KissMeData/100590/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	305	2	9.06	28697927100	7305888	29991.33	3345	4290	3325	4370	2360	3365	3928.56	0.39	-20098	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	581	14.56	0.59	12	46.15	252.00	6249.00	6300	20231025	-41.75	3130	20240806	17.25	6150	-40.33	20240117	3130	17.25	20240806	6240	-41.19	20231106	3130	17.25	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
3	20241031	150839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3695	330	2	9.81	28219130120	7175662	29456.74	3345	4290	3325	4370	2360	3365	3932.62	0.39	-25324	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	585	14.66	0.59	12	45.33	252.00	6249.00	6300	20231025	-41.35	3130	20240806	18.05	6150	-39.92	20240117	3130	18.05	20240806	6240	-40.79	20231106	3130	18.05	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
4	20241031	140838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	315	2	9.36	27437319770	6963114	28584.21	3345	4290	3325	4370	2360	3365	3940.38	0.39	-26937	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	583	14.60	0.59	12	43.99	252.00	6249.00	6300	20231025	-41.59	3130	20240806	17.57	6150	-40.16	20240117	3130	17.57	20240806	6240	-41.03	20231106	3130	17.57	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
5	20241031	130837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3885	520	2	15.45	23713885635	5973904	24523.42	3345	4290	3325	4370	2360	3365	3969.58	0.39	1866	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	615	15.42	0.62	12	37.74	252.00	6249.00	6300	20231025	-38.33	3130	20240806	24.12	6150	-36.83	20240117	3130	24.12	20240806	6240	-37.74	20231106	3130	24.12	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
6	20241031	120838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4025	660	2	19.61	21209726945	5337410	21910.55	3345	4290	3325	4370	2360	3365	3973.79	0.39	-23480	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	637	15.97	0.64	12	33.72	252.00	6249.00	6300	20231025	-36.11	3130	20240806	28.59	6150	-34.55	20240117	3130	28.59	20240806	6240	-35.50	20231106	3130	28.59	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
7	20241031	110837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4245	880	2	26.15	16722875930	4244180	17422.74	3345	4290	3325	4370	2360	3365	3940.19	0.39	-32316	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	672	16.85	0.68	12	26.81	252.00	6249.00	6300	20231025	-32.62	3130	20240806	35.62	6150	-30.98	20240117	3130	35.62	20240806	6240	-31.97	20231106	3130	35.62	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
8	20241031	100837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3515	150	2	4.46	2583064205	708591	2908.83	3345	3830	3325	4370	2360	3365	3645.35	0.39	-22510	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	556	13.95	0.56	12	4.48	252.00	6249.00	6300	20231025	-44.21	3130	20240806	12.30	6150	-42.85	20240117	3130	12.30	20240806	6240	-43.67	20231106	3130	12.30	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
9	20241031	090834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3355	-10	5	-0.30	1870025	559	2.29	3345	3355	3340	4370	2360	3365	3345.30	0.39	-544	3518	3441	3383	3306	3248	3412	3277	79	1005	500	2080	5	1	15830023	531	13.31	0.54	12	0.00	252.00	6249.00	6300	20231025	-46.75	3130	20240806	7.19	6150	-45.45	20240117	3130	7.19	20240806	6240	-46.23	20231106	3130	7.19	20240806	2.24	N	100590	500	79 억	61117	N	N	2	N	N
10	20241030	160833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3365	-75	5	-2.18	80120380	23783	68.70	3460	3460	3325	4470	2410	3440	3368.87	0.39	-294	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	533	13.35	0.54	12	0.15	252.00	6249.00	6300	20231025	-46.59	3130	20240806	7.51	6150	-45.28	20240117	3130	7.51	20240806	6240	-46.07	20231106	3130	7.51	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
11	20241030	150853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3335	-105	5	-3.05	74276535	22046	63.68	3460	3460	3325	4470	2410	3440	3369.16	0.39	531	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	528	13.23	0.53	12	0.14	252.00	6249.00	6300	20231025	-47.06	3130	20240806	6.55	6150	-45.77	20240117	3130	6.55	20240806	6240	-46.55	20231106	3130	6.55	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
12	20241030	140835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3365	-75	5	-2.18	58493575	17325	50.04	3460	3460	3345	4470	2410	3440	3376.25	0.39	1285	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	533	13.35	0.54	12	0.11	252.00	6249.00	6300	20231025	-46.59	3130	20240806	7.51	6150	-45.28	20240117	3130	7.51	20240806	6240	-46.07	20231106	3130	7.51	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
13	20241030	130840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-70	5	-2.03	37148445	10976	31.70	3460	3460	3345	4470	2410	3440	3384.52	0.39	1897	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	533	13.37	0.54	12	0.07	252.00	6249.00	6300	20231025	-46.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	6240	-45.99	20231106	3130	7.67	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
14	20241030	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	-40	5	-1.16	35289225	10425	30.11	3460	3460	3345	4470	2410	3440	3385.06	0.39	1917	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	538	13.49	0.54	12	0.07	252.00	6249.00	6300	20231025	-46.03	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6240	-45.51	20231106	3130	8.63	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
15	20241030	110837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	-40	5	-1.16	34379075	10157	29.34	3460	3460	3345	4470	2410	3440	3384.77	0.39	2029	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	538	13.49	0.54	12	0.06	252.00	6249.00	6300	20231025	-46.03	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6240	-45.51	20231106	3130	8.63	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
16	20241030	100835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3395	-45	5	-1.31	29273475	8646	24.97	3460	3460	3345	4470	2410	3440	3385.78	0.39	1232	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	537	13.47	0.54	12	0.05	252.00	6249.00	6300	20231025	-46.11	3130	20240806	8.47	6150	-44.80	20240117	3130	8.47	20240806	6240	-45.59	20231106	3130	8.47	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
17	20241030	090839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3385	-55	5	-1.60	4773570	1404	4.06	3460	3460	3385	4470	2410	3440	3399.98	0.39	123	3563	3501	3428	3366	3293	3532	3397	79	1030	500	2130	5	1	15830023	536	13.43	0.54	12	0.01	252.00	6249.00	6300	20231025	-46.27	3130	20240806	8.15	6150	-44.96	20240117	3130	8.15	20240806	6240	-45.75	20231106	3130	8.15	20240806	2.22	N	100590	500	79 억	61404	N	N	2	N	N
18	20241029	160807	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3440	40	2	1.18	118668300	34541	87.44	3410	3490	3355	4420	2380	3400	3435.58	0.43	-7269	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	545	13.65	0.55	12	0.22	252.00	6249.00	6300	20231025	-45.40	3130	20240806	9.90	6150	-44.07	20240117	3130	9.90	20240806	6240	-44.87	20231106	3130	9.90	20240806	2.18	N	100590	500	79 억	68743	N	N	2	N	N
19	20241029	150820	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3435	35	2	1.03	117405260	34174	86.51	3410	3490	3355	4420	2380	3400	3435.51	0.43	-7203	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	544	13.63	0.55	12	0.22	252.00	6249.00	6300	20231025	-45.48	3130	20240806	9.74	6150	-44.15	20240117	3130	9.74	20240806	6240	-44.95	20231106	3130	9.74	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
20	20241029	140727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3415	15	2	0.44	112501285	32737	82.87	3410	3490	3355	4420	2380	3400	3436.52	0.43	-6831	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	541	13.55	0.55	12	0.21	252.00	6249.00	6300	20231025	-45.79	3130	20240806	9.11	6150	-44.47	20240117	3130	9.11	20240806	6240	-45.27	20231106	3130	9.11	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
21	20241029	130814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3415	15	2	0.44	110718040	32215	81.55	3410	3490	3355	4420	2380	3400	3436.85	0.43	-6576	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	541	13.55	0.55	12	0.20	252.00	6249.00	6300	20231025	-45.79	3130	20240806	9.11	6150	-44.47	20240117	3130	9.11	20240806	6240	-45.27	20231106	3130	9.11	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
