33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 3 | 20240705 | 201300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240705 | 201200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240705 | 201100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240705 | 201000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240705 | 200900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240705 | 200800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240705 | 200700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240705 | 200600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240705 | 200500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240705 | 200400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240705 | 200300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240705 | 200200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240705 | 200100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240705 | 200000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240705 | 195900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240705 | 195800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240705 | 195700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240705 | 195600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240705 | 195500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240705 | 195400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240705 | 195300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240705 | 195200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240705 | 195100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240705 | 195000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240705 | 194900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240705 | 194800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240705 | 194700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240705 | 194600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240705 | 194500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240705 | 194400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 33 | 20240705 | 194300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240705 | 194200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240705 | 194100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240705 | 194000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240705 | 193900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240705 | 193800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240705 | 193700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240705 | 193600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240705 | 193500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240705 | 193400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240705 | 193300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240705 | 193200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240705 | 193100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240705 | 193000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240705 | 192900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240705 | 192800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240705 | 192700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240705 | 192600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240705 | 192500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240705 | 192400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240705 | 192300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240705 | 192200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240705 | 192100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240705 | 192000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240705 | 191900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240705 | 191800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240705 | 191700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240705 | 191600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240705 | 191500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240705 | 191400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 63 | 20240705 | 191300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240705 | 191200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240705 | 191100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240705 | 191000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240705 | 190900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240705 | 190800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240705 | 190700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240705 | 190600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240705 | 190500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240705 | 190400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240705 | 190300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240705 | 190200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240705 | 190100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240705 | 190000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240705 | 185900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240705 | 185800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240705 | 185700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240705 | 185600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240705 | 185500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240705 | 185400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240705 | 185300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240705 | 185200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240705 | 185100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240705 | 185000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240705 | 184900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240705 | 184800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240705 | 184700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240705 | 184600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240705 | 184500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240705 | 184400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 93 | 20240705 | 184300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240705 | 184200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240705 | 184100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240705 | 184000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240705 | 183900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240705 | 183800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240705 | 183700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240705 | 183600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240705 | 183500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240705 | 183400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240705 | 183300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240705 | 183200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240705 | 183100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240705 | 183000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240705 | 182900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240705 | 182800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240705 | 182700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240705 | 182600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240705 | 182500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240705 | 182400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240705 | 182300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240705 | 182200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240705 | 182100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240705 | 182000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240705 | 181900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240705 | 181800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240705 | 181700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240705 | 181600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240705 | 181500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240705 | 181400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 123 | 20240705 | 181300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240705 | 181200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240705 | 181100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240705 | 181000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240705 | 180900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240705 | 180800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240705 | 180700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240705 | 180600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240705 | 180500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240705 | 180400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240705 | 180300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240705 | 180200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240705 | 180100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240705 | 180000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240705 | 175900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240705 | 175800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240705 | 175700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240705 | 175600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240705 | 175500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240705 | 175400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240705 | 175300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240705 | 175200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240705 | 175100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240705 | 175000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240705 | 174900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240705 | 174800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240705 | 174700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240705 | 174600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240705 | 174500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240705 | 174400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 153 | 20240705 | 174300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240705 | 174200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240705 | 174100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240705 | 174000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240705 | 173900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240705 | 173800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240705 | 173700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240705 | 173600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240705 | 173500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240705 | 173400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240705 | 173300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240705 | 173200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240705 | 173100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240705 | 173000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240705 | 172900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240705 | 172800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240705 | 172700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240705 | 172600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240705 | 172500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240705 | 172400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240705 | 172300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240705 | 172200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240705 | 172100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240705 | 172000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240705 | 171900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240705 | 171800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240705 | 171700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240705 | 171600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240705 | 