20230828 | 162900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20230828 | 162800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20230828 | 162700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20230828 | 162600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20230828 | 162500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20230828 | 162400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20230828 | 162300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20230828 | 162200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20230828 | 162100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20230828 | 162000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20230828 | 161900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20230828 | 161800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20230828 | 161700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 213 | 20230828 | 161600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20230828 | 161500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20230828 | 161400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20230828 | 161300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20230828 | 161200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20230828 | 161100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20230828 | 161000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20230828 | 160900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20230828 | 160800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20230828 | 160700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20230828 | 160600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20230828 | 160500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20230828 | 160400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20230828 | 160300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20230828 | 160200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20230828 | 160100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20230828 | 160000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20230828 | 155900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230828 | 155800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20230828 | 155700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20230828 | 155600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20230828 | 155500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230828 | 155400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230828 | 155300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20230828 | 155200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20230828 | 155100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230828 | 155000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230828 | 154900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20230828 | 154800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20230828 | 154700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 243 | 20230828 | 154600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20230828 | 154500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230828 | 154400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20230828 | 154300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20230828 | 154200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20230828 | 154100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20230828 | 154000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20230828 | 153900 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20230828 | 153800 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20230828 | 153700 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20230828 | 153600 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20230828 | 153500 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20230828 | 153400 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20230828 | 153300 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20230828 | 153200 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20230828 | 153100 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20230828 | 153000 | 7256549520 | 7890 | 7890 | 7890 | 7890 | 16013 |