22	20241029	120816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3435	35	2	1.03	108034035	31430	79.56	3410	3490	3355	4420	2380	3400	3437.29	0.43	-6423	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	544	13.63	0.55	12	0.20	252.00	6249.00	6300	20231025	-45.48	3130	20240806	9.74	6150	-44.15	20240117	3130	9.74	20240806	6240	-44.95	20231106	3130	9.74	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
23	20241029	110831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3420	20	2	0.59	100346725	29190	73.89	3410	3490	3355	4420	2380	3400	3437.71	0.43	-6190	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	541	13.57	0.55	12	0.18	252.00	6249.00	6300	20231025	-45.71	3130	20240806	9.27	6150	-44.39	20240117	3130	9.27	20240806	6240	-45.19	20231106	3130	9.27	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
24	20241029	100813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3470	70	2	2.06	55274855	16112	40.79	3410	3475	3355	4420	2380	3400	3430.66	0.43	-1857	3513	3456	3368	3311	3223	3485	3340	79	1020	500	2100	5	1	15830023	549	13.77	0.56	12	0.10	252.00	6249.00	6300	20231025	-44.92	3130	20240806	10.86	6150	-43.58	20240117	3130	10.86	20240806	6240	-44.39	20231106	3130	10.86	20240806	2.18	N	100590	500	79 억	68743	N	N	3	N	N
25	20241028	160805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	75	2	2.26	131682135	39391	45.91	3335	3425	3280	4320	2330	3325	3342.95	0.36	11895	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	538	13.49	0.54	12	0.25	252.00	6249.00	6540	20231019	-48.01	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6240	-45.51	20231106	3130	8.63	20240806	2.17	N	100590	500	79 억	56859	N	N	3	N	N
26	20241028	150811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3420	95	2	2.86	129240405	38674	45.08	3335	3420	3280	4320	2330	3325	3341.79	0.36	11955	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	541	13.57	0.55	12	0.24	252.00	6249.00	6540	20231019	-47.71	3130	20240806	9.27	6150	-44.39	20240117	3130	9.27	20240806	6240	-45.19	20231106	3130	9.27	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
27	20241028	140813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3405	80	2	2.41	116926395	35064	40.87	3335	3420	3280	4320	2330	3325	3334.66	0.36	11994	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	539	13.51	0.54	12	0.22	252.00	6249.00	6540	20231019	-47.94	3130	20240806	8.79	6150	-44.63	20240117	3130	8.79	20240806	6240	-45.43	20231106	3130	8.79	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
28	20241028	130809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3350	25	2	0.75	93997260	28297	32.98	3335	3370	3280	4320	2330	3325	3321.81	0.36	9918	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	530	13.29	0.54	12	0.18	252.00	6249.00	6540	20231019	-48.78	3130	20240806	7.03	6150	-45.53	20240117	3130	7.03	20240806	6240	-46.31	20231106	3130	7.03	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
29	20241028	120810	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3355	30	2	0.90	91585285	27578	32.14	3335	3370	3280	4320	2330	3325	3320.95	0.36	9758	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	531	13.31	0.54	12	0.17	252.00	6249.00	6540	20231019	-48.70	3130	20240806	7.19	6150	-45.45	20240117	3130	7.19	20240806	6240	-46.23	20231106	3130	7.19	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
30	20241028	110702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3325	0	3	0.00	79905735	24088	28.08	3335	3370	3280	4320	2330	3325	3317.24	0.36	9544	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	526	13.19	0.53	12	0.15	252.00	6249.00	6540	20231019	-49.16	3130	20240806	6.23	6150	-45.93	20240117	3130	6.23	20240806	6240	-46.71	20231106	3130	6.23	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
31	20241028	100805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3315	-10	5	-0.30	71700525	21606	25.18	3335	3370	3280	4320	2330	3325	3318.55	0.36	9197	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	525	13.15	0.53	12	0.14	252.00	6249.00	6540	20231019	-49.31	3130	20240806	5.91	6150	-46.10	20240117	3130	5.91	20240806	6240	-46.88	20231106	3130	5.91	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
32	20241028	090805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3355	30	2	0.90	17416275	5202	6.06	3335	3370	3335	4320	2330	3325	3348.00	0.36	-480	3571	3447	3306	3182	3041	3377	3112	79	995	500	2060	5	1	15830023	531	13.31	0.54	12	0.03	252.00	6249.00	6540	20231019	-48.70	3130	20240806	7.19	6150	-45.45	20240117	3130	7.19	20240806	6240	-46.23	20231106	3130	7.19	20240806	2.17	N	100590	500	79 억	56859	N	N	2	N	N
33	20241025	160804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3325	-50	5	-1.48	278498005	85742	247.73	3385	3430	3165	4385	2365	3375	3247.76	0.32	5776	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	526	13.19	0.53	12	0.54	252.00	6249.00	6690	20231018	-50.30	3130	20240806	6.23	6150	-45.93	20240117	3130	6.23	20240806	6300	-47.22	20231025	3130	6.23	20240806	2.11	N	100590	500	79 억	51044	N	N	2	N	N
34	20241025	150809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3295	-80	5	-2.37	264599845	81540	235.59	3385	3430	3165	4385	2365	3375	3245.03	0.32	7531	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	522	13.08	0.53	12	0.52	252.00	6249.00	6690	20231018	-50.75	3130	20240806	5.27	6150	-46.42	20240117	3130	5.27	20240806	6300	-47.70	20231025	3130	5.27	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
35	20241025	140807	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3230	-145	5	-4.30	228273280	70324	203.18	3385	3430	3165	4385	2365	3375	3246.02	0.32	6565	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	511	12.82	0.52	12	0.44	252.00	6249.00	6690	20231018	-51.72	3130	20240806	3.19	6150	-47.48	20240117	3130	3.19	20240806	6300	-48.73	20231025	3130	3.19	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
36	20241025	130809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3230	-145	5	-4.30	216857900	66788	192.97	3385	3430	3165	4385	2365	3375	3246.96	0.32	9236	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	511	12.82	0.52	12	0.42	252.00	6249.00	6690	20231018	-51.72	3130	20240806	3.19	6150	-47.48	20240117	3130	3.19	20240806	6300	-48.73	20231025	3130	3.19	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
37	20241025	120812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3240	-135	5	-4.00	202114035	62220	179.77	3385	3430	3165	4385	2365	3375	3248.38	0.32	9929	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	513	12.86	0.52	12	0.39	252.00	6249.00	6690	20231018	-51.57	3130	20240806	3.51	6150	-47.32	20240117	3130	3.51	20240806	6300	-48.57	20231025	3130	3.51	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
38	20241025	110805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3195	-180	5	-5.33	159044745	48742	140.83	3385	3430	3190	4385	2365	3375	3262.99	0.32	5111	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	506	12.68	0.51	12	0.31	252.00	6249.00	6690	20231018	-52.24	3130	20240806	2.08	6150	-48.05	20240117	3130	2.08	20240806	6300	-49.29	20231025	3130	2.08	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
39	20241025	100807	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3270	-105	5	-3.11	72690805	21981	63.51	3385	3430	3240	4385	2365	3375	3306.98	0.32	3341	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	518	12.98	0.52	12	0.14	252.00	6249.00	6690	20231018	-51.12	3130	20240806	4.47	6150	-46.83	20240117	3130	4.47	20240806	6300	-48.10	20231025	3130	4.47	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
40	20241025	090809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	25	2	0.74	820760	242	0.70	3385	3400	3385	4385	2365	3375	3391.57	0.32	-127	3478	3426	3388	3336	3298	3452	3362	79	1010	500	2090	5	1	15830023	538	13.49	0.54	12	0.00	252.00	6249.00	6690	20231018	-49.18	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6300	-46.03	20231025	3130	8.63	20240806	2.11	N	100590	500	79 억	51044	N	N	4	N	N