171500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240705 | 171400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 183 | 20240705 | 171300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240705 | 171200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240705 | 171100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240705 | 171000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240705 | 170900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240705 | 170800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240705 | 170700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240705 | 170600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240705 | 170500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240705 | 170400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240705 | 170300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240705 | 170200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240705 | 170100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240705 | 170000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240705 | 165900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240705 | 165800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240705 | 165700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240705 | 165600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240705 | 165500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240705 | 165400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240705 | 165300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240705 | 165200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240705 | 165100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240705 | 165000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240705 | 164900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240705 | 164800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240705 | 164700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240705 | 164600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240705 | 164500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240705 | 164400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 213 | 20240705 | 164300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240705 | 164200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240705 | 164100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240705 | 164000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240705 | 163900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240705 | 163800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240705 | 163700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240705 | 163600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240705 | 163500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240705 | 163400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240705 | 163300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240705 | 163200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240705 | 163100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240705 | 163000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240705 | 162900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240705 | 162800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240705 | 162700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240705 | 162600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240705 | 162500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240705 | 162400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240705 | 162300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240705 | 162200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240705 | 162100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240705 | 162000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240705 | 161900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240705 | 161800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240705 | 161700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240705 | 161600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240705 | 161500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240705 | 161400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 243 | 20240705 | 161300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240705 | 161200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240705 | 161100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240705 | 161000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240705 | 160900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240705 | 160800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240705 | 160700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240705 | 160600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240705 | 160500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240705 | 160400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240705 | 160300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240705 | 160200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240705 | 160100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240705 | 160000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240705 | 155900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240705 | 155800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240705 | 155700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240705 | 155600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240705 | 155500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240705 | 155400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240705 | 155300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240705 | 155200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240705 | 155100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240705 | 155000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240705 | 154900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240705 | 154800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240705 | 154700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240705 | 154600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240705 | 154500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240705 | 154400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 273 | 20240705 | 154300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240705 | 154200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240705 | 154100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240705 | 154000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240705 | 153900 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240705 | 153800 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240705 | 153700 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240705 | 153600 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240705 | 153500 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240705 | 153400 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240705 | 153300 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240705 | 153200 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240705 | 153100 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240705 | 153000 | 9671782190 | 6450 | 6450 | 6450 | 6450 | 18985 |
| 287 | 20240705 | 152900 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240705 | 152800 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240705 | 152700 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240705 | 152600 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240705 | 152500 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240705 | 152400 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240705 | 152300 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240705 | 152200 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240705 | 152100 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240705 | 152000 | 9549328940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240705 | 151900 | 9549328940 | 6470 | 6450 | 6470 | 6440 | 3880 |
| 298 | 20240705 | 151800 | 9524299650 | 6450 | 6450 | 6460 | 6440 | 6361 |
| 299 | 20240705 | 151700 | 9483271490 | 6450 | 6440 | 6450 | 6430 | 1848 |
| 300 | 20240705 | 151600 | 9471367330 | 6430 | 6440 | 6440 | 6430 | 5137 |
| 301 | 20240705 | 151500 | 9438300780 | 6450 | 6430 | 6450 | 6430 | 2341 |
| 302 | 20240705 | 151400 | 9423230450 | 6440 | 6440 | 6450 | 6430 | 7666 |
| 303 | 20240705 | 151300 | 9373834130 | 6450 | 6420 | 6450 | 6420 | 4998 |
| 304 | 20240705 | 151200 | 9341709450 | 6430 | 6410 | 6430 | 6410 | 1898 |
| 305 | 20240705 | 151100 | 9329527710 | 6400 | 6410 | 6410 | 6400 | 1767 |
| 306 | 20240705 | 151000 | 9318207190 | 6410 | 6410 | 6420 | 6400 | 3090 |
| 307 | 20240705 | 150900 | 9298403730 | 6420 | 6390 | 6420 | 6390 | 3717 |
| 308 | 20240705 | 150800 | 9274622760 | 6380 | 6400 | 6410 | 6380 | 6841 |
| 309 | 20240705 | 150700 | 9230893460 | 6400 | 6410 | 6410 | 6390 | 2471 |
| 310 | 20240705 | 150600 | 9215080760 | 6420 | 6430 | 6430 | 6410 | 212 |
| 311 | 20240705 | 150500 | 9213720560 | 6430 | 6440 | 6450 | 6410 | 6427 |
| 312 | 20240705 | 150400 | 9172436160 | 6440 | 6430 | 6440 | 6420 | 6025 |
| 313 | 20240705 | 150300 | 9133665620 | 6430 | 6410 | 6430 | 6410 | 2107 |
| 314 | 20240705 | 150200 | 9120149550 | 6420 | 6410 | 6420 | 6400 | 3098 |
| 315 | 20240705 | 150100 | 9100270100 | 6410 | 6410 | 6410 | 6410 | 1351 |
| 316 | 20240705 | 150000 | 9091610190 | 6420 | 6430 | 6430 | 6420 | 3756 |
| 317 | 20240705 | 145900 | 9067494600 | 6420 | 6420 | 6420 | 6420 | 1361 |
| 318 | 20240705 | 145800 | 9058756980 | 6420 | 6420 | 6420 | 6400 | 2875 |
| 319 | 20240705 | 145700 | 9040302910 | 6410 | 6410 | 6420 | 6410 | 574 |
| 320 | 20240705 | 145600 | 9036623430 | 6410 | 6410 | 6410 | 6410 | 12 |
| 321 | 20240705 | 145500 | 9036546510 | 6410 | 6410 | 6410 | 6410 | 211 |
| 322 | 20240705 | 145400 | 9035194000 | 6420 | 6420 | 6420 | 6420 | 24 |
| 323 | 20240705 | 145300 | 9035039920 | 6410 | 6410 | 6420 | 6410 | 960 |
| 324 | 20240705 | 145200 | 9028885320 | 6420 | 6420 | 6420 | 6400 | 141 |
| 325 | 20240705 | 145100 | 9027980290 | 6420 | 6410 | 6420 | 6410 | 762 |
| 326 | 20240705 | 145000 | 9023094260 | 6400 | 6400 | 6400 | 6400 | 2960 |
| 327 | 20240705 | 144900 | 9004150260 | 6400 | 6400 | 6400 | 6400 | 17 |
| 328 | 20240705 | 144800 | 9004041460 | 6400 | 6390 | 6400 | 6390 | 527 |
| 329 | 20240705 | 144700 | 9000669310 | 6400 | 6390 | 6400 | 6390 | 664 |
| 330 | 20240705 | 144600 | 8996419750 | 6390 | 6390 | 6400 | 6380 | 332 |
| 331 | 20240705 | 144500 | 8994298130 | 6400 | 6390 | 6400 | 6390 | 3118 |
| 332 | 20240705 | 144400 | 8974373380 | 6390 | 6390 | 6400 | 6390 | 186 |
| 333 | 20240705 | 144300 | 8973184240 | 6390 | 6390 | 6390 | 6380 | 710 |
| 334 | 20240705 | 144200 | 8968647360 | 6380 | 6390 | 6390 | 6380 | 504 |
| 335 | 20240705 | 144100 | 8965431080 | 6390 | 6390 | 6390 | 6380 | 256 |
| 336 | 20240705 | 144000 | 8963796000 | 6380 | 6390 | 6390 | 6380 | 167 |
| 337 | 20240705 | 143900 | 8962729870 | 6380 | 6400 | 6400 | 6380 | 107 |
| 338 | 20240705 | 143800 | 8962045150 | 6380 | 6380 | 6400 | 6380 | 3699 |
| 339 | 20240705 | 143700 | 8938410460 | 6380 | 6380 | 6380 | 6380 | 20 |
| 340 | 20240705 | 143600 | 8938282860 | 6380 | 6390 | 6390 | 6380 | 2156 |
| 341 | 20240705 | 143500 | 8924522570 | 6390 | 6390 | 6390 | 6390 | 14 |
| 342 | 20240705 | 143400 | 8924433110 | 6380 | 6380 | 6390 | 6380 | 415 |
| 343 | 20240705 | 143300 | 8921784500 | 6380 | 6380 | 6380 | 6380 | 983 |
| 344 | 20240705 | 143200 | 8915512960 | 6380 | 6380 | 6380 | 6380 | 416 |
| 345 | 20240705 | 143100 | 8912858880 | 6390 | 6380 | 6390 | 6380 | 694 |
| 346 | 20240705 | 143000 | 8908427160 | 6380 | 6380 | 6390 | 6380 | 390 |
| 347 | 20240705 | 142900 | 8905937900 | 6380 | 6380 | 6380 | 6380 | 43 |
| 348 | 20240705 | 142800 | 8905663560 | 6380 | 6380 | 6380 | 6380 | 270 |
| 349 | 20240705 | 142700 | 8903940960 | 6390 | 6380 | 6390 | 6380 | 829 |
| 350 | 20240705 | 142600 | 8898651750 | 6380 | 6380 | 6380 | 6380 | 689 |
| 351 | 20240705 | 142500 | 8894255930 | 6380 | 6380 | 6380 | 6370 | 162 |
| 352 | 20240705 | 142400 | 8893223170 | 6380 | 6390 | 6390 | 6380 | 1332 |
| 353 | 20240705 | 142300 | 8884724860 | 6390 | 6390 | 6390 | 6390 | 724 |