| 260 | 20230828 | 152900 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20230828 | 152800 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20230828 | 152700 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20230828 | 152600 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20230828 | 152500 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20230828 | 152400 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20230828 | 152300 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20230828 | 152200 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20230828 | 152100 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20230828 | 152000 | 7130206950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20230828 | 151900 | 7130206950 | 7890 | 7890 | 7890 | 7880 | 474 |
| 271 | 20230828 | 151800 | 7126469640 | 7880 | 7890 | 7890 | 7880 | 2643 |
| 272 | 20230828 | 151700 | 7105639430 | 7880 | 7890 | 7900 | 7880 | 835 |
| 273 | 20230828 | 151600 | 7099057510 | 7890 | 7890 | 7900 | 7890 | 986 |
| 274 | 20230828 | 151500 | 7091273150 | 7900 | 7900 | 7900 | 7890 | 290 |
| 275 | 20230828 | 151400 | 7088983850 | 7900 | 7880 | 7900 | 7880 | 1160 |
| 276 | 20230828 | 151300 | 7079820590 | 7880 | 7890 | 7900 | 7880 | 4711 |
| 277 | 20230828 | 151200 | 7042618610 | 7890 | 7880 | 7900 | 7880 | 247 |
| 278 | 20230828 | 151100 | 7040671080 | 7880 | 7870 | 7890 | 7870 | 4695 |
| 279 | 20230828 | 151000 | 7003669740 | 7870 | 7870 | 7880 | 7870 | 235 |
| 280 | 20230828 | 150900 | 7001819490 | 7870 | 7870 | 7880 | 7870 | 180 |
| 281 | 20230828 | 150800 | 7000401890 | 7870 | 7870 | 7870 | 7860 | 1735 |
| 282 | 20230828 | 150700 | 6986749980 | 7870 | 7870 | 7880 | 7870 | 597 |
| 283 | 20230828 | 150600 | 6982048130 | 7860 | 7880 | 7880 | 7860 | 1947 |
| 284 | 20230828 | 150500 | 6966727740 | 7870 | 7870 | 7880 | 7870 | 118 |
| 285 | 20230828 | 150400 | 6965798820 | 7870 | 7880 | 7890 | 7870 | 623 |
| 286 | 20230828 | 150300 | 6960893490 | 7870 | 7860 | 7880 | 7850 | 3471 |
| 287 | 20230828 | 150200 | 6933597780 | 7880 | 7880 | 7880 | 7850 | 6603 |
| 288 | 20230828 | 150100 | 6881665850 | 7890 | 7880 | 7890 | 7880 | 3019 |
| 289 | 20230828 | 150000 | 6857875720 | 7890 | 7890 | 7890 | 7880 | 1362 |
| 290 | 20230828 | 145900 | 6847129820 | 7890 | 7890 | 7890 | 7890 | 815 |
| 291 | 20230828 | 145800 | 6840699470 | 7890 | 7890 | 7890 | 7890 | 76 |
| 292 | 20230828 | 145700 | 6840099830 | 7890 | 7890 | 7890 | 7890 | 391 |
| 293 | 20230828 | 145600 | 6837014840 | 7890 | 7890 | 7900 | 7890 | 553 |
| 294 | 20230828 | 145500 | 6832646970 | 7900 | 7890 | 7900 | 7890 | 146 |
| 295 | 20230828 | 145400 | 6831494940 | 7900 | 7900 | 7900 | 7900 | 447 |
| 296 | 20230828 | 145300 | 6827963640 | 7900 | 7890 | 7910 | 7890 | 1287 |
| 297 | 20230828 | 145200 | 6817803520 | 7900 | 7900 | 7900 | 7900 | 1198 |
| 298 | 20230828 | 145100 | 6808339320 | 7900 | 7900 | 7910 | 7890 | 414 |
| 299 | 20230828 | 145000 | 6805069280 | 7890 | 7890 | 7900 | 7890 | 146 |
| 300 | 20230828 | 144900 | 6803917240 | 7890 | 7900 | 7910 | 7880 | 3917 |
| 301 | 20230828 | 144800 | 6772994770 | 7900 | 7900 | 7910 | 7900 | 157 |
| 302 | 20230828 | 144700 | 6771753860 | 7910 | 7900 | 7910 | 7900 | 164 |
| 303 | 20230828 | 144600 | 6770457840 | 7890 | 7910 | 7920 | 7890 | 1329 |
| 304 | 20230828 | 144500 | 6759962240 | 7900 | 7910 | 7910 | 7900 | 197 |
| 305 | 20230828 | 144400 | 6758405650 | 7900 | 7910 | 7920 | 7890 | 2149 |
| 306 | 20230828 | 144300 | 6741436740 | 7910 | 7920 | 7920 | 7910 | 538 |
| 307 | 20230828 | 144200 | 6737178500 | 7910 | 7910 | 7910 | 7900 | 157 |
| 308 | 20230828 | 144100 | 6735937660 | 7910 | 7900 | 7920 | 7900 | 258 |
| 309 | 20230828 | 144000 | 6733896690 | 7910 | 7900 | 7910 | 7900 | 536 |
| 310 | 20230828 | 143900 | 6729661130 | 7910 | 7910 | 7910 | 7910 | 113 |
| 311 | 20230828 | 143800 | 6728767300 | 7910 | 7900 | 7920 | 7900 | 527 |
| 312 | 20230828 | 143700 | 6724600840 | 7910 | 7900 | 7920 | 7900 | 300 |
| 313 | 20230828 | 143600 | 6722228810 | 7900 | 7900 | 7910 | 7900 | 153 |
| 314 | 20230828 | 143500 | 6721019830 | 7900 | 7900 | 7900 | 7900 | 2886 |
| 315 | 20230828 | 143400 | 6698220430 | 7900 | 7910 | 7910 | 7900 | 402 |