41	20241024	160753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3375	-115	5	-3.30	117267125	34596	100.21	3350	3440	3350	4535	2445	3490	3389.62	0.31	1650	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	534	13.39	0.54	12	0.22	252.00	6249.00	7340	20231017	-54.02	3130	20240806	7.83	6150	-45.12	20240117	3130	7.83	20240806	6300	-46.43	20231025	3130	7.83	20240806	2.13	N	100590	500	79 억	49381	N	N	4	N	N
42	20241024	150800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	-110	5	-3.15	107254280	31625	91.60	3350	3440	3350	4535	2445	3490	3391.44	0.31	2356	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	535	13.41	0.54	12	0.20	252.00	6249.00	7340	20231017	-53.95	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	6300	-46.35	20231025	3130	7.99	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
43	20241024	140747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3390	-100	5	-2.87	91297295	26906	77.93	3350	3440	3350	4535	2445	3490	3393.19	0.31	2847	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	537	13.45	0.54	12	0.17	252.00	6249.00	7340	20231017	-53.81	3130	20240806	8.31	6150	-44.88	20240117	3130	8.31	20240806	6300	-46.19	20231025	3130	8.31	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
44	20241024	130757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3395	-95	5	-2.72	86043105	25360	73.45	3350	3440	3350	4535	2445	3490	3392.87	0.31	3010	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	537	13.47	0.54	12	0.16	252.00	6249.00	7340	20231017	-53.75	3130	20240806	8.47	6150	-44.80	20240117	3130	8.47	20240806	6300	-46.11	20231025	3130	8.47	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
45	20241024	120757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	-90	5	-2.58	81971630	24163	69.99	3350	3440	3350	4535	2445	3490	3392.44	0.31	3479	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	538	13.49	0.54	12	0.15	252.00	6249.00	7340	20231017	-53.68	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6300	-46.03	20231025	3130	8.63	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
46	20241024	110800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3400	-90	5	-2.58	69228305	20415	59.13	3350	3440	3350	4535	2445	3490	3391.05	0.31	3756	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	538	13.49	0.54	12	0.13	252.00	6249.00	7340	20231017	-53.68	3130	20240806	8.63	6150	-44.72	20240117	3130	8.63	20240806	6300	-46.03	20231025	3130	8.63	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
47	20241024	100752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3430	-60	5	-1.72	54578240	16107	46.65	3350	3440	3350	4535	2445	3490	3388.48	0.31	4111	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	543	13.61	0.55	12	0.10	252.00	6249.00	7340	20231017	-53.27	3130	20240806	9.58	6150	-44.23	20240117	3130	9.58	20240806	6300	-45.56	20231025	3130	9.58	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
48	20241024	090822	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3440	-50	5	-1.43	35055040	10386	30.08	3350	3440	3350	4535	2445	3490	3375.22	0.31	2935	3610	3550	3450	3390	3290	3500	3340	79	1045	500	2160	5	1	15830023	545	13.65	0.55	12	0.07	252.00	6249.00	7340	20231017	-53.13	3130	20240806	9.90	6150	-44.07	20240117	3130	9.90	20240806	6300	-45.40	20231025	3130	9.90	20240806	2.13	N	100590	500	79 억	49381	N	N	1	N	N
49	20241023	160759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3490	10	2	0.29	118589195	34525	97.13	3510	3510	3350	4520	2440	3480	3434.80	0.30	1430	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	552	13.85	0.56	12	0.22	252.00	6249.00	7340	20231017	-52.45	3130	20240806	11.50	6150	-43.25	20240117	3130	11.50	20240806	6300	-44.60	20231025	3130	11.50	20240806	2.28	N	100590	500	79 억	47951	N	N	1	N	N
50	20241023	150813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3495	15	2	0.43	116522315	33931	95.46	3510	3510	3350	4520	2440	3480	3434.10	0.30	1468	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	553	13.87	0.56	12	0.21	252.00	6249.00	7340	20231017	-52.38	3130	20240806	11.66	6150	-43.17	20240117	3130	11.66	20240806	6300	-44.52	20231025	3130	11.66	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
51	20241023	140818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3490	10	2	0.29	108607350	31661	89.07	3510	3510	3350	4520	2440	3480	3430.32	0.30	-438	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	552	13.85	0.56	12	0.20	252.00	6249.00	7340	20231017	-52.45	3130	20240806	11.50	6150	-43.25	20240117	3130	11.50	20240806	6300	-44.60	20231025	3130	11.50	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
52	20241023	130804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3450	-30	5	-0.86	98852110	28853	81.17	3510	3510	3350	4520	2440	3480	3426.06	0.30	-1083	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	546	13.69	0.55	12	0.18	252.00	6249.00	7340	20231017	-53.00	3130	20240806	10.22	6150	-43.90	20240117	3130	10.22	20240806	6300	-45.24	20231025	3130	10.22	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
53	20241023	120800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3460	-20	5	-0.57	97510045	28462	80.07	3510	3510	3350	4520	2440	3480	3425.97	0.30	-1290	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	548	13.73	0.55	12	0.18	252.00	6249.00	7340	20231017	-52.86	3130	20240806	10.54	6150	-43.74	20240117	3130	10.54	20240806	6300	-45.08	20231025	3130	10.54	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
54	20241023	110757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3395	-85	5	-2.44	77360690	22593	63.56	3510	3510	3350	4520	2440	3480	3424.10	0.30	-1372	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	537	13.47	0.54	12	0.14	252.00	6249.00	7340	20231017	-53.75	3130	20240806	8.47	6150	-44.80	20240117	3130	8.47	20240806	6300	-46.11	20231025	3130	8.47	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
55	20241023	100800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3465	-15	5	-0.43	36637510	10644	29.94	3510	3510	3430	4520	2440	3480	3442.08	0.30	-474	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	549	13.75	0.55	12	0.07	252.00	6249.00	7340	20231017	-52.79	3130	20240806	10.70	6150	-43.66	20240117	3130	10.70	20240806	6300	-45.00	20231025	3130	10.70	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
56	20241023	090801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3465	-15	5	-0.43	2857335	822	2.31	3510	3510	3465	4520	2440	3480	3476.08	0.30	-5	3656	3567	3511	3422	3366	3540	3395	79	1040	500	2150	5	1	15830023	549	13.75	0.55	12	0.01	252.00	6249.00	7340	20231017	-52.79	3130	20240806	10.70	6150	-43.66	20240117	3130	10.70	20240806	6300	-45.00	20231025	3130	10.70	20240806	2.28	N	100590	500	79 억	47951	N	N	0	N	N
57	20241022	160750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3480	-105	5	-2.93	124072455	35521	53.69	3550	3600	3455	4660	2510	3585	3492.93	0.36	-9522	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	551	13.81	0.56	12	0.22	252.00	6249.00	7480	20231013	-53.48	3130	20240806	11.18	6150	-43.41	20240117	3130	11.18	20240806	6300	-44.76	20231025	3130	11.18	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
58	20241022	150801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3485	-100	5	-2.79	116206155	33260	50.27	3550	3600	3455	4660	2510	3585	3493.87	0.36	-7972	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	552	13.83	0.56	12	0.21	252.00	6249.00	7480	20231013	-53.41	3130	20240806	11.34	6150	-43.33	20240117	3130	11.34	20240806	6300	-44.68	20231025	3130	11.34	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
59	20241022	140801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3500	-85	5	-2.37	105843510	30285	45.77	3550	3600	3455	4660	2510	3585	3494.92	0.36	-7798	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	554	13.89	0.56	12	0.19	252.00	6249.00	7480	20231013	-53.21	3130	20240806	11.82	6150	-43.09	20240117	3130	11.82	20240806	6300	-44.44	20231025	3130	11.82	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
60	20241022	130801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3500	-85	5	-2.37	104972625	30036	45.40	3550	3600	3455	4660	2510	3585	3494.89	0.36	-7672	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	554	13.89	0.56	12	0.19	252.00	6249.00	7480	20231013	-53.21	3130	20240806	11.82	6150	-43.09	20240117	3130	11.82	20240806	6300	-44.44	20231025	3130	11.82	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