| 354 | 20240705 | 142200 | 8880098500 | 6390 | 6400 | 6400 | 6390 | 2433 |
| 355 | 20240705 | 142100 | 8864540430 | 6400 | 6400 | 6400 | 6400 | 101 |
| 356 | 20240705 | 142000 | 8863894030 | 6400 | 6400 | 6400 | 6400 | 231 |
| 357 | 20240705 | 141900 | 8862415630 | 6410 | 6410 | 6410 | 6410 | 91 |
| 358 | 20240705 | 141800 | 8861832320 | 6410 | 6410 | 6410 | 6410 | 394 |
| 359 | 20240705 | 141700 | 8859306780 | 6400 | 6390 | 6400 | 6390 | 425 |
| 360 | 20240705 | 141600 | 8856588220 | 6400 | 6390 | 6400 | 6390 | 204 |
| 361 | 20240705 | 141500 | 8855283420 | 6390 | 6390 | 6400 | 6390 | 14 |
| 362 | 20240705 | 141400 | 8855193860 | 6390 | 6400 | 6400 | 6390 | 379 |
| 363 | 20240705 | 141300 | 8852771910 | 6390 | 6390 | 6400 | 6380 | 600 |
| 364 | 20240705 | 141200 | 8848937180 | 6400 | 6410 | 6410 | 6400 | 4673 |
| 365 | 20240705 | 141100 | 8819026660 | 6410 | 6400 | 6410 | 6400 | 664 |
| 366 | 20240705 | 141000 | 8814776360 | 6400 | 6390 | 6400 | 6390 | 2076 |
| 367 | 20240705 | 140900 | 8801491040 | 6400 | 6380 | 6400 | 6380 | 645 |
| 368 | 20240705 | 140800 | 8797370550 | 6380 | 6370 | 6380 | 6370 | 18 |
| 369 | 20240705 | 140700 | 8797255740 | 6370 | 6370 | 6370 | 6360 | 1731 |
| 370 | 20240705 | 140600 | 8786229290 | 6370 | 6370 | 6370 | 6370 | 402 |
| 371 | 20240705 | 140500 | 8783668550 | 6380 | 6380 | 6380 | 6380 | 991 |
| 372 | 20240705 | 140400 | 8777345970 | 6380 | 6370 | 6380 | 6370 | 385 |
| 373 | 20240705 | 140300 | 8774891670 | 6380 | 6370 | 6380 | 6370 | 1400 |
| 374 | 20240705 | 140200 | 8765973430 | 6370 | 6370 | 6370 | 6370 | 324 |
| 375 | 20240705 | 140100 | 8763909550 | 6370 | 6380 | 6380 | 6370 | 94 |
| 376 | 20240705 | 140000 | 8763309870 | 6390 | 6380 | 6390 | 6380 | 1414 |
| 377 | 20240705 | 135900 | 8754287900 | 6390 | 6390 | 6390 | 6390 | 738 |
| 378 | 20240705 | 135800 | 8749572080 | 6390 | 6390 | 6390 | 6390 | 2 |
| 379 | 20240705 | 135700 | 8749559300 | 6400 | 6400 | 6400 | 6400 | 264 |
| 380 | 20240705 | 135600 | 8747869700 | 6400 | 6400 | 6400 | 6390 | 313 |
| 381 | 20240705 | 135500 | 8745868500 | 6390 | 6400 | 6400 | 6390 | 254 |
| 382 | 20240705 | 135400 | 8744245300 | 6400 | 6390 | 6400 | 6390 | 5829 |
| 383 | 20240705 | 135300 | 8706945260 | 6390 | 6390 | 6400 | 6380 | 2941 |
| 384 | 20240705 | 135200 | 8688136440 | 6400 | 6400 | 6400 | 6390 | 1989 |
| 385 | 20240705 | 135100 | 8675411170 | 6400 | 6400 | 6400 | 6400 | 700 |
| 386 | 20240705 | 135000 | 8670931170 | 6390 | 6400 | 6400 | 6390 | 25 |
| 387 | 20240705 | 134900 | 8670771220 | 6400 | 6410 | 6410 | 6400 | 45 |
| 388 | 20240705 | 134800 | 8670482920 | 6400 | 6390 | 6400 | 6390 | 690 |
| 389 | 20240705 | 134700 | 8666072920 | 6390 | 6400 | 6410 | 6390 | 6319 |
| 390 | 20240705 | 134600 | 8625635350 | 6390 | 6400 | 6400 | 6390 | 878 |
| 391 | 20240705 | 134500 | 8620020860 | 6400 | 6390 | 6410 | 6390 | 4272 |
| 392 | 20240705 | 134400 | 8592685680 | 6390 | 6370 | 6390 | 6370 | 1465 |
| 393 | 20240705 | 134300 | 8583350530 | 6370 | 6370 | 6380 | 6370 | 285 |
| 394 | 20240705 | 134200 | 8581534080 | 6380 | 6370 | 6400 | 6370 | 1781 |
| 395 | 20240705 | 134100 | 8570168870 | 6370 | 6370 | 6380 | 6370 | 477 |
| 396 | 20240705 | 134000 | 8567130240 | 6360 | 6370 | 6380 | 6360 | 1052 |
| 397 | 20240705 | 133900 | 8560437000 | 6370 | 6390 | 6390 | 6370 | 1316 |
| 398 | 20240705 | 133800 | 8552050260 | 6390 | 6390 | 6390 | 6390 | 653 |
| 399 | 20240705 | 133700 | 8547877590 | 6390 | 6390 | 6400 | 6390 | 172 |
| 400 | 20240705 | 133600 | 8546778400 | 6390 | 6380 | 6390 | 6380 | 630 |
| 401 | 20240705 | 133500 | 8542753510 | 6400 | 6400 | 6400 | 6400 | 730 |
| 402 | 20240705 | 133400 | 8538081510 | 6400 | 6400 | 6400 | 6390 | 1784 |
| 403 | 20240705 | 133300 | 8526668830 | 6400 | 6390 | 6420 | 6390 | 836 |
| 404 | 20240705 | 133200 | 8521311120 | 6390 | 6380 | 6400 | 6360 | 3586 |
| 405 | 20240705 | 133100 | 8498445970 | 6380 | 6370 | 6380 | 6370 | 825 |
| 406 | 20240705 | 133000 | 8493189770 | 6370 | 6370 | 6380 | 6360 | 2135 |
| 407 | 20240705 | 132900 | 8479591060 | 6380 | 6380 | 6380 | 6370 | 496 |
| 408 | 20240705 | 132800 | 8476427670 | 6380 | 6370 | 6380 | 6370 | 935 |
| 409 | 20240705 | 132700 | 8470471570 | 6370 | 6380 | 6380 | 6370 | 114 |
| 410 | 20240705 | 132600 | 8469744450 | 6370 | 6370 | 6370 | 6370 | 689 |
| 411 | 20240705 | 132500 | 8465355520 | 6380 | 6360 | 6380 | 6360 | 43 |
| 412 | 20240705 | 132400 | 8465081760 | 6380 | 6360 | 6380 | 6360 | 77 |
| 413 | 20240705 | 132300 | 8464591820 | 6360 | 6370 | 6370 | 6360 | 118 |
| 414 | 20240705 | 132200 | 8463840200 | 6370 | 6390 | 6390 | 6370 | 74 |
| 415 | 20240705 | 132100 | 8463367680 | 6390 | 6360 | 6390 | 6340 | 3724 |
| 416 | 20240705 | 132000 | 8439607470 | 6360 | 6370 | 6370 | 6350 | 4191 |
| 417 | 20240705 | 131900 | 8412981160 | 6380 | 6370 | 6390 | 6360 | 4231 |
| 418 | 20240705 | 131800 | 8386031680 | 6370 | 6390 | 6390 | 6370 | 2046 |
| 419 | 20240705 | 131700 | 8372992930 | 6390 | 6370 | 6390 | 6370 | 818 |
| 420 | 20240705 | 131600 | 8367771470 | 6390 | 6360 | 6390 | 6360 | 925 |
| 421 | 20240705 | 131500 | 8361888410 | 6390 | 6390 | 6390 | 6390 | 632 |
| 422 | 20240705 | 131400 | 8357849930 | 6390 | 6360 | 6390 | 6360 | 2225 |
| 423 | 20240705 | 131300 | 8343675780 | 6360 | 6370 | 6370 | 6360 | 603 |
| 424 | 20240705 | 131200 | 8339835200 | 6360 | 6360 | 6400 | 6350 | 6410 |
| 425 | 20240705 | 131100 | 8299067170 | 6390 | 6360 | 6390 | 6360 | 2476 |
| 426 | 20240705 | 131000 | 8283319360 | 6390 | 6360 | 6390 | 6350 | 329 |
| 427 | 20240705 | 130900 | 8281222400 | 6340 | 6380 | 6380 | 6340 | 6336 |
| 428 | 20240705 | 130800 | 8240968160 | 6380 | 6390 | 6400 | 6370 | 1198 |
| 429 | 20240705 | 130700 | 8233327330 | 6410 | 6400 | 6410 | 6370 | 9210 |
| 430 | 20240705 | 130600 | 8174527080 | 6410 | 6400 | 6410 | 6400 | 159 |
| 431 | 20240705 | 130500 | 8173508390 | 6400 | 6410 | 6410 | 6400 | 229 |
| 432 | 20240705 | 130400 | 8172040520 | 6420 | 6420 | 6420 | 6420 | 131 |
| 433 | 20240705 | 130300 | 8171199500 | 6420 | 6420 | 6420 | 6410 | 920 |
| 434 | 20240705 | 130200 | 8165302050 | 6420 | 6410 | 6420 | 6410 | 327 |