| 316 | 20230828 | 143300 | 6695042840 | 7900 | 7900 | 7910 | 7900 | 363 |
| 317 | 20230828 | 143200 | 6692174860 | 7900 | 7910 | 7910 | 7900 | 3091 |
| 318 | 20230828 | 143100 | 6667752750 | 7910 | 7910 | 7920 | 7900 | 3702 |
| 319 | 20230828 | 143000 | 6638469840 | 7920 | 7920 | 7920 | 7910 | 1436 |
| 320 | 20230828 | 142900 | 6627100950 | 7920 | 7930 | 7930 | 7910 | 1434 |
| 321 | 20230828 | 142800 | 6615744800 | 7930 | 7920 | 7930 | 7920 | 271 |
| 322 | 20230828 | 142700 | 6613597960 | 7920 | 7930 | 7930 | 7920 | 221 |
| 323 | 20230828 | 142600 | 6611847310 | 7930 | 7930 | 7930 | 7920 | 156 |
| 324 | 20230828 | 142500 | 6610610260 | 7930 | 7930 | 7940 | 7920 | 1437 |
| 325 | 20230828 | 142400 | 6599214230 | 7930 | 7920 | 7930 | 7910 | 707 |
| 326 | 20230828 | 142300 | 6593615760 | 7920 | 7930 | 7940 | 7910 | 1216 |
| 327 | 20230828 | 142200 | 6583980660 | 7930 | 7930 | 7930 | 7930 | 211 |
| 328 | 20230828 | 142100 | 6582307430 | 7940 | 7920 | 7940 | 7920 | 1540 |
| 329 | 20230828 | 142000 | 6570098470 | 7920 | 7920 | 7930 | 7920 | 58 |
| 330 | 20230828 | 141900 | 6569638690 | 7910 | 7920 | 7920 | 7910 | 335 |
| 331 | 20230828 | 141800 | 6566988060 | 7920 | 7930 | 7930 | 7910 | 2704 |
| 332 | 20230828 | 141700 | 6545575940 | 7920 | 7930 | 7930 | 7920 | 659 |
| 333 | 20230828 | 141600 | 6540351820 | 7930 | 7930 | 7930 | 7920 | 219 |
| 334 | 20230828 | 141500 | 6538615300 | 7920 | 7920 | 7940 | 7920 | 369 |
| 335 | 20230828 | 141400 | 6535689960 | 7920 | 7930 | 7930 | 7920 | 278 |
| 336 | 20230828 | 141300 | 6533486350 | 7930 | 7930 | 7930 | 7920 | 284 |
| 337 | 20230828 | 141200 | 6531235280 | 7930 | 7930 | 7940 | 7930 | 162 |
| 338 | 20230828 | 141100 | 6529949340 | 7930 | 7940 | 7940 | 7930 | 333 |
| 339 | 20230828 | 141000 | 6527308220 | 7930 | 7920 | 7930 | 7920 | 694 |
| 340 | 20230828 | 140900 | 6521804930 | 7920 | 7910 | 7920 | 7910 | 403 |
| 341 | 20230828 | 140800 | 6518614470 | 7910 | 7920 | 7920 | 7910 | 1596 |
| 342 | 20230828 | 140700 | 6505975390 | 7920 | 7920 | 7930 | 7920 | 98 |
| 343 | 20230828 | 140600 | 6505198470 | 7920 | 7920 | 7930 | 7920 | 1254 |
| 344 | 20230828 | 140500 | 6495262510 | 7920 | 7920 | 7930 | 7920 | 564 |
| 345 | 20230828 | 140400 | 6490793950 | 7920 | 7920 | 7930 | 7920 | 348 |
| 346 | 20230828 | 140300 | 6488037130 | 7920 | 7910 | 7920 | 7910 | 1010 |
| 347 | 20230828 | 140200 | 6480045730 | 7910 | 7920 | 7920 | 7910 | 443 |
| 348 | 20230828 | 140100 | 6476538530 | 7920 | 7920 | 7930 | 7910 | 1118 |
| 349 | 20230828 | 140000 | 6467684050 | 7920 | 7920 | 7930 | 7920 | 1175 |
| 350 | 20230828 | 135900 | 6458377180 | 7920 | 7920 | 7940 | 7920 | 1422 |
| 351 | 20230828 | 135800 | 6447113710 | 7920 | 7930 | 7930 | 7920 | 351 |
| 352 | 20230828 | 135700 | 6444332070 | 7930 | 7940 | 7940 | 7930 | 454 |
| 353 | 20230828 | 135600 | 6440729050 | 7950 | 7950 | 7950 | 7940 | 321 |
| 354 | 20230828 | 135500 | 6438178820 | 7940 | 7940 | 7950 | 7940 | 391 |
| 355 | 20230828 | 135400 | 6435072510 | 7940 | 7930 | 7950 | 7930 | 602 |
| 356 | 20230828 | 135300 | 6430291750 | 7930 | 7930 | 7940 | 7930 | 253 |
| 357 | 20230828 | 135200 | 6428283990 | 7930 | 7940 | 7940 | 7930 | 427 |
| 358 | 20230828 | 135100 | 6424895020 | 7940 | 7950 | 7950 | 7940 | 160 |
| 359 | 20230828 | 135000 | 6423623290 | 7940 | 7940 | 7950 | 7940 | 348 |
| 360 | 20230828 | 134900 | 6420858680 | 7950 | 7950 | 7960 | 7940 | 254 |
| 361 | 20230828 | 134800 | 6418838440 | 7950 | 7950 | 7960 | 7950 | 158 |
| 362 | 20230828 | 134700 | 6417580950 | 7950 | 7960 | 7960 | 7950 | 407 |
| 363 | 20230828 | 134600 | 6414343830 | 7950 | 7950 | 7960 | 7940 | 426 |
| 364 | 20230828 | 134500 | 6410959270 | 7950 | 7950 | 7960 | 7950 | 73 |
| 365 | 20230828 | 134400 | 6410378620 | 7950 | 7950 | 7950 | 7940 | 387 |
| 366 | 20230828 | 134300 | 6407302740 | 7950 | 7950 | 7950 | 7940 | 341 |
| 367 | 20230828 | 134200 | 6404592490 | 7950 | 7950 | 7950 | 7940 | 550 |
| 368 | 20230828 | 134100 | 6400220770 | 7950 | 7950 | 7960 | 7950 | 248 |
| 369 | 20230828 | 134000 | 6398247640 | 7960 | 7950 | 7960 | 7950 | 204 |
| 370 | 20230828 | 133900 | 6396624120 | 7950 | 7950 | 7960 | 7950 | 232 |
| 371 | 20230828 | 133800 | 6394778390 | 7950 | 7970 | 7970 | 7950 | 2285 |