61	20241022	120759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3515	-70	5	-1.95	102477195	29320	44.31	3550	3600	3455	4660	2510	3585	3495.13	0.36	-7623	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	556	13.95	0.56	12	0.19	252.00	6249.00	7480	20231013	-53.01	3130	20240806	12.30	6150	-42.85	20240117	3130	12.30	20240806	6300	-44.21	20231025	3130	12.30	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
62	20241022	110755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3490	-95	5	-2.65	95730050	27394	41.40	3550	3600	3455	4660	2510	3585	3494.56	0.36	-7162	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	552	13.85	0.56	12	0.17	252.00	6249.00	7480	20231013	-53.34	3130	20240806	11.50	6150	-43.25	20240117	3130	11.50	20240806	6300	-44.60	20231025	3130	11.50	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
63	20241022	100757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3480	-105	5	-2.93	86734390	24803	37.49	3550	3600	3455	4660	2510	3585	3496.93	0.36	-6954	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	551	13.81	0.56	12	0.16	252.00	6249.00	7480	20231013	-53.48	3130	20240806	11.18	6150	-43.41	20240117	3130	11.18	20240806	6300	-44.76	20231025	3130	11.18	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
64	20241022	090756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3545	-40	5	-1.12	4148390	1170	1.77	3550	3555	3540	4660	2510	3585	3545.63	0.36	-733	3741	3662	3591	3512	3441	3702	3552	79	1075	500	2220	5	1	15830023	561	14.07	0.57	12	0.01	252.00	6249.00	7480	20231013	-52.61	3130	20240806	13.26	6150	-42.36	20240117	3130	13.26	20240806	6300	-43.73	20231025	3130	13.26	20240806	2.27	N	100590	500	79 억	57473	N	N	0	N	N
65	20241021	160749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3585	5	2	0.14	234148550	65806	180.50	3545	3670	3520	4650	2510	3580	3558.16	0.30	10491	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	568	14.23	0.57	12	0.42	252.00	6249.00	7550	20231012	-52.52	3130	20240806	14.54	6150	-41.71	20240117	3130	14.54	20240806	6300	-43.10	20231025	3130	14.54	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
66	20241021	150754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3590	10	2	0.28	226866250	63777	174.94	3545	3670	3520	4650	2510	3580	3557.18	0.30	10500	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	568	14.25	0.57	12	0.40	252.00	6249.00	7550	20231012	-52.45	3130	20240806	14.70	6150	-41.63	20240117	3130	14.70	20240806	6300	-43.02	20231025	3130	14.70	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
67	20241021	140756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3585	5	2	0.14	212841505	59872	164.23	3545	3670	3520	4650	2510	3580	3554.94	0.30	10936	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	568	14.23	0.57	12	0.38	252.00	6249.00	7550	20231012	-52.52	3130	20240806	14.54	6150	-41.71	20240117	3130	14.54	20240806	6300	-43.10	20231025	3130	14.54	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
68	20241021	130753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3600	20	2	0.56	159382540	45047	123.56	3545	3600	3520	4650	2510	3580	3538.14	0.30	10546	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	570	14.29	0.58	12	0.28	252.00	6249.00	7550	20231012	-52.32	3130	20240806	15.02	6150	-41.46	20240117	3130	15.02	20240806	6300	-42.86	20231025	3130	15.02	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
69	20241021	120754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3530	-50	5	-1.40	143339330	40542	111.20	3545	3565	3520	4650	2510	3580	3535.58	0.30	10317	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	559	14.01	0.56	12	0.26	252.00	6249.00	7550	20231012	-53.25	3130	20240806	12.78	6150	-42.60	20240117	3130	12.78	20240806	6300	-43.97	20231025	3130	12.78	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
70	20241021	110750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3535	-45	5	-1.26	117435385	33208	91.09	3545	3565	3525	4650	2510	3580	3536.36	0.30	9668	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	560	14.03	0.57	12	0.21	252.00	6249.00	7550	20231012	-53.18	3130	20240806	12.94	6150	-42.52	20240117	3130	12.94	20240806	6300	-43.89	20231025	3130	12.94	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
71	20241021	100753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3530	-50	5	-1.40	82755470	23387	64.15	3545	3565	3525	4650	2510	3580	3538.52	0.30	8344	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	559	14.01	0.56	12	0.15	252.00	6249.00	7550	20231012	-53.25	3130	20240806	12.78	6150	-42.60	20240117	3130	12.78	20240806	6300	-43.97	20231025	3130	12.78	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
72	20241021	090751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3545	-35	5	-0.98	11627920	3281	9.00	3545	3545	3535	4650	2510	3580	3544.02	0.30	1592	3646	3612	3576	3542	3506	3595	3525	79	1070	500	2210	5	1	15830023	561	14.07	0.57	12	0.02	252.00	6249.00	7550	20231012	-53.05	3130	20240806	13.26	6150	-42.36	20240117	3130	13.26	20240806	6300	-43.73	20231025	3130	13.26	20240806	2.26	N	100590	500	79 억	46971	N	N	0	N	N
73	20241018	160750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3580	-30	5	-0.83	129898215	36456	95.24	3610	3610	3540	4690	2530	3610	3563.15	0.31	-2604	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	567	14.21	0.57	12	0.23	252.00	6249.00	7830	20231011	-54.28	3130	20240806	14.38	6150	-41.79	20240117	3130	14.38	20240806	6690	-46.49	20231018	3130	14.38	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
74	20241018	150810	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3545	-65	5	-1.80	118218070	33183	86.69	3610	3610	3540	4690	2530	3610	3562.61	0.31	-2427	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	561	14.07	0.57	12	0.21	252.00	6249.00	7830	20231011	-54.73	3130	20240806	13.26	6150	-42.36	20240117	3130	13.26	20240806	6690	-47.01	20231018	3130	13.26	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
75	20241018	140811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3565	-45	5	-1.25	106042265	29756	77.73	3610	3610	3540	4690	2530	3610	3563.73	0.31	-2674	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	564	14.15	0.57	12	0.19	252.00	6249.00	7830	20231011	-54.47	3130	20240806	13.90	6150	-42.03	20240117	3130	13.90	20240806	6690	-46.71	20231018	3130	13.90	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
76	20241018	130758	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3555	-55	5	-1.52	90357895	25339	66.20	3610	3610	3540	4690	2530	3610	3565.96	0.31	-2673	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	563	14.11	0.57	12	0.16	252.00	6249.00	7830	20231011	-54.60	3130	20240806	13.58	6150	-42.20	20240117	3130	13.58	20240806	6690	-46.86	20231018	3130	13.58	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
77	20241018	120808	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3565	-45	5	-1.25	59853470	16776	43.83	3610	3610	3540	4690	2530	3610	3567.80	0.31	-2007	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	564	14.15	0.57	12	0.11	252.00	6249.00	7830	20231011	-54.47	3130	20240806	13.90	6150	-42.03	20240117	3130	13.90	20240806	6690	-46.71	20231018	3130	13.90	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
78	20241018	110801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3590	-20	5	-0.55	52408785	14691	38.38	3610	3610	3540	4690	2530	3610	3567.41	0.31	-1809	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	568	14.25	0.57	12	0.09	252.00	6249.00	7830	20231011	-54.15	3130	20240806	14.70	6150	-41.63	20240117	3130	14.70	20240806	6690	-46.34	20231018	3130	14.70	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
79	20241018	100752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3575	-35	5	-0.97	43540345	12210	31.90	3610	3610	3540	4690	2530	3610	3565.96	0.31	-1738	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	566	14.19	0.57	12	0.08	252.00	6249.00	7830	20231011	-54.34	3130	20240806	14.22	6150	-41.87	20240117	3130	14.22	20240806	6690	-46.56	20231018	3130	14.22	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
80	20241018	090755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3560	-50	5	-1.39	9385505	2604	6.80	3610	3610	3560	4690	2530	3610	3604.26	0.31	-577	3700	3655	3605	3560	3510	3630	3535	79	1080	500	2230	5	1	15830023	564	14.13	0.57	12	0.02	252.00	6249.00	7830	20231011	-54.53	3130	20240806	13.74	6150	-42.11	20240117	3130	13.74	20240806	6690	-46.79	20231018	3130	13.74	20240806	2.23	N	100590	500	79 억	49556	N	N	0	N	N