| 435 | 20240705 | 130100 | 8163204770 | 6410 | 6420 | 6420 | 6400 | 825 |
| 436 | 20240705 | 130000 | 8157916510 | 6420 | 6430 | 6430 | 6420 | 1015 |
| 437 | 20240705 | 125900 | 8151396600 | 6420 | 6420 | 6420 | 6420 | 557 |
| 438 | 20240705 | 125800 | 8147820660 | 6420 | 6410 | 6420 | 6410 | 352 |
| 439 | 20240705 | 125700 | 8145563120 | 6410 | 6410 | 6410 | 6410 | 100 |
| 440 | 20240705 | 125600 | 8144922120 | 6410 | 6420 | 6430 | 6410 | 2001 |
| 441 | 20240705 | 125500 | 8132090210 | 6410 | 6410 | 6420 | 6410 | 1295 |
| 442 | 20240705 | 125400 | 8123779000 | 6400 | 6420 | 6420 | 6400 | 1157 |
| 443 | 20240705 | 125300 | 8116362620 | 6420 | 6420 | 6420 | 6410 | 902 |
| 444 | 20240705 | 125200 | 8110579890 | 6420 | 6420 | 6420 | 6350 | 34059 |
| 445 | 20240705 | 125100 | 7893016680 | 6420 | 6440 | 6440 | 6420 | 500 |
| 446 | 20240705 | 125000 | 7889799740 | 6450 | 6440 | 6450 | 6440 | 1332 |
| 447 | 20240705 | 124900 | 7881221160 | 6440 | 6430 | 6440 | 6420 | 817 |
| 448 | 20240705 | 124800 | 7875970910 | 6430 | 6450 | 6450 | 6430 | 6 |
| 449 | 20240705 | 124700 | 7875932270 | 6450 | 6430 | 6450 | 6430 | 593 |
| 450 | 20240705 | 124600 | 7872117460 | 6430 | 6440 | 6440 | 6420 | 4443 |
| 451 | 20240705 | 124500 | 7843579740 | 6450 | 6460 | 6460 | 6430 | 1110 |
| 452 | 20240705 | 124400 | 7836439970 | 6460 | 6440 | 6460 | 6440 | 740 |
| 453 | 20240705 | 124300 | 7831674020 | 6440 | 6440 | 6450 | 6430 | 892 |
| 454 | 20240705 | 124200 | 7825931510 | 6440 | 6440 | 6450 | 6440 | 220 |
| 455 | 20240705 | 124100 | 7824514560 | 6450 | 6450 | 6460 | 6450 | 603 |
| 456 | 20240705 | 124000 | 7820624300 | 6460 | 6460 | 6460 | 6450 | 52 |
| 457 | 20240705 | 123900 | 7820288880 | 6450 | 6430 | 6450 | 6430 | 1077 |
| 458 | 20240705 | 123800 | 7813352660 | 6450 | 6430 | 6450 | 6410 | 6871 |
| 459 | 20240705 | 123700 | 7769229700 | 6430 | 6460 | 6460 | 6430 | 6358 |
| 460 | 20240705 | 123600 | 7728287020 | 6460 | 6450 | 6470 | 6450 | 219 |
| 461 | 20240705 | 123500 | 7726874280 | 6450 | 6460 | 6480 | 6450 | 1897 |
| 462 | 20240705 | 123400 | 7714632750 | 6460 | 6470 | 6470 | 6460 | 784 |
| 463 | 20240705 | 123300 | 7709561570 | 6450 | 6490 | 6490 | 6450 | 8643 |
| 464 | 20240705 | 123200 | 7653647190 | 6490 | 6500 | 6500 | 6490 | 20399 |
| 465 | 20240705 | 123100 | 7521138580 | 6500 | 6500 | 6510 | 6500 | 922 |
| 466 | 20240705 | 123000 | 7515145430 | 6500 | 6500 | 6510 | 6500 | 650 |
| 467 | 20240705 | 122900 | 7510920420 | 6500 | 6500 | 6500 | 6500 | 370 |
| 468 | 20240705 | 122800 | 7508515420 | 6500 | 6510 | 6520 | 6500 | 757 |
| 469 | 20240705 | 122700 | 7503592160 | 6520 | 6520 | 6520 | 6510 | 218 |
| 470 | 20240705 | 122600 | 7502172810 | 6520 | 6520 | 6520 | 6520 | 35 |
| 471 | 20240705 | 122500 | 7501944610 | 6530 | 6510 | 6530 | 6500 | 4357 |
| 472 | 20240705 | 122400 | 7473594060 | 6510 | 6510 | 6520 | 6510 | 1884 |
| 473 | 20240705 | 122300 | 7461327310 | 6510 | 6520 | 6530 | 6510 | 555 |
| 474 | 20240705 | 122200 | 7457713060 | 6520 | 6520 | 6520 | 6520 | 1713 |
| 475 | 20240705 | 122100 | 7446544300 | 6520 | 6530 | 6530 | 6520 | 290 |
| 476 | 20240705 | 122000 | 7444652140 | 6530 | 6520 | 6530 | 6520 | 205 |
| 477 | 20240705 | 121900 | 7443314500 | 6530 | 6530 | 6530 | 6530 | 2065 |
| 478 | 20240705 | 121800 | 7429830050 | 6530 | 6530 | 6530 | 6520 | 712 |
| 479 | 20240705 | 121700 | 7425180720 | 6530 | 6530 | 6540 | 6530 | 360 |
| 480 | 20240705 | 121600 | 7422829780 | 6530 | 6530 | 6540 | 6530 | 970 |
| 481 | 20240705 | 121500 | 7416491080 | 6540 | 6540 | 6540 | 6540 | 29 |
| 482 | 20240705 | 121400 | 7416301420 | 6540 | 6540 | 6540 | 6530 | 246 |
| 483 | 20240705 | 121300 | 7414694230 | 6530 | 6530 | 6530 | 6530 | 50 |
| 484 | 20240705 | 121200 | 7414367730 | 6530 | 6540 | 6550 | 6530 | 865 |
| 485 | 20240705 | 121100 | 7408716740 | 6550 | 6560 | 6560 | 6550 | 2002 |
| 486 | 20240705 | 121000 | 7395603590 | 6550 | 6560 | 6570 | 6550 | 1873 |
| 487 | 20240705 | 120900 | 7383322270 | 6570 | 6560 | 6570 | 6560 | 1083 |
| 488 | 20240705 | 120800 | 7376209500 | 6560 | 6570 | 6570 | 6560 | 518 |
| 489 | 20240705 | 120700 | 7372807570 | 6570 | 6560 | 6570 | 6550 | 9720 |
| 490 | 20240705 | 120600 | 7309043250 | 6550 | 6550 | 6550 | 6550 | 7693 |
| 491 | 20240705 | 120500 | 7258654100 | 6550 | 6550 | 6550 | 6540 | 713 |
| 492 | 20240705 | 120400 | 7253984320 | 6540 | 6530 | 6540 | 6530 | 4562 |
| 493 | 20240705 | 120300 | 7224152970 | 6530 | 6530 | 6540 | 6530 | 207 |
| 494 | 20240705 | 120200 | 7222800360 | 6520 | 6540 | 6540 | 6520 | 4251 |
| 495 | 20240705 | 120100 | 7195049040 | 6540 | 6530 | 6540 | 6530 | 85 |
| 496 | 20240705 | 120000 | 7194493190 | 6520 | 6530 | 6530 | 6520 | 311 |
| 497 | 20240705 | 115900 | 7192465170 | 6520 | 6540 | 6540 | 6520 | 1200 |
| 498 | 20240705 | 115800 | 7184630340 | 6540 | 6540 | 6540 | 6530 | 555 |
| 499 | 20240705 | 115700 | 7181002450 | 6530 | 6530 | 6540 | 6530 | 7799 |
| 500 | 20240705 | 115600 | 7130001700 | 6530 | 6520 | 6530 | 6520 | 8276 |
| 501 | 20240705 | 115500 | 7075959460 | 6520 | 6510 | 6530 | 6510 | 722 |
| 502 | 20240705 | 115400 | 7071245430 | 6520 | 6510 | 6530 | 6510 | 23 |
| 503 | 20240705 | 115300 | 7071095440 | 6530 | 6510 | 6530 | 6510 | 119 |
| 504 | 20240705 | 115200 | 7070320450 | 6510 | 6520 | 6520 | 6510 | 155 |
| 505 | 20240705 | 115100 | 7069310000 | 6530 | 6530 | 6530 | 6530 | 1 |
| 506 | 20240705 | 115000 | 7069303470 | 6520 | 6510 | 6520 | 6510 | 1061 |
| 507 | 20240705 | 114900 | 7062386210 | 6520 | 6510 | 6520 | 6510 | 206 |
| 508 | 20240705 | 114800 | 7061043490 | 6510 | 6510 | 6520 | 6500 | 4689 |
| 509 | 20240705 | 114700 | 7030541580 | 6510 | 6510 | 6520 | 6510 | 1031 |
| 510 | 20240705 | 114600 | 7023828770 | 6510 | 6500 | 6510 | 6500 | 688 |
| 511 | 20240705 | 114500 | 7019355670 | 6510 | 6500 | 6510 | 6500 | 3342 |
| 512 | 20240705 | 114400 | 6997599350 | 6510 | 6510 | 6510 | 6510 | 13 |
| 513 | 20240705 | 114300 | 6997514720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 514 | 20240705 | 114200 | 6997514720 | 6510 | 6510 | 6510 | 6510 | 105 |
| 515 | 20240705 | 114100 | 6996831170 | 6510 | 6520 | 6520 | 6510 | 4932 |