| 372 | 20230828 | 133700 | 6376577560 | 7970 | 7910 | 7970 | 7900 | 8157 |
| 373 | 20230828 | 133600 | 6311776300 | 7910 | 7910 | 7920 | 7910 | 1369 |
| 374 | 20230828 | 133500 | 6300934970 | 7910 | 7920 | 7920 | 7910 | 450 |
| 375 | 20230828 | 133400 | 6297374000 | 7910 | 7900 | 7920 | 7900 | 183 |
| 376 | 20230828 | 133300 | 6295925900 | 7890 | 7900 | 7900 | 7880 | 2191 |
| 377 | 20230828 | 133200 | 6278620580 | 7900 | 7880 | 7900 | 7880 | 387 |
| 378 | 20230828 | 133100 | 6275566950 | 7910 | 7900 | 7910 | 7880 | 3662 |
| 379 | 20230828 | 133000 | 6246676250 | 7900 | 7910 | 7920 | 7900 | 1469 |
| 380 | 20230828 | 132900 | 6235060410 | 7910 | 7910 | 7920 | 7910 | 214 |
| 381 | 20230828 | 132800 | 6233367250 | 7910 | 7910 | 7920 | 7910 | 426 |
| 382 | 20230828 | 132700 | 6229996930 | 7900 | 7900 | 7910 | 7900 | 201 |
| 383 | 20230828 | 132600 | 6228408750 | 7900 | 7910 | 7920 | 7900 | 1160 |
| 384 | 20230828 | 132500 | 6219233870 | 7910 | 7910 | 7920 | 7910 | 149 |
| 385 | 20230828 | 132400 | 6218054620 | 7920 | 7910 | 7920 | 7910 | 261 |
| 386 | 20230828 | 132300 | 6215987810 | 7910 | 7920 | 7920 | 7910 | 137 |
| 387 | 20230828 | 132200 | 6214903720 | 7910 | 7910 | 7920 | 7910 | 90 |
| 388 | 20230828 | 132100 | 6214191160 | 7920 | 7910 | 7920 | 7910 | 229 |
| 389 | 20230828 | 132000 | 6212378390 | 7910 | 7920 | 7930 | 7910 | 235 |
| 390 | 20230828 | 131900 | 6210517890 | 7920 | 7920 | 7920 | 7910 | 471 |
| 391 | 20230828 | 131800 | 6206788220 | 7910 | 7910 | 7930 | 7910 | 3161 |
| 392 | 20230828 | 131700 | 6181759420 | 7910 | 7900 | 7920 | 7900 | 156 |
| 393 | 20230828 | 131600 | 6180525580 | 7920 | 7910 | 7920 | 7900 | 301 |
| 394 | 20230828 | 131500 | 6178145090 | 7910 | 7920 | 7920 | 7910 | 121 |
| 395 | 20230828 | 131400 | 6177187620 | 7910 | 7900 | 7920 | 7900 | 34 |
| 396 | 20230828 | 131300 | 6176918750 | 7900 | 7910 | 7920 | 7900 | 422 |
| 397 | 20230828 | 131200 | 6173583140 | 7910 | 7910 | 7930 | 7910 | 94 |
| 398 | 20230828 | 131100 | 6172839310 | 7910 | 7900 | 7930 | 7900 | 30 |
| 399 | 20230828 | 131000 | 6172602010 | 7900 | 7900 | 7940 | 7900 | 1164 |
| 400 | 20230828 | 130900 | 6163404030 | 7900 | 7910 | 7910 | 7900 | 192 |
| 401 | 20230828 | 130800 | 6161885390 | 7910 | 7900 | 7920 | 7900 | 1025 |
| 402 | 20230828 | 130700 | 6153777250 | 7900 | 7900 | 7910 | 7900 | 161 |
| 403 | 20230828 | 130600 | 6152504610 | 7900 | 7910 | 7920 | 7900 | 122 |
| 404 | 20230828 | 130500 | 6151539440 | 7910 | 7910 | 7920 | 7900 | 714 |
| 405 | 20230828 | 130400 | 6145891860 | 7910 | 7920 | 7930 | 7910 | 1435 |
| 406 | 20230828 | 130300 | 6134538200 | 7910 | 7900 | 7920 | 7890 | 1190 |
| 407 | 20230828 | 130200 | 6125115250 | 7900 | 7900 | 7910 | 7890 | 727 |
| 408 | 20230828 | 130100 | 6119371570 | 7900 | 7900 | 7910 | 7900 | 164 |
| 409 | 20230828 | 130000 | 6118075310 | 7900 | 7900 | 7910 | 7900 | 119 |
| 410 | 20230828 | 125900 | 6117134170 | 7900 | 7910 | 7920 | 7900 | 564 |
| 411 | 20230828 | 125800 | 6112671880 | 7910 | 7890 | 7910 | 7890 | 2012 |
| 412 | 20230828 | 125700 | 6096774020 | 7890 | 7890 | 7900 | 7890 | 398 |
| 413 | 20230828 | 125600 | 6093633520 | 7890 | 7900 | 7910 | 7890 | 3006 |
| 414 | 20230828 | 125500 | 6069909180 | 7900 | 7900 | 7910 | 7900 | 207 |
| 415 | 20230828 | 125400 | 6068273220 | 7900 | 7900 | 7910 | 7900 | 66 |
| 416 | 20230828 | 125300 | 6067751430 | 7900 | 7910 | 7910 | 7890 | 293 |
| 417 | 20230828 | 125200 | 6065437770 | 7910 | 7900 | 7920 | 7900 | 127 |
| 418 | 20230828 | 125100 | 6064433440 | 7900 | 7900 | 7910 | 7900 | 208 |
| 419 | 20230828 | 125000 | 6062789950 | 7900 | 7900 | 7910 | 7900 | 78 |
| 420 | 20230828 | 124900 | 6062173110 | 7900 | 7930 | 7930 | 7900 | 5482 |
| 421 | 20230828 | 124800 | 6018840660 | 7920 | 7930 | 7930 | 7920 | 882 |
| 422 | 20230828 | 124700 | 6011854830 | 7930 | 7920 | 7940 | 7920 | 46 |
| 423 | 20230828 | 124600 | 6011490120 | 7920 | 7920 | 7930 | 7920 | 169 |
| 424 | 20230828 | 124500 | 6010150960 | 7930 | 7900 | 7930 | 7860 | 4626 |
| 425 | 20230828 | 124400 | 5973691700 | 7900 | 7900 | 7920 | 7900 | 272 |
| 426 | 20230828 | 124300 | 5971540610 | 7900 | 7900 | 7940 | 7900 | 3624 |
| 427 | 20230828 | 124200 | 5942894240 | 7930 | 7930 | 7940 | 7900 | 2414 |