81	20241017	160753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3610	-40	5	-1.10	136526205	38017	99.08	3650	3650	3555	4745	2555	3650	3590.99	0.31	955	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	571	14.33	0.58	12	0.24	252.00	6249.00	7830	20231011	-53.90	3130	20240806	15.34	6150	-41.30	20240117	3130	15.34	20240806	7340	-50.82	20231017	3130	15.34	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
82	20241017	150755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3605	-45	5	-1.23	111250290	30941	80.64	3650	3650	3560	4745	2555	3650	3595.56	0.31	992	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	571	14.31	0.58	12	0.20	252.00	6249.00	7830	20231011	-53.96	3130	20240806	15.18	6150	-41.38	20240117	3130	15.18	20240806	7340	-50.89	20231017	3130	15.18	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
83	20241017	140756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3600	-50	5	-1.37	85409280	23698	61.76	3650	3650	3560	4745	2555	3650	3604.07	0.31	981	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	570	14.29	0.58	12	0.15	252.00	6249.00	7830	20231011	-54.02	3130	20240806	15.02	6150	-41.46	20240117	3130	15.02	20240806	7340	-50.95	20231017	3130	15.02	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
84	20241017	130753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3610	-40	5	-1.10	54007305	14933	38.92	3650	3650	3600	4745	2555	3650	3616.64	0.31	875	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	571	14.33	0.58	12	0.09	252.00	6249.00	7830	20231011	-53.90	3130	20240806	15.34	6150	-41.30	20240117	3130	15.34	20240806	7340	-50.82	20231017	3130	15.34	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
85	20241017	120757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	-35	5	-0.96	52197895	14432	37.61	3650	3650	3600	4745	2555	3650	3616.82	0.31	816	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	572	14.35	0.58	12	0.09	252.00	6249.00	7830	20231011	-53.83	3130	20240806	15.50	6150	-41.22	20240117	3130	15.50	20240806	7340	-50.75	20231017	3130	15.50	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
86	20241017	110757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3640	-10	5	-0.27	49394725	13655	35.59	3650	3650	3600	4745	2555	3650	3617.34	0.31	602	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	576	14.44	0.58	12	0.09	252.00	6249.00	7830	20231011	-53.51	3130	20240806	16.29	6150	-40.81	20240117	3130	16.29	20240806	7340	-50.41	20231017	3130	16.29	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
87	20241017	100755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3645	-5	5	-0.14	19778045	5453	14.21	3650	3650	3615	4745	2555	3650	3627.00	0.31	671	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	577	14.46	0.58	12	0.03	252.00	6249.00	7830	20231011	-53.45	3130	20240806	16.45	6150	-40.73	20240117	3130	16.45	20240806	7340	-50.34	20231017	3130	16.45	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
88	20241017	090749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3645	-5	5	-0.14	576640	158	0.41	3650	3650	3645	4745	2555	3650	3649.62	0.31	1	3740	3695	3650	3605	3560	3672	3582	79	1095	500	2260	5	1	15830023	577	14.46	0.58	12	0.00	252.00	6249.00	7830	20231011	-53.45	3130	20240806	16.45	6150	-40.73	20240117	3130	16.45	20240806	7340	-50.34	20231017	3130	16.45	20240806	2.22	N	100590	500	79 억	48601	N	N	0	N	N
89	20241016	160746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3650	-40	5	-1.08	139161215	38321	43.06	3690	3695	3605	4795	2585	3690	3631.46	0.29	2037	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	578	14.48	0.58	12	0.24	252.00	6249.00	8130	20231006	-55.10	3130	20240806	16.61	6150	-40.65	20240117	3130	16.61	20240806	7340	-50.27	20231017	3130	16.61	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
90	20241016	150750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3620	-70	5	-1.90	131113435	36107	40.57	3690	3695	3605	4795	2585	3690	3631.25	0.29	2200	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	573	14.37	0.58	12	0.23	252.00	6249.00	8130	20231006	-55.47	3130	20240806	15.65	6150	-41.14	20240117	3130	15.65	20240806	7340	-50.68	20231017	3130	15.65	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
91	20241016	140751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3630	-60	5	-1.63	114454225	31509	35.40	3690	3695	3605	4795	2585	3690	3632.43	0.29	2089	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	575	14.40	0.58	12	0.20	252.00	6249.00	8130	20231006	-55.35	3130	20240806	15.97	6150	-40.98	20240117	3130	15.97	20240806	7340	-50.54	20231017	3130	15.97	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
92	20241016	130748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3650	-40	5	-1.08	98639385	27171	30.53	3690	3695	3605	4795	2585	3690	3630.32	0.29	2065	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	578	14.48	0.58	12	0.17	252.00	6249.00	8130	20231006	-55.10	3130	20240806	16.61	6150	-40.65	20240117	3130	16.61	20240806	7340	-50.27	20231017	3130	16.61	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
93	20241016	120748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3655	-35	5	-0.95	88122825	24283	27.28	3690	3695	3605	4795	2585	3690	3628.99	0.29	2010	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	579	14.50	0.58	12	0.15	252.00	6249.00	8130	20231006	-55.04	3130	20240806	16.77	6150	-40.57	20240117	3130	16.77	20240806	7340	-50.20	20231017	3130	16.77	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
94	20241016	110746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3650	-40	5	-1.08	85766000	23637	26.56	3690	3695	3605	4795	2585	3690	3628.46	0.29	1997	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	578	14.48	0.58	12	0.15	252.00	6249.00	8130	20231006	-55.10	3130	20240806	16.61	6150	-40.65	20240117	3130	16.61	20240806	7340	-50.27	20231017	3130	16.61	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
95	20241016	100747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3635	-55	5	-1.49	38813835	10693	12.01	3690	3695	3605	4795	2585	3690	3629.84	0.29	1202	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	575	14.42	0.58	12	0.07	252.00	6249.00	8130	20231006	-55.29	3130	20240806	16.13	6150	-40.89	20240117	3130	16.13	20240806	7340	-50.48	20231017	3130	16.13	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
96	20241016	090749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3630	-60	5	-1.63	8879330	2433	2.73	3690	3695	3630	4795	2585	3690	3649.54	0.29	14	3836	3762	3716	3642	3596	3740	3620	79	1105	500	2280	5	1	15830023	575	14.40	0.58	12	0.02	252.00	6249.00	8130	20231006	-55.35	3130	20240806	15.97	6150	-40.98	20240117	3130	15.97	20240806	7340	-50.54	20231017	3130	15.97	20240806	2.32	N	100590	500	79 억	46562	N	N	2	N	N
97	20241015	160743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3690	-10	5	-0.27	329994330	88783	69.65	3700	3790	3670	4810	2590	3700	3716.86	0.28	2205	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	584	14.64	0.59	12	0.56	252.00	6249.00	8130	20231006	-54.61	3130	20240806	17.89	6150	-40.00	20240117	3130	17.89	20240806	7340	-49.73	20231017	3130	17.89	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
98	20241015	150751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	-20	5	-0.54	306519170	82422	64.66	3700	3790	3675	4810	2590	3700	3718.90	0.28	2910	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	583	14.60	0.59	12	0.52	252.00	6249.00	8130	20231006	-54.74	3130	20240806	17.57	6150	-40.16	20240117	3130	17.57	20240806	7340	-49.86	20231017	3130	17.57	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
99	20241015	140748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3705	5	2	0.14	268339815	72075	56.54	3700	3790	3680	4810	2590	3700	3723.06	0.28	3570	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	587	14.70	0.59	12	0.46	252.00	6249.00	8130	20231006	-54.43	3130	20240806	18.37	6150	-39.76	20240117	3130	18.37	20240806	7340	-49.52	20231017	3130	18.37	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