| 516 | 20240705 | 114000 | 6964711910 | 6520 | 6510 | 6520 | 6510 | 981 |
| 517 | 20240705 | 113900 | 6958316600 | 6520 | 6520 | 6530 | 6520 | 5960 |
| 518 | 20240705 | 113800 | 6919430250 | 6520 | 6520 | 6530 | 6520 | 593 |
| 519 | 20240705 | 113700 | 6915562940 | 6520 | 6530 | 6540 | 6520 | 4078 |
| 520 | 20240705 | 113600 | 6888932130 | 6530 | 6540 | 6540 | 6530 | 412 |
| 521 | 20240705 | 113500 | 6886239860 | 6530 | 6530 | 6530 | 6520 | 2339 |
| 522 | 20240705 | 113400 | 6870971590 | 6530 | 6520 | 6530 | 6520 | 575 |
| 523 | 20240705 | 113300 | 6867218980 | 6530 | 6530 | 6530 | 6520 | 1669 |
| 524 | 20240705 | 113200 | 6856332330 | 6530 | 6530 | 6530 | 6530 | 4961 |
| 525 | 20240705 | 113100 | 6823937000 | 6530 | 6530 | 6530 | 6530 | 292 |
| 526 | 20240705 | 113000 | 6822030240 | 6520 | 6530 | 6530 | 6520 | 3720 |
| 527 | 20240705 | 112900 | 6797743640 | 6530 | 6530 | 6530 | 6520 | 1428 |
| 528 | 20240705 | 112800 | 6788424010 | 6520 | 6520 | 6520 | 6510 | 1696 |
| 529 | 20240705 | 112700 | 6777369090 | 6520 | 6520 | 6520 | 6510 | 620 |
| 530 | 20240705 | 112600 | 6773330700 | 6510 | 6510 | 6520 | 6500 | 1285 |
| 531 | 20240705 | 112500 | 6764962110 | 6510 | 6500 | 6520 | 6490 | 2651 |
| 532 | 20240705 | 112400 | 6747728770 | 6510 | 6490 | 6510 | 6490 | 1238 |
| 533 | 20240705 | 112300 | 6739676150 | 6490 | 6490 | 6490 | 6490 | 2229 |
| 534 | 20240705 | 112200 | 6725209940 | 6490 | 6480 | 6490 | 6480 | 1564 |
| 535 | 20240705 | 112100 | 6715070060 | 6490 | 6500 | 6500 | 6490 | 797 |
| 536 | 20240705 | 112000 | 6709897390 | 6490 | 6490 | 6500 | 6490 | 2331 |
| 537 | 20240705 | 111900 | 6694767900 | 6500 | 6510 | 6510 | 6500 | 3463 |
| 538 | 20240705 | 111800 | 6672251850 | 6510 | 6510 | 6510 | 6510 | 1150 |
| 539 | 20240705 | 111700 | 6664765350 | 6510 | 6510 | 6510 | 6500 | 4156 |
| 540 | 20240705 | 111600 | 6637717580 | 6510 | 6490 | 6510 | 6480 | 6882 |
| 541 | 20240705 | 111500 | 6593022000 | 6490 | 6470 | 6490 | 6470 | 1907 |
| 542 | 20240705 | 111400 | 6580661530 | 6470 | 6460 | 6470 | 6460 | 988 |
| 543 | 20240705 | 111300 | 6574269250 | 6460 | 6460 | 6460 | 6460 | 119 |
| 544 | 20240705 | 111200 | 6573500510 | 6460 | 6450 | 6460 | 6450 | 1164 |
| 545 | 20240705 | 111100 | 6565992570 | 6450 | 6450 | 6460 | 6440 | 896 |
| 546 | 20240705 | 111000 | 6560214860 | 6450 | 6450 | 6450 | 6440 | 1038 |
| 547 | 20240705 | 110900 | 6553520960 | 6430 | 6450 | 6450 | 6430 | 656 |
| 548 | 20240705 | 110800 | 6549293760 | 6440 | 6430 | 6440 | 6420 | 2786 |
| 549 | 20240705 | 110700 | 6531363490 | 6430 | 6420 | 6430 | 6420 | 475 |
| 550 | 20240705 | 110600 | 6528312590 | 6420 | 6420 | 6440 | 6410 | 667 |
| 551 | 20240705 | 110500 | 6524027520 | 6420 | 6430 | 6430 | 6420 | 2912 |
| 552 | 20240705 | 110400 | 6505325080 | 6430 | 6430 | 6440 | 6430 | 263 |
| 553 | 20240705 | 110300 | 6503632940 | 6420 | 6430 | 6430 | 6420 | 1039 |
| 554 | 20240705 | 110200 | 6496954750 | 6440 | 6430 | 6440 | 6420 | 1513 |
| 555 | 20240705 | 110100 | 6487226710 | 6430 | 6440 | 6440 | 6430 | 1301 |
| 556 | 20240705 | 110000 | 6478861220 | 6440 | 6430 | 6440 | 6430 | 1216 |
| 557 | 20240705 | 105900 | 6471038430 | 6430 | 6440 | 6440 | 6430 | 225 |
| 558 | 20240705 | 105800 | 6469591440 | 6440 | 6440 | 6440 | 6440 | 70 |
| 559 | 20240705 | 105700 | 6469140640 | 6440 | 6440 | 6440 | 6440 | 117 |
| 560 | 20240705 | 105600 | 6468387160 | 6460 | 6450 | 6460 | 6430 | 2545 |
| 561 | 20240705 | 105500 | 6451996040 | 6440 | 6440 | 6450 | 6440 | 127 |
| 562 | 20240705 | 105400 | 6451178150 | 6440 | 6450 | 6450 | 6440 | 18 |
| 563 | 20240705 | 105300 | 6451062090 | 6440 | 6450 | 6450 | 6440 | 1677 |
| 564 | 20240705 | 105200 | 6440258300 | 6450 | 6430 | 6450 | 6430 | 317 |
| 565 | 20240705 | 105100 | 6438214320 | 6430 | 6450 | 6450 | 6430 | 3189 |
| 566 | 20240705 | 105000 | 6417665480 | 6440 | 6440 | 6440 | 6440 | 389 |
| 567 | 20240705 | 104900 | 6415160320 | 6440 | 6450 | 6450 | 6440 | 1469 |
| 568 | 20240705 | 104800 | 6405695100 | 6460 | 6450 | 6460 | 6450 | 284 |
| 569 | 20240705 | 104700 | 6403863160 | 6450 | 6450 | 6450 | 6450 | 1310 |
| 570 | 20240705 | 104600 | 6395413660 | 6450 | 6470 | 6470 | 6450 | 215 |
| 571 | 20240705 | 104500 | 6394024900 | 6470 | 6460 | 6470 | 6460 | 1457 |
| 572 | 20240705 | 104400 | 6384612430 | 6460 | 6470 | 6480 | 6460 | 685 |
| 573 | 20240705 | 104300 | 6380176380 | 6470 | 6470 | 6480 | 6450 | 5897 |
| 574 | 20240705 | 104200 | 6342033590 | 6470 | 6470 | 6480 | 6470 | 571 |
| 575 | 20240705 | 104100 | 6338338310 | 6480 | 6470 | 6480 | 6470 | 50 |
| 576 | 20240705 | 104000 | 6338014560 | 6470 | 6470 | 6470 | 6460 | 943 |
| 577 | 20240705 | 103900 | 6331913500 | 6470 | 6470 | 6470 | 6460 | 3077 |
| 578 | 20240705 | 103800 | 6312005580 | 6460 | 6460 | 6470 | 6460 | 157 |
| 579 | 20240705 | 103700 | 6310990330 | 6460 | 6470 | 6470 | 6450 | 801 |
| 580 | 20240705 | 103600 | 6305814640 | 6440 | 6450 | 6470 | 6440 | 3154 |
| 581 | 20240705 | 103500 | 6285484380 | 6450 | 6460 | 6460 | 6450 | 2325 |
| 582 | 20240705 | 103400 | 6270475670 | 6450 | 6450 | 6460 | 6450 | 393 |
| 583 | 20240705 | 103300 | 6267938650 | 6450 | 6480 | 6480 | 6450 | 1024 |
| 584 | 20240705 | 103200 | 6261323040 | 6480 | 6470 | 6490 | 6440 | 4067 |
| 585 | 20240705 | 103100 | 6235088930 | 6470 | 6450 | 6470 | 6430 | 1691 |
| 586 | 20240705 | 103000 | 6224180040 | 6450 | 6460 | 6460 | 6450 | 684 |
| 587 | 20240705 | 102900 | 6219767240 | 6450 | 6430 | 6450 | 6430 | 2952 |
| 588 | 20240705 | 102800 | 6200760600 | 6430 | 6430 | 6430 | 6400 | 8419 |
| 589 | 20240705 | 102700 | 6146745370 | 6430 | 6430 | 6430 | 6430 | 383 |
| 590 | 20240705 | 102600 | 6144282680 | 6450 | 6440 | 6450 | 6430 | 1175 |
| 591 | 20240705 | 102500 | 6136714730 | 6440 | 6460 | 6460 | 6440 | 825 |
| 592 | 20240705 | 102400 | 6131400710 | 6430 | 6430 | 6470 | 6420 | 5595 |
| 593 | 20240705 | 102300 | 6095430000 | 6430 | 6450 | 6450 | 6420 | 11219 |
| 594 | 20240705 | 102200 | 6023223600 | 6460 | 6440 | 6470 | 6440 | 483 |
| 595 | 20240705 | 102100 | 6020101940 | 6450 | 6460 | 6460 | 6440 | 2594 |
| 596 | 20240705 | 102000 | 6003393520 | 6460 | 6440 | 6470 | 6430 | 2811 |