| 428 | 20230828 | 124100 | 5923796460 | 7940 | 7930 | 7950 | 7930 | 143 |
| 429 | 20230828 | 124000 | 5922662080 | 7940 | 7910 | 7940 | 7910 | 297 |
| 430 | 20230828 | 123900 | 5920306560 | 7910 | 7930 | 7930 | 7910 | 1192 |
| 431 | 20230828 | 123800 | 5910860350 | 7930 | 7920 | 7930 | 7920 | 1175 |
| 432 | 20230828 | 123700 | 5901544570 | 7930 | 7930 | 7930 | 7920 | 312 |
| 433 | 20230828 | 123600 | 5899072550 | 7920 | 7920 | 7930 | 7910 | 318 |
| 434 | 20230828 | 123500 | 5896552880 | 7920 | 7920 | 7930 | 7920 | 288 |
| 435 | 20230828 | 123400 | 5894271500 | 7920 | 7920 | 7930 | 7920 | 187 |
| 436 | 20230828 | 123300 | 5892789800 | 7930 | 7920 | 7940 | 7920 | 92 |
| 437 | 20230828 | 123200 | 5892060280 | 7920 | 7930 | 7930 | 7910 | 137 |
| 438 | 20230828 | 123100 | 5890975040 | 7920 | 7930 | 7930 | 7920 | 106 |
| 439 | 20230828 | 123000 | 5890134860 | 7920 | 7930 | 7940 | 7920 | 443 |
| 440 | 20230828 | 122900 | 5886621630 | 7930 | 7910 | 7930 | 7910 | 1447 |
| 441 | 20230828 | 122800 | 5875148330 | 7910 | 7920 | 7920 | 7910 | 150 |
| 442 | 20230828 | 122700 | 5873960370 | 7920 | 7910 | 7920 | 7910 | 844 |
| 443 | 20230828 | 122600 | 5867276000 | 7910 | 7910 | 7920 | 7910 | 1168 |
| 444 | 20230828 | 122500 | 5858036230 | 7910 | 7920 | 7920 | 7910 | 2837 |
| 445 | 20230828 | 122400 | 5835586280 | 7920 | 7930 | 7930 | 7910 | 228 |
| 446 | 20230828 | 122300 | 5833780290 | 7920 | 7950 | 7950 | 7900 | 4514 |
| 447 | 20230828 | 122200 | 5797942110 | 7960 | 7970 | 7970 | 7950 | 2509 |
| 448 | 20230828 | 122100 | 5777963810 | 7960 | 7940 | 7960 | 7940 | 2625 |
| 449 | 20230828 | 122000 | 5757078020 | 7940 | 7950 | 7950 | 7930 | 1091 |
| 450 | 20230828 | 121900 | 5748414620 | 7950 | 7910 | 7960 | 7910 | 19644 |
| 451 | 20230828 | 121800 | 5592497900 | 7900 | 7890 | 7930 | 7890 | 13227 |
| 452 | 20230828 | 121700 | 5487919480 | 7900 | 7890 | 7900 | 7880 | 273 |
| 453 | 20230828 | 121600 | 5485765340 | 7880 | 7900 | 7900 | 7880 | 1736 |
| 454 | 20230828 | 121500 | 5472067720 | 7900 | 7890 | 7900 | 7890 | 147 |
| 455 | 20230828 | 121400 | 5470906990 | 7890 | 7890 | 7900 | 7890 | 199 |
| 456 | 20230828 | 121300 | 5469336120 | 7890 | 7880 | 7890 | 7880 | 108 |
| 457 | 20230828 | 121200 | 5468484660 | 7870 | 7890 | 7890 | 7870 | 1338 |
| 458 | 20230828 | 121100 | 5457948650 | 7880 | 7890 | 7890 | 7880 | 407 |
| 459 | 20230828 | 121000 | 5454737570 | 7880 | 7870 | 7890 | 7870 | 700 |
| 460 | 20230828 | 120900 | 5449215050 | 7870 | 7880 | 7890 | 7870 | 1604 |
| 461 | 20230828 | 120800 | 5436574670 | 7880 | 7880 | 7890 | 7880 | 1207 |
| 462 | 20230828 | 120700 | 5427052730 | 7880 | 7890 | 7890 | 7880 | 1092 |
| 463 | 20230828 | 120600 | 5418447110 | 7880 | 7880 | 7890 | 7880 | 106 |
| 464 | 20230828 | 120500 | 5417611550 | 7880 | 7870 | 7880 | 7870 | 422 |
| 465 | 20230828 | 120400 | 5414287090 | 7870 | 7880 | 7890 | 7870 | 1834 |
| 466 | 20230828 | 120300 | 5399834780 | 7880 | 7890 | 7890 | 7880 | 1059 |
| 467 | 20230828 | 120200 | 5391484030 | 7890 | 7870 | 7890 | 7870 | 123 |
| 468 | 20230828 | 120100 | 5390514010 | 7870 | 7870 | 7880 | 7870 | 3932 |
| 469 | 20230828 | 120000 | 5359531470 | 7870 | 7880 | 7880 | 7870 | 1836 |
| 470 | 20230828 | 115900 | 5345075270 | 7870 | 7870 | 7880 | 7860 | 6856 |
| 471 | 20230828 | 115800 | 5291055750 | 7870 | 7860 | 7880 | 7860 | 1538 |
| 472 | 20230828 | 115700 | 5278943060 | 7860 | 7860 | 7880 | 7860 | 412 |
| 473 | 20230828 | 115600 | 5275701470 | 7870 | 7870 | 7870 | 7860 | 836 |
| 474 | 20230828 | 115500 | 5269124690 | 7860 | 7870 | 7880 | 7860 | 383 |
| 475 | 20230828 | 115400 | 5266110620 | 7870 | 7860 | 7880 | 7860 | 3641 |
| 476 | 20230828 | 115300 | 5237431860 | 7860 | 7860 | 7870 | 7860 | 1564 |
| 477 | 20230828 | 115200 | 5225125660 | 7850 | 7860 | 7870 | 7840 | 799 |
| 478 | 20230828 | 115100 | 5218855020 | 7860 | 7870 | 7870 | 7860 | 562 |
| 479 | 20230828 | 115000 | 5214437420 | 7860 | 7860 | 7860 | 7860 | 499 |
| 480 | 20230828 | 114900 | 5210515280 | 7850 | 7850 | 7860 | 7850 | 285 |
| 481 | 20230828 | 114800 | 5208276160 | 7850 | 7860 | 7870 | 7840 | 481 |
| 482 | 20230828 | 114700 | 5204499090 | 7860 | 7850 | 7860 | 7850 | 746 |