100	20241015	130746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3695	-5	5	-0.14	263627025	70801	55.54	3700	3790	3680	4810	2590	3700	3723.49	0.28	3664	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	585	14.66	0.59	12	0.45	252.00	6249.00	8130	20231006	-54.55	3130	20240806	18.05	6150	-39.92	20240117	3130	18.05	20240806	7340	-49.66	20231017	3130	18.05	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
101	20241015	120747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3705	5	2	0.14	235995050	63342	49.69	3700	3790	3680	4810	2590	3700	3725.73	0.28	3686	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	587	14.70	0.59	12	0.40	252.00	6249.00	8130	20231006	-54.43	3130	20240806	18.37	6150	-39.76	20240117	3130	18.37	20240806	7340	-49.52	20231017	3130	18.37	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
102	20241015	110755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3735	35	2	0.95	199681915	53565	42.02	3700	3790	3680	4810	2590	3700	3727.84	0.28	3269	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	591	14.82	0.60	12	0.34	252.00	6249.00	8130	20231006	-54.06	3130	20240806	19.33	6150	-39.27	20240117	3130	19.33	20240806	7340	-49.11	20231017	3130	19.33	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
103	20241015	100749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3725	25	2	0.68	104499455	28193	22.12	3700	3775	3680	4810	2590	3700	3706.57	0.28	967	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	590	14.78	0.60	12	0.18	252.00	6249.00	8130	20231006	-54.18	3130	20240806	19.01	6150	-39.43	20240117	3130	19.01	20240806	7340	-49.25	20231017	3130	19.01	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
104	20241015	090746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3760	60	2	1.62	15517750	4149	3.25	3700	3775	3700	4810	2590	3700	3740.12	0.28	-43	3840	3770	3710	3640	3580	3740	3610	79	1110	500	2290	5	1	15830023	595	14.92	0.60	12	0.03	252.00	6249.00	8130	20231006	-53.75	3130	20240806	20.13	6150	-38.86	20240117	3130	20.13	20240806	7340	-48.77	20231017	3130	20.13	20240806	2.30	N	100590	500	79 억	44357	N	N	2	N	N
105	20241014	160728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3700	70	2	1.93	468737780	126060	114.57	3710	3780	3650	4715	2545	3630	3718.38	0.32	-6015	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	586	14.68	0.59	12	0.80	252.00	6249.00	9030	20231004	-59.03	3130	20240806	18.21	6150	-39.84	20240117	3130	18.21	20240806	7340	-49.59	20231017	3130	18.21	20240806	2.23	N	100590	500	79 억	50372	N	N	2	N	N
106	20241014	150738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3710	80	2	2.20	430026835	115645	105.10	3710	3780	3650	4715	2545	3630	3718.52	0.32	-5987	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	587	14.72	0.59	12	0.73	252.00	6249.00	9030	20231004	-58.91	3130	20240806	18.53	6150	-39.67	20240117	3130	18.53	20240806	7340	-49.46	20231017	3130	18.53	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
107	20241014	140738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3730	100	2	2.75	393227535	105707	96.07	3710	3780	3650	4715	2545	3630	3719.99	0.32	-6076	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	590	14.80	0.60	12	0.67	252.00	6249.00	9030	20231004	-58.69	3130	20240806	19.17	6150	-39.35	20240117	3130	19.17	20240806	7340	-49.18	20231017	3130	19.17	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
108	20241014	130737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3710	80	2	2.20	376644200	101240	92.01	3710	3780	3650	4715	2545	3630	3720.32	0.32	-5312	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	587	14.72	0.59	12	0.64	252.00	6249.00	9030	20231004	-58.91	3130	20240806	18.53	6150	-39.67	20240117	3130	18.53	20240806	7340	-49.46	20231017	3130	18.53	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
109	20241014	120730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3735	105	2	2.89	372591400	100147	91.02	3710	3780	3650	4715	2545	3630	3720.46	0.32	-5196	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	591	14.82	0.60	12	0.63	252.00	6249.00	9030	20231004	-58.64	3130	20240806	19.33	6150	-39.27	20240117	3130	19.33	20240806	7340	-49.11	20231017	3130	19.33	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
110	20241014	110729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3700	70	2	1.93	324686225	87209	79.26	3710	3780	3650	4715	2545	3630	3723.10	0.32	-5370	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	586	14.68	0.59	12	0.55	252.00	6249.00	9030	20231004	-59.03	3130	20240806	18.21	6150	-39.84	20240117	3130	18.21	20240806	7340	-49.59	20231017	3130	18.21	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
111	20241014	100730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3740	110	2	3.03	272552705	73198	66.53	3710	3780	3650	4715	2545	3630	3723.52	0.32	-5205	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	592	14.84	0.60	12	0.46	252.00	6249.00	9030	20231004	-58.58	3130	20240806	19.49	6150	-39.19	20240117	3130	19.49	20240806	7340	-49.05	20231017	3130	19.49	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
112	20241014	090733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3660	30	2	0.83	163492740	43869	39.87	3710	3780	3660	4715	2545	3630	3726.87	0.32	-5230	3776	3702	3646	3572	3516	3675	3545	79	1085	500	2250	5	1	15830023	579	14.52	0.59	12	0.28	252.00	6249.00	9030	20231004	-59.47	3130	20240806	16.93	6150	-40.49	20240117	3130	16.93	20240806	7340	-50.14	20231017	3130	16.93	20240806	2.23	N	100590	500	79 억	50372	N	N	3	N	N
113	20241011	160718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3630	-40	5	-1.09	351231155	96832	31.70	3720	3720	3590	4770	2570	3670	3627.22	0.28	5465	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	575	14.40	0.58	12	0.61	252.00	6249.00	9030	20231004	-59.80	3130	20240806	15.97	6150	-40.98	20240117	3130	15.97	20240806	7830	-53.64	20231011	3130	15.97	20240806	2.25	N	100590	500	79 억	44905	N	N	3	N	N
114	20241011	150730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3610	-60	5	-1.63	326951340	90110	29.50	3720	3720	3590	4770	2570	3670	3628.36	0.28	5658	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	571	14.33	0.58	12	0.57	252.00	6249.00	9030	20231004	-60.02	3130	20240806	15.34	6150	-41.30	20240117	3130	15.34	20240806	7830	-53.90	20231011	3130	15.34	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
115	20241011	140731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3600	-70	5	-1.91	283241835	77959	25.52	3720	3720	3600	4770	2570	3670	3633.22	0.28	5729	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	570	14.29	0.58	12	0.49	252.00	6249.00	9030	20231004	-60.13	3130	20240806	15.02	6150	-41.46	20240117	3130	15.02	20240806	7830	-54.02	20231011	3130	15.02	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
116	20241011	130732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3610	-60	5	-1.63	250501535	68880	22.55	3720	3720	3600	4770	2570	3670	3636.78	0.28	5715	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	571	14.33	0.58	12	0.44	252.00	6249.00	9030	20231004	-60.02	3130	20240806	15.34	6150	-41.30	20240117	3130	15.34	20240806	7830	-53.90	20231011	3130	15.34	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
117	20241011	120727	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3660	-10	5	-0.27	125743535	34408	11.26	3720	3720	3630	4770	2570	3670	3654.49	0.28	2477	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	579	14.52	0.59	12	0.22	252.00	6249.00	9030	20231004	-59.47	3130	20240806	16.93	6150	-40.49	20240117	3130	16.93	20240806	7830	-53.26	20231011	3130	16.93	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
118	20241011	110726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3645	-25	5	-0.68	102242435	27966	9.15	3720	3720	3630	4770	2570	3670	3655.95	0.28	2516	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	577	14.46	0.58	12	0.18	252.00	6249.00	9030	20231004	-59.63	3130	20240806	16.45	6150	-40.73	20240117	3130	16.45	20240806	7830	-53.45	20231011	3130	16.45	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
119	20241011	100735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3640	-30	5	-0.82	83728790	22893	7.49	3720	3720	3630	4770	2570	3670	3657.40	0.28	2531	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	576	14.44	0.58	12	0.14	252.00	6249.00	9030	20231004	-59.69	3130	20240806	16.29	6150	-40.81	20240117	3130	16.29	20240806	7830	-53.51	20231011	3130	16.29	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