| 597 | 20240705 | 101900 | 5985261220 | 6440 | 6440 | 6450 | 6440 | 2264 |
| 598 | 20240705 | 101800 | 5970679510 | 6450 | 6460 | 6470 | 6450 | 2790 |
| 599 | 20240705 | 101700 | 5952677910 | 6470 | 6460 | 6470 | 6460 | 481 |
| 600 | 20240705 | 101600 | 5949569060 | 6470 | 6440 | 6470 | 6440 | 2257 |
| 601 | 20240705 | 101500 | 5934988470 | 6440 | 6460 | 6460 | 6430 | 2632 |
| 602 | 20240705 | 101400 | 5918055330 | 6460 | 6450 | 6460 | 6430 | 1168 |
| 603 | 20240705 | 101300 | 5910531750 | 6450 | 6460 | 6460 | 6430 | 12351 |
| 604 | 20240705 | 101200 | 5830923730 | 6460 | 6500 | 6500 | 6460 | 4144 |
| 605 | 20240705 | 101100 | 5804126470 | 6520 | 6500 | 6520 | 6480 | 4877 |
| 606 | 20240705 | 101000 | 5772461170 | 6490 | 6500 | 6500 | 6460 | 2602 |
| 607 | 20240705 | 100900 | 5755618000 | 6470 | 6470 | 6470 | 6460 | 772 |
| 608 | 20240705 | 100800 | 5750626980 | 6510 | 6510 | 6510 | 6450 | 10468 |
| 609 | 20240705 | 100700 | 5682967500 | 6500 | 6490 | 6520 | 6490 | 1467 |
| 610 | 20240705 | 100600 | 5673445510 | 6500 | 6490 | 6500 | 6470 | 2428 |
| 611 | 20240705 | 100500 | 5657709550 | 6490 | 6500 | 6500 | 6490 | 3081 |
| 612 | 20240705 | 100400 | 5637700900 | 6520 | 6520 | 6520 | 6490 | 8238 |
| 613 | 20240705 | 100300 | 5584170330 | 6520 | 6530 | 6530 | 6510 | 1397 |
| 614 | 20240705 | 100200 | 5575064920 | 6530 | 6500 | 6540 | 6500 | 1765 |
| 615 | 20240705 | 100100 | 5563548680 | 6500 | 6520 | 6530 | 6500 | 8478 |
| 616 | 20240705 | 100000 | 5508335280 | 6530 | 6560 | 6560 | 6520 | 8261 |
| 617 | 20240705 | 095900 | 5454412510 | 6570 | 6560 | 6570 | 6540 | 1332 |
| 618 | 20240705 | 095800 | 5445681300 | 6560 | 6580 | 6580 | 6560 | 6651 |
| 619 | 20240705 | 095700 | 5401998350 | 6570 | 6570 | 6580 | 6560 | 1831 |
| 620 | 20240705 | 095600 | 5389966520 | 6570 | 6570 | 6580 | 6560 | 1601 |
| 621 | 20240705 | 095500 | 5379441520 | 6580 | 6580 | 6580 | 6570 | 1157 |
| 622 | 20240705 | 095400 | 5371831700 | 6580 | 6550 | 6580 | 6550 | 8833 |
| 623 | 20240705 | 095300 | 5313824220 | 6540 | 6540 | 6550 | 6540 | 2238 |
| 624 | 20240705 | 095200 | 5299180430 | 6540 | 6540 | 6540 | 6530 | 3019 |
| 625 | 20240705 | 095100 | 5279437920 | 6540 | 6550 | 6550 | 6520 | 2506 |
| 626 | 20240705 | 095000 | 5263068010 | 6530 | 6550 | 6560 | 6530 | 2880 |
| 627 | 20240705 | 094900 | 5244237680 | 6540 | 6560 | 6560 | 6540 | 3969 |
| 628 | 20240705 | 094800 | 5218231680 | 6560 | 6560 | 6560 | 6550 | 2460 |
| 629 | 20240705 | 094700 | 5202105320 | 6560 | 6550 | 6570 | 6550 | 1749 |
| 630 | 20240705 | 094600 | 5190623510 | 6550 | 6570 | 6570 | 6550 | 2604 |
| 631 | 20240705 | 094500 | 5173553950 | 6570 | 6570 | 6580 | 6560 | 8380 |
| 632 | 20240705 | 094400 | 5118521170 | 6560 | 6520 | 6560 | 6520 | 5095 |
| 633 | 20240705 | 094300 | 5085161190 | 6540 | 6530 | 6540 | 6520 | 5574 |
| 634 | 20240705 | 094200 | 5048790670 | 6530 | 6570 | 6570 | 6530 | 15743 |
| 635 | 20240705 | 094100 | 4945654920 | 6560 | 6550 | 6570 | 6550 | 8879 |
| 636 | 20240705 | 094000 | 4887433040 | 6560 | 6550 | 6560 | 6540 | 1889 |
| 637 | 20240705 | 093900 | 4875051010 | 6550 | 6530 | 6560 | 6530 | 2984 |
| 638 | 20240705 | 093800 | 4855526430 | 6530 | 6530 | 6560 | 6530 | 1672 |
| 639 | 20240705 | 093700 | 4844589260 | 6520 | 6520 | 6520 | 6520 | 1797 |
| 640 | 20240705 | 093600 | 4832872820 | 6520 | 6550 | 6550 | 6510 | 11323 |
| 641 | 20240705 | 093500 | 4758845750 | 6560 | 6580 | 6580 | 6560 | 8829 |
| 642 | 20240705 | 093400 | 4700881260 | 6580 | 6580 | 6580 | 6560 | 4048 |
| 643 | 20240705 | 093300 | 4674320720 | 6550 | 6590 | 6600 | 6550 | 13014 |
| 644 | 20240705 | 093200 | 4588790040 | 6600 | 6600 | 6600 | 6570 | 22951 |
| 645 | 20240705 | 093100 | 4437454960 | 6600 | 6550 | 6600 | 6520 | 13511 |
| 646 | 20240705 | 093000 | 4348763530 | 6570 | 6590 | 6590 | 6540 | 9340 |
| 647 | 20240705 | 092900 | 4287486790 | 6590 | 6590 | 6600 | 6580 | 5782 |
| 648 | 20240705 | 092800 | 4249365510 | 6590 | 6570 | 6600 | 6570 | 24158 |
| 649 | 20240705 | 092700 | 4090110500 | 6570 | 6540 | 6600 | 6530 | 72205 |
| 650 | 20240705 | 092600 | 3614676380 | 6540 | 6530 | 6550 | 6530 | 2977 |
| 651 | 20240705 | 092500 | 3595210530 | 6520 | 6520 | 6540 | 6520 | 870 |
| 652 | 20240705 | 092400 | 3589532750 | 6520 | 6520 | 6520 | 6510 | 4847 |
| 653 | 20240705 | 092300 | 3557938520 | 6520 | 6580 | 6580 | 6480 | 11210 |
| 654 | 20240705 | 092200 | 3484714140 | 6580 | 6570 | 6590 | 6570 | 11638 |
| 655 | 20240705 | 092100 | 3408124100 | 6570 | 6580 | 6580 | 6560 | 10719 |
| 656 | 20240705 | 092000 | 3337659300 | 6580 | 6580 | 6590 | 6570 | 18084 |
| 657 | 20240705 | 091900 | 3218652830 | 6570 | 6550 | 6570 | 6530 | 13685 |
| 658 | 20240705 | 091800 | 3128896490 | 6550 | 6520 | 6550 | 6510 | 4064 |
| 659 | 20240705 | 091700 | 3102377870 | 6530 | 6540 | 6550 | 6520 | 4548 |
| 660 | 20240705 | 091600 | 3072646650 | 6520 | 6570 | 6570 | 6490 | 38569 |
| 661 | 20240705 | 091500 | 2821005080 | 6570 | 6540 | 6580 | 6540 | 14732 |
| 662 | 20240705 | 091400 | 2724351160 | 6550 | 6540 | 6560 | 6500 | 8588 |
| 663 | 20240705 | 091300 | 2668179490 | 6520 | 6500 | 6540 | 6480 | 8053 |
| 664 | 20240705 | 091200 | 2615648980 | 6500 | 6480 | 6500 | 6470 | 3287 |
| 665 | 20240705 | 091100 | 2594351570 | 6480 | 6510 | 6510 | 6480 | 4989 |
| 666 | 20240705 | 091000 | 2561941210 | 6510 | 6490 | 6510 | 6430 | 16999 |
| 667 | 20240705 | 090900 | 2451952480 | 6490 | 6470 | 6500 | 6420 | 16471 |
| 668 | 20240705 | 090800 | 2345542600 | 6430 | 6490 | 6500 | 6430 | 14548 |
| 669 | 20240705 | 090700 | 2251742640 | 6490 | 6510 | 6530 | 6490 | 6791 |
| 670 | 20240705 | 090600 | 2207581320 | 6510 | 6530 | 6550 | 6500 | 11471 |
| 671 | 20240705 | 090500 | 2132575070 | 6530 | 6550 | 6550 | 6480 | 18970 |
| 672 | 20240705 | 090400 | 2009054990 | 6550 | 6530 | 6550 | 6510 | 10294 |
| 673 | 20240705 | 090300 | 1941822720 | 6540 | 6580 | 6590 | 6480 | 82373 |
| 674 | 20240705 | 090200 | 1404642380 | 6590 | 6550 | 6650 | 6510 | 105513 |
| 675 | 20240705 | 090100 | 710026620 | 6550 | 6410 | 6570 | 6410 | 61570 |
| 676 | 20240705 | 090000 | 309953090 | 6410 | 6300 | 6410 | 6270 | 48997 |