| 483 | 20230828 | 114600 | 5198641740 | 7850 | 7850 | 7860 | 7850 | 394 |
| 484 | 20230828 | 114500 | 5195545490 | 7850 | 7860 | 7860 | 7850 | 362 |
| 485 | 20230828 | 114400 | 5192701440 | 7860 | 7850 | 7860 | 7850 | 1161 |
| 486 | 20230828 | 114300 | 5183581960 | 7860 | 7850 | 7860 | 7850 | 959 |
| 487 | 20230828 | 114200 | 5176047340 | 7860 | 7850 | 7860 | 7850 | 249 |
| 488 | 20230828 | 114100 | 5174090290 | 7850 | 7850 | 7860 | 7850 | 316 |
| 489 | 20230828 | 114000 | 5171608880 | 7850 | 7840 | 7860 | 7840 | 153 |
| 490 | 20230828 | 113900 | 5170407850 | 7840 | 7850 | 7860 | 7840 | 233 |
| 491 | 20230828 | 113800 | 5168578530 | 7850 | 7870 | 7880 | 7850 | 1051 |
| 492 | 20230828 | 113700 | 5160308530 | 7870 | 7870 | 7880 | 7830 | 2701 |
| 493 | 20230828 | 113600 | 5139089450 | 7880 | 7820 | 7880 | 7820 | 1740 |
| 494 | 20230828 | 113500 | 5125393290 | 7820 | 7820 | 7880 | 7820 | 18753 |
| 495 | 20230828 | 113400 | 4978335350 | 7810 | 7820 | 7820 | 7810 | 239 |
| 496 | 20230828 | 113300 | 4976467330 | 7820 | 7790 | 7820 | 7790 | 162 |
| 497 | 20230828 | 113200 | 4975202540 | 7810 | 7770 | 7830 | 7770 | 12674 |
| 498 | 20230828 | 113100 | 4876302770 | 7800 | 7800 | 7800 | 7770 | 8242 |
| 499 | 20230828 | 113000 | 4812162990 | 7790 | 7790 | 7800 | 7790 | 896 |
| 500 | 20230828 | 112900 | 4805182870 | 7790 | 7800 | 7800 | 7790 | 181 |
| 501 | 20230828 | 112800 | 4803772160 | 7790 | 7800 | 7800 | 7790 | 2261 |
| 502 | 20230828 | 112700 | 4786158310 | 7790 | 7800 | 7820 | 7790 | 7367 |
| 503 | 20230828 | 112600 | 4728689230 | 7800 | 7800 | 7810 | 7800 | 498 |
| 504 | 20230828 | 112500 | 4724804310 | 7800 | 7800 | 7810 | 7790 | 1136 |
| 505 | 20230828 | 112400 | 4715950240 | 7800 | 7800 | 7800 | 7790 | 1418 |
| 506 | 20230828 | 112300 | 4704893630 | 7790 | 7800 | 7800 | 7790 | 322 |
| 507 | 20230828 | 112200 | 4702382720 | 7790 | 7800 | 7800 | 7790 | 586 |
| 508 | 20230828 | 112100 | 4697812180 | 7790 | 7790 | 7810 | 7790 | 4933 |
| 509 | 20230828 | 112000 | 4659367630 | 7800 | 7790 | 7800 | 7790 | 473 |
| 510 | 20230828 | 111900 | 4655679110 | 7790 | 7800 | 7800 | 7790 | 311 |
| 511 | 20230828 | 111800 | 4653255200 | 7790 | 7800 | 7800 | 7790 | 271 |
| 512 | 20230828 | 111700 | 4651143480 | 7790 | 7790 | 7800 | 7790 | 1278 |
| 513 | 20230828 | 111600 | 4641186850 | 7800 | 7800 | 7800 | 7790 | 596 |
| 514 | 20230828 | 111500 | 4636542940 | 7790 | 7790 | 7810 | 7790 | 2525 |
| 515 | 20230828 | 111400 | 4616847390 | 7790 | 7790 | 7810 | 7790 | 1062 |
| 516 | 20230828 | 111300 | 4608565840 | 7790 | 7800 | 7810 | 7790 | 2199 |
| 517 | 20230828 | 111200 | 4591427620 | 7800 | 7790 | 7800 | 7790 | 4131 |
| 518 | 20230828 | 111100 | 4559217560 | 7790 | 7790 | 7800 | 7790 | 625 |
| 519 | 20230828 | 111000 | 4554347970 | 7790 | 7790 | 7790 | 7790 | 127 |
| 520 | 20230828 | 110900 | 4553358640 | 7790 | 7800 | 7800 | 7790 | 508 |
| 521 | 20230828 | 110800 | 4549400970 | 7790 | 7800 | 7800 | 7790 | 1484 |
| 522 | 20230828 | 110700 | 4537840490 | 7790 | 7790 | 7790 | 7790 | 92 |
| 523 | 20230828 | 110600 | 4537123810 | 7790 | 7800 | 7810 | 7790 | 5053 |
| 524 | 20230828 | 110500 | 4497710430 | 7800 | 7800 | 7810 | 7800 | 941 |
| 525 | 20230828 | 110400 | 4490370510 | 7800 | 7820 | 7820 | 7800 | 3416 |
| 526 | 20230828 | 110300 | 4463721900 | 7810 | 7800 | 7810 | 7800 | 1318 |
| 527 | 20230828 | 110200 | 4453433790 | 7800 | 7810 | 7810 | 7800 | 183 |
| 528 | 20230828 | 110100 | 4452006280 | 7820 | 7810 | 7820 | 7800 | 312 |
| 529 | 20230828 | 110000 | 4449568320 | 7810 | 7820 | 7820 | 7810 | 3356 |
| 530 | 20230828 | 105900 | 4423357910 | 7810 | 7820 | 7820 | 7810 | 830 |
| 531 | 20230828 | 105800 | 4416870360 | 7810 | 7810 | 7820 | 7810 | 127 |
| 532 | 20230828 | 105700 | 4415878080 | 7810 | 7810 | 7810 | 7810 | 582 |
| 533 | 20230828 | 105600 | 4411332660 | 7810 | 7810 | 7830 | 7810 | 9365 |
| 534 | 20230828 | 105500 | 4338091320 | 7810 | 7820 | 7820 | 7810 | 178 |
| 535 | 20230828 | 105400 | 4336699520 | 7820 | 7810 | 7830 | 7810 | 607 |
| 536 | 20230828 | 105300 | 4331952770 | 7820 | 7810 | 7820 | 7800 | 2444 |
| 537 | 20230828 | 105200 | 4312850270 | 7800 | 7790 | 7800 | 7790 | 34 |
| 538 | 20230828 | 105100 | 4312585110 | 7800 | 7800 | 7800 | 7790 | 303 |