120	20241011	090731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3690	20	2	0.54	14468990	3905	1.28	3720	3720	3655	4770	2570	3670	3705.25	0.28	778	3873	3771	3698	3596	3523	3735	3560	79	1100	500	2270	5	1	15830023	584	14.64	0.59	12	0.02	252.00	6249.00	9030	20231004	-59.14	3130	20240806	17.89	6150	-40.00	20240117	3130	17.89	20240806	7830	-52.87	20231011	3130	17.89	20240806	2.25	N	100590	500	79 억	44905	N	N	0	N	N
121	20241010	160745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	0	3	0.00	1129292945	303765	9.71	3800	3800	3625	4770	2570	3670	3718.03	0.30	-1989	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	581	14.56	0.59	12	1.92	252.00	6249.00	9030	20231004	-59.36	3130	20240806	17.25	6150	-40.33	20240117	3130	17.25	20240806	7830	-53.13	20231011	3130	17.25	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
122	20241010	150759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	0	3	0.00	1096335575	294787	9.42	3800	3800	3625	4770	2570	3670	3719.46	0.30	-1838	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	581	14.56	0.59	12	1.86	252.00	6249.00	9030	20231004	-59.36	3130	20240806	17.25	6150	-40.33	20240117	3130	17.25	20240806	7830	-53.13	20231011	3130	17.25	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
123	20241010	140752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3700	30	2	0.82	1024878085	275348	8.80	3800	3800	3625	4770	2570	3670	3722.55	0.30	-1150	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	586	14.68	0.59	12	1.74	252.00	6249.00	9030	20231004	-59.03	3130	20240806	18.21	6150	-39.84	20240117	3130	18.21	20240806	7830	-52.75	20231011	3130	18.21	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
124	20241010	130750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	10	2	0.27	949631570	255038	8.15	3800	3800	3625	4770	2570	3670	3723.97	0.30	-31	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	583	14.60	0.59	12	1.61	252.00	6249.00	9030	20231004	-59.25	3130	20240806	17.57	6150	-40.16	20240117	3130	17.57	20240806	7830	-53.00	20231011	3130	17.57	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
125	20241010	120751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	10	2	0.27	900001625	241514	7.72	3800	3800	3625	4770	2570	3670	3727.03	0.30	1262	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	583	14.60	0.59	12	1.53	252.00	6249.00	9030	20231004	-59.25	3130	20240806	17.57	6150	-40.16	20240117	3130	17.57	20240806	7830	-53.00	20231011	3130	17.57	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
126	20241010	110750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	10	2	0.27	856054615	229556	7.34	3800	3800	3625	4770	2570	3670	3729.77	0.30	1468	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	583	14.60	0.59	12	1.45	252.00	6249.00	9030	20231004	-59.25	3130	20240806	17.57	6150	-40.16	20240117	3130	17.57	20240806	7830	-53.00	20231011	3130	17.57	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
127	20241010	100749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3650	-20	5	-0.54	758594840	202902	6.49	3800	3800	3640	4770	2570	3670	3739.50	0.30	399	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	578	14.48	0.58	12	1.28	252.00	6249.00	9030	20231004	-59.58	3130	20240806	16.61	6150	-40.65	20240117	3130	16.61	20240806	7830	-53.38	20231011	3130	16.61	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
128	20241010	090752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3735	65	2	1.77	267964185	71228	2.28	3800	3800	3715	4770	2570	3670	3765.09	0.30	3076	4440	4055	3705	3320	2970	4247	3512	79	1100	500	2270	5	1	15830023	591	14.82	0.60	12	0.45	252.00	6249.00	9030	20231004	-58.64	3130	20240806	19.33	6150	-39.27	20240117	3130	19.33	20240806	7830	-52.30	20231011	3130	19.33	20240806	2.25	N	100590	500	79 억	46900	N	N	25	N	N
129	20241008	160745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	290	2	8.58	12006998355	3117968	40832.48	3380	4090	3355	4390	2370	3380	3851.09	0.34	-6418	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	581	14.56	0.59	12	19.70	252.00	6249.00	9770	20230925	-62.44	3130	20240806	17.25	6150	-40.33	20240117	3130	17.25	20240806	7830	-53.13	20231011	3130	17.25	20240806	2.23	N	100590	500	79 억	53314	N	N	25	N	N
130	20241008	150750	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3655	275	2	8.14	11744857610	3045881	39888.44	3380	4090	3355	4390	2370	3380	3855.98	0.34	-5463	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	579	14.50	0.58	12	19.24	252.00	6249.00	9770	20230925	-62.59	3130	20240806	16.77	6150	-40.57	20240117	3130	16.77	20240806	7830	-53.32	20231011	3130	16.77	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
131	20241008	140747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	290	2	8.58	9660937245	2501316	32756.89	3380	4090	3355	4390	2370	3380	3862.34	0.34	-6030	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	581	14.56	0.59	12	15.80	252.00	6249.00	9770	20230925	-62.44	3130	20240806	17.25	6150	-40.33	20240117	3130	17.25	20240806	7830	-53.13	20231011	3130	17.25	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
132	20241008	130746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3815	435	2	12.87	8391291905	2162047	28313.87	3380	4090	3355	4390	2370	3380	3881.18	0.34	1842	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	604	15.14	0.61	12	13.66	252.00	6249.00	9770	20230925	-60.95	3130	20240806	21.88	6150	-37.97	20240117	3130	21.88	20240806	7830	-51.28	20231011	3130	21.88	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
133	20241008	120747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3605	225	2	6.66	7591216585	1945167	25473.64	3380	4090	3355	4390	2370	3380	3902.61	0.34	-5127	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	571	14.31	0.58	12	12.29	252.00	6249.00	9770	20230925	-63.10	3130	20240806	15.18	6150	-41.38	20240117	3130	15.18	20240806	7830	-53.96	20231011	3130	15.18	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
134	20241008	110746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3975	595	2	17.60	4857283240	1228494	16088.19	3380	4090	3355	4390	2370	3380	3953.86	0.34	-5951	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	629	15.77	0.64	12	7.76	252.00	6249.00	9770	20230925	-59.31	3130	20240806	27.00	6150	-35.37	20240117	3130	27.00	20240806	7830	-49.23	20231011	3130	27.00	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
135	20241008	100748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-10	5	-0.30	9073055	2690	35.23	3380	3380	3365	4390	2370	3380	3372.86	0.34	-164	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	533	13.37	0.54	12	0.02	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	7830	-56.96	20231011	3130	7.67	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
136	20241008	090747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	0	3	0.00	1771120	524	6.86	3380	3380	3380	4390	2370	3380	3380.00	0.34	-1	3410	3395	3370	3355	3330	3402	3362	79	1010	500	2090	5	1	15830023	535	13.41	0.54	12	0.00	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	53314	N	N	18	N	N
137	20241007	160752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	30	2	0.90	25686230	7624	57.03	3360	3385	3345	4355	2345	3350	3369.13	0.33	361	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	535	13.41	0.54	12	0.05	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	52721	N	N	18	N	N
138	20241007	150722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	30	2	0.90	24932490	7401	55.36	3360	3385	3345	4355	2345	3350	3368.80	0.33	273	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	535	13.41	0.54	12	0.05	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
139	20241007	140752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	30	2	0.90	19077770	5668	42.40	3360	3385	3345	4355	2345	3350	3365.87	0.33	480	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	535	13.41	0.54	12	0.04	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
140	20241007	130722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	30	2	0.90	14890240	4428	33.12	3360	3385	3345	4355	2345	3350	3362.75	0.33	318	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	535	13.41	0.54	12	0.03	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