| 539 | 20230828 | 105000 | 4310222410 | 7800 | 7790 | 7800 | 7790 | 350 |
| 540 | 20230828 | 104900 | 4307493110 | 7790 | 7790 | 7790 | 7790 | 717 |
| 541 | 20230828 | 104800 | 4301907680 | 7790 | 7800 | 7800 | 7790 | 843 |
| 542 | 20230828 | 104700 | 4295333140 | 7800 | 7790 | 7800 | 7790 | 163 |
| 543 | 20230828 | 104600 | 4294063000 | 7790 | 7800 | 7800 | 7790 | 121 |
| 544 | 20230828 | 104500 | 4293120260 | 7790 | 7790 | 7790 | 7780 | 1782 |
| 545 | 20230828 | 104400 | 4279253710 | 7790 | 7780 | 7790 | 7780 | 364 |
| 546 | 20230828 | 104300 | 4276421370 | 7780 | 7780 | 7780 | 7770 | 1110 |
| 547 | 20230828 | 104200 | 4267786610 | 7780 | 7780 | 7780 | 7780 | 686 |
| 548 | 20230828 | 104100 | 4262449530 | 7780 | 7800 | 7800 | 7780 | 230 |
| 549 | 20230828 | 104000 | 4260659510 | 7770 | 7790 | 7800 | 7770 | 1449 |
| 550 | 20230828 | 103900 | 4249396050 | 7800 | 7770 | 7810 | 7770 | 265 |
| 551 | 20230828 | 103800 | 4247329500 | 7770 | 7760 | 7800 | 7760 | 3352 |
| 552 | 20230828 | 103700 | 4221291800 | 7770 | 7800 | 7800 | 7760 | 14521 |
| 553 | 20230828 | 103600 | 4108375310 | 7800 | 7790 | 7810 | 7790 | 1554 |
| 554 | 20230828 | 103500 | 4096253870 | 7790 | 7820 | 7820 | 7790 | 10427 |
| 555 | 20230828 | 103400 | 4014848610 | 7820 | 7820 | 7840 | 7820 | 1232 |
| 556 | 20230828 | 103300 | 4005204130 | 7820 | 7820 | 7830 | 7820 | 253 |
| 557 | 20230828 | 103200 | 4003224820 | 7820 | 7830 | 7840 | 7820 | 1257 |
| 558 | 20230828 | 103100 | 3993388320 | 7840 | 7840 | 7840 | 7830 | 1168 |
| 559 | 20230828 | 103000 | 3984232730 | 7840 | 7840 | 7840 | 7820 | 697 |
| 560 | 20230828 | 102900 | 3978771450 | 7840 | 7830 | 7840 | 7810 | 2228 |
| 561 | 20230828 | 102800 | 3961359190 | 7840 | 7820 | 7840 | 7810 | 2114 |
| 562 | 20230828 | 102700 | 3944808210 | 7810 | 7830 | 7830 | 7810 | 554 |
| 563 | 20230828 | 102600 | 3940479100 | 7830 | 7810 | 7830 | 7810 | 833 |
| 564 | 20230828 | 102500 | 3933970630 | 7810 | 7810 | 7820 | 7810 | 969 |
| 565 | 20230828 | 102400 | 3926399080 | 7810 | 7810 | 7810 | 7800 | 646 |
| 566 | 20230828 | 102300 | 3921355380 | 7800 | 7800 | 7830 | 7800 | 2124 |
| 567 | 20230828 | 102200 | 3904742610 | 7810 | 7810 | 7820 | 7800 | 1282 |
| 568 | 20230828 | 102100 | 3894736800 | 7820 | 7800 | 7820 | 7800 | 4079 |
| 569 | 20230828 | 102000 | 3862878470 | 7810 | 7810 | 7820 | 7800 | 382 |
| 570 | 20230828 | 101900 | 3859897870 | 7810 | 7800 | 7810 | 7790 | 1753 |
| 571 | 20230828 | 101800 | 3846217090 | 7780 | 7800 | 7800 | 7780 | 2574 |
| 572 | 20230828 | 101700 | 3826165610 | 7790 | 7790 | 7790 | 7770 | 6619 |
| 573 | 20230828 | 101600 | 3774640010 | 7790 | 7780 | 7790 | 7780 | 390 |
| 574 | 20230828 | 101500 | 3771602570 | 7780 | 7780 | 7790 | 7770 | 4512 |
| 575 | 20230828 | 101400 | 3736487780 | 7780 | 7770 | 7780 | 7770 | 331 |
| 576 | 20230828 | 101300 | 3733912800 | 7770 | 7780 | 7780 | 7770 | 4333 |
| 577 | 20230828 | 101200 | 3700235100 | 7790 | 7800 | 7800 | 7780 | 1711 |
| 578 | 20230828 | 101100 | 3686921360 | 7800 | 7790 | 7810 | 7780 | 7162 |
| 579 | 20230828 | 101000 | 3631127910 | 7790 | 7800 | 7810 | 7790 | 1878 |
| 580 | 20230828 | 100900 | 3616487660 | 7790 | 7810 | 7810 | 7780 | 1819 |
| 581 | 20230828 | 100800 | 3602329490 | 7780 | 7790 | 7810 | 7780 | 2025 |
| 582 | 20230828 | 100700 | 3586554370 | 7800 | 7780 | 7810 | 7780 | 3752 |
| 583 | 20230828 | 100600 | 3557329590 | 7780 | 7760 | 7780 | 7760 | 2105 |
| 584 | 20230828 | 100500 | 3540981790 | 7760 | 7740 | 7770 | 7740 | 278 |
| 585 | 20230828 | 100400 | 3538825900 | 7750 | 7750 | 7760 | 7740 | 5222 |
| 586 | 20230828 | 100300 | 3498375410 | 7760 | 7750 | 7770 | 7750 | 870 |
| 587 | 20230828 | 100200 | 3491625120 | 7760 | 7750 | 7760 | 7750 | 1081 |
| 588 | 20230828 | 100100 | 3483245880 | 7750 | 7750 | 7750 | 7730 | 3075 |
| 589 | 20230828 | 100000 | 3459423390 | 7750 | 7750 | 7760 | 7740 | 1075 |
| 590 | 20230828 | 095900 | 3451095880 | 7740 | 7750 | 7760 | 7740 | 4815 |
| 591 | 20230828 | 095800 | 3413796760 | 7750 | 7730 | 7750 | 7720 | 4267 |
| 592 | 20230828 | 095700 | 3380799220 | 7720 | 7730 | 7740 | 7710 | 7396 |
| 593 | 20230828 | 095600 | 3323731460 | 7720 | 7720 | 7740 | 7720 | 1257 |
| 594 | 20230828 | 095500 | 3314013750 | 7710 | 7680 | 7710 | 7670 | 7563 |
| 595 | 20230828 | 095400 | 3255765620 | 7670 | 7680 | 7690 | 7660 | 20275 |
| 596 | 20230828 | 095300 | 3100265790 | 7660 | 7720 | 7730 | 7660 | 30251 |
| 597 | 20230828 | 095200 | 2867779500 | 7730 | 7750 | 7750 | 7710 | 8189 |
| 598 | 20230828 | 095100 | 2804509720 | 7740 | 7780 | 7790 | 7740 | 2871 |
| 599 | 20230828 | 095000 | 2782279750 | 7790 | 7780 | 7800 | 7700 | 41382 |
| 600 | 20230828 | 094900 | 2462404930 | 7760 | 7760 | 7780 | 7750 | 8293 |
| 601 | 20230828 | 094800 | 2398076070 | 7760 | 7780 | 7780 | 7760 | 12416 |
| 602 | 20230828 | 094700 | 2301613810 | 7780 | 7780 | 7790 | 7760 | 7666 |
| 603 | 20230828 | 094600 | 2241971950 | 7770 | 7800 | 7820 | 7770 | 9106 |
| 604 | 20230828 | 094500 | 2171170340 | 7800 | 7840 | 7840 | 7750 | 42771 |
| 605 | 20230828 | 094400 | 1837654280 | 7840 | 7870 | 7870 | 7810 | 24279 |
| 606 | 20230828 | 094300 | 1647480960 | 7870 | 7860 | 7870 | 7860 | 2414 |
| 607 | 20230828 | 094200 | 1628499280 | 7870 | 7860 | 7880 | 7860 | 3210 |
| 608 | 20230828 | 094100 | 1603246170 | 7860 | 7860 | 7870 | 7860 | 2776 |
| 609 | 20230828 | 094000 | 1581424960 | 7860 | 7870 | 7870 | 7860 | 1509 |
| 610 | 20230828 | 093900 | 1569550140 | 7870 | 7900 | 7900 | 7870 | 1339 |
| 611 | 20230828 | 093800 | 1559010910 | 7900 | 7900 | 7900 | 7880 | 4717 |
| 612 | 20230828 | 093700 | 1521807690 | 7900 | 7920 | 7920 | 7900 | 988 |
| 613 | 20230828 | 093600 | 1514002170 | 7920 | 7910 | 7920 | 7900 | 2654 |
| 614 | 20230828 | 093500 | 1493027810 | 7910 | 7890 | 7910 | 7880 | 2333 |
| 615 | 20230828 | 093400 | 1474604690 | 7890 | 7880 | 7890 | 7880 | 1308 |
| 616 | 20230828 | 093300 | 1464286760 | 7870 | 7870 | 7890 | 7860 | 3485 |
| 617 | 20230828 | 093200 | 1436860950 | 7870 | 7870 | 7890 | 7870 | 793 |
| 618 | 20230828 | 093100 | 1430619620 | 7870 | 7860 | 7880 | 7860 | 1297 |
| 619 | 20230828 | 093000 | 1420412080 | 7870 | 7860 | 7870 | 7820 | 13768 |
| 620 | 20230828 | 092900 | 1312349510 | 7860 | 7880 | 7880 | 7860 | 1623 |
| 621 | 20230828 | 092800 | 1299585530 | 7880 | 7870 | 7880 | 7840 | 9564 |
| 622 | 20230828 | 092700 | 1224488190 | 7870 | 7880 | 7880 | 7860 | 8974 |
| 623 | 20230828 | 092600 | 1153818320 | 7880 | 7900 | 7900 | 7870 | 7811 |
| 624 | 20230828 | 092500 | 1092258710 | 7890 | 7900 | 7900 | 7880 | 6010 |
| 625 | 20230828 | 092400 | 1044844710 | 7900 | 7880 | 7910 | 7870 | 10038 |
| 626 | 20230828 | 092300 | 965637550 | 7890 | 7930 | 7930 | 7880 | 22141 |
| 627 | 20230828 | 092200 | 790694750 | 7920 | 7960 | 7960 | 7920 | 10027 |
| 628 | 20230828 | 092100 | 711186960 | 7960 | 7960 | 7960 | 7930 | 5170 |
| 629 | 20230828 | 092000 | 670108280 | 7960 | 7950 | 7960 | 7940 | 1203 |
| 630 | 20230828 | 091900 | 660546910 | 7950 | 7950 | 7960 | 7930 | 1920 |
| 631 | 20230828 | 091800 | 645293240 | 7970 | 7970 | 7970 | 7940 | 9802 |
| 632 | 20230828 | 091700 | 567321300 | 7960 | 7980 | 7990 | 7960 | 2030 |
| 633 | 20230828 | 091600 | 551143750 | 7980 | 7980 | 7980 | 7970 | 551 |
| 634 | 20230828 | 091500 | 546749610 | 7980 | 8000 | 8000 | 7980 | 328 |
| 635 | 20230828 | 091400 | 544130040 | 8000 | 7980 | 8010 | 7980 | 1200 |
| 636 | 20230828 | 091300 | 534523540 | 7970 | 7980 | 8010 | 7970 | 3851 |
| 637 | 20230828 | 091200 | 503830500 | 7970 | 8000 | 8000 | 7970 | 859 |
| 638 | 20230828 | 091100 | 496975210 | 8010 | 8040 | 8040 | 7970 | 3932 |
| 639 | 20230828 | 091000 | 465559010 | 8030 | 8020 | 8040 | 7990 | 7450 |
| 640 | 20230828 | 090900 | 405851100 | 8020 | 8020 | 8020 | 8010 | 420 |
| 641 | 20230828 | 090800 | 402482710 | 8020 | 8000 | 8020 | 8000 | 1904 |
| 642 | 20230828 | 090700 | 387234750 | 8000 | 7980 | 8000 | 7980 | 3446 |
| 643 | 20230828 | 090600 | 359680600 | 7980 | 7970 | 7990 | 7970 | 942 |
| 644 | 20230828 | 090500 | 352157880 | 7970 | 7950 | 8000 | 7950 | 6928 |
| 645 | 20230828 | 090400 | 296983940 | 7960 | 8010 | 8020 | 7960 | 14583 |
| 646 | 20230828 | 090300 | 180508290 | 8020 | 8040 | 8040 | 8020 | 1602 |
| 647 | 20230828 | 090200 | 167653590 | 8040 | 8030 | 8060 | 8010 | 5308 |
| 648 | 20230828 | 090100 | 125092490 | 8030 | 8040 | 8050 | 8020 | 5357 |
| 649 | 20230828 | 090000 | 82081400 | 8040 | 8040 | 8040 | 8040 | 10110 |