141	20241007	120756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	30	2	0.90	14694200	4370	32.69	3360	3385	3345	4355	2345	3350	3362.52	0.33	318	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	535	13.41	0.54	12	0.03	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	7830	-56.83	20231011	3130	7.99	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
142	20241007	110711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3375	25	2	0.75	13178605	3920	29.32	3360	3385	3345	4355	2345	3350	3361.89	0.33	232	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	534	13.39	0.54	12	0.02	252.00	6249.00	9770	20230925	-65.46	3130	20240806	7.83	6150	-45.12	20240117	3130	7.83	20240806	7830	-56.90	20231011	3130	7.83	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
143	20241007	100712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3350	0	3	0.00	7493340	2234	16.71	3360	3375	3345	4355	2345	3350	3354.23	0.33	250	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	530	13.29	0.54	12	0.01	252.00	6249.00	9770	20230925	-65.71	3130	20240806	7.03	6150	-45.53	20240117	3130	7.03	20240806	7830	-57.22	20231011	3130	7.03	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
144	20241007	090746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3375	25	2	0.75	1693545	502	3.75	3360	3375	3360	4355	2345	3350	3373.60	0.33	-5	3443	3396	3368	3321	3293	3420	3345	79	1005	500	2070	5	1	15830023	534	13.39	0.54	12	0.00	252.00	6249.00	9770	20230925	-65.46	3130	20240806	7.83	6150	-45.12	20240117	3130	7.83	20240806	7830	-56.90	20231011	3130	7.83	20240806	2.23	N	100590	500	79 억	52721	N	N	2	N	N
145	20241004	160651	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3350	-30	5	-0.89	45006325	13367	50.70	3345	3415	3340	4390	2370	3380	3366.99	0.33	807	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	530	13.29	0.54	12	0.08	252.00	6249.00	9770	20230925	-65.71	3130	20240806	7.03	6150	-45.53	20240117	3130	7.03	20240806	9030	-62.90	20231004	3130	7.03	20240806	2.24	N	100590	500	79 억	51914	N	N	2	N	N
146	20241004	150700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3360	-20	5	-0.59	42771510	12701	48.18	3345	3415	3340	4390	2370	3380	3367.57	0.33	1226	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	532	13.33	0.54	12	0.08	252.00	6249.00	9770	20230925	-65.61	3130	20240806	7.35	6150	-45.37	20240117	3130	7.35	20240806	9030	-62.79	20231004	3130	7.35	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
147	20241004	140659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3375	-5	5	-0.15	37391795	11099	42.10	3345	3415	3340	4390	2370	3380	3368.93	0.33	742	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	534	13.39	0.54	12	0.07	252.00	6249.00	9770	20230925	-65.46	3130	20240806	7.83	6150	-45.12	20240117	3130	7.83	20240806	9030	-62.62	20231004	3130	7.83	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
148	20241004	130659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3390	10	2	0.30	36462540	10823	41.05	3345	3415	3340	4390	2370	3380	3368.99	0.33	773	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	537	13.45	0.54	12	0.07	252.00	6249.00	9770	20230925	-65.30	3130	20240806	8.31	6150	-44.88	20240117	3130	8.31	20240806	9030	-62.46	20231004	3130	8.31	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
149	20241004	120657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-10	5	-0.30	21101440	6280	23.82	3345	3415	3340	4390	2370	3380	3360.10	0.33	493	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	533	13.37	0.54	12	0.04	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	9030	-62.68	20231004	3130	7.67	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
150	20241004	110653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3415	35	2	1.04	16437215	4898	18.58	3345	3415	3340	4390	2370	3380	3355.90	0.33	156	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	541	13.55	0.55	12	0.03	252.00	6249.00	9770	20230925	-65.05	3130	20240806	9.11	6150	-44.47	20240117	3130	9.11	20240806	9030	-62.18	20231004	3130	9.11	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
151	20241004	100653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	0	3	0.00	12809245	3825	14.51	3345	3380	3340	4390	2370	3380	3348.82	0.33	125	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	535	13.41	0.54	12	0.02	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	9030	-62.57	20231004	3130	7.99	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
152	20241004	090653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3345	-35	5	-1.04	712535	213	0.81	3345	3350	3345	4390	2370	3380	3345.23	0.33	80	3470	3425	3365	3320	3260	3395	3290	79	1010	500	2090	5	1	15830023	530	13.27	0.54	12	0.00	252.00	6249.00	9770	20230925	-65.76	3130	20240806	6.87	6150	-45.61	20240117	3130	6.87	20240806	9030	-62.96	20231004	3130	6.87	20240806	2.24	N	100590	500	79 억	51914	N	N	0	N	N
153	20241002	160650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3380	-80	5	-2.31	88111020	26310	306.29	3405	3410	3305	4495	2425	3460	3348.96	0.33	324	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	535	13.41	0.54	12	0.17	252.00	6249.00	9770	20230925	-65.40	3130	20240806	7.99	6150	-45.04	20240117	3130	7.99	20240806	9030	-62.57	20231004	3130	7.99	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
154	20241002	150701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-90	5	-2.60	86058695	25702	299.21	3405	3410	3305	4495	2425	3460	3348.33	0.33	447	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	533	13.37	0.54	12	0.16	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	9030	-62.68	20231004	3130	7.67	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
155	20241002	140659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-90	5	-2.60	84253155	25167	292.98	3405	3410	3305	4495	2425	3460	3347.76	0.33	645	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	533	13.37	0.54	12	0.16	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	9030	-62.68	20231004	3130	7.67	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
156	20241002	130651	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-90	5	-2.60	83760135	25021	291.28	3405	3410	3305	4495	2425	3460	3347.59	0.33	713	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	533	13.37	0.54	12	0.16	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	9030	-62.68	20231004	3130	7.67	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
157	20241002	120650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3375	-85	5	-2.46	83699455	25003	291.07	3405	3410	3305	4495	2425	3460	3347.58	0.33	713	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	534	13.39	0.54	12	0.16	252.00	6249.00	9770	20230925	-65.46	3130	20240806	7.83	6150	-45.12	20240117	3130	7.83	20240806	9030	-62.62	20231004	3130	7.83	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
158	20241002	110642	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3370	-90	5	-2.60	80847435	24158	281.23	3405	3410	3305	4495	2425	3460	3346.61	0.33	1015	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	533	13.37	0.54	12	0.15	252.00	6249.00	9770	20230925	-65.51	3130	20240806	7.67	6150	-45.20	20240117	3130	7.67	20240806	9030	-62.68	20231004	3130	7.67	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
159	20241002	100640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3305	-155	5	-4.48	70768155	21125	245.93	3405	3410	3305	4495	2425	3460	3349.97	0.33	1275	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	523	13.12	0.53	12	0.13	252.00	6249.00	9770	20230925	-66.17	3130	20240806	5.59	6150	-46.26	20240117	3130	5.59	20240806	9030	-63.40	20231004	3130	5.59	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N
160	20241002	090640	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3410	-50	5	-1.45	8002420	2351	27.37	3405	3410	3395	4495	2425	3460	3403.84	0.33	759	3546	3502	3481	3437	3416	3492	3427	79	1035	500	2140	5	1	15830023	540	13.53	0.55	12	0.01	252.00	6249.00	9770	20230925	-65.10	3130	20240806	8.95	6150	-44.55	20240117	3130	8.95	20240806	9030	-62.24	20231004	3130	8.95	20240806	2.25	N	100590	500	79 억	51536	N	N	17	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History