KissMeData/101160/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160830	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18860	10	2	0.05	2704661280	142667	321.87	18740	19260	18580	24500	13200	18850	18958.02	3.90	36987	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3114	5.78	1.30	12	0.86	3261.00	14506.00	27700	20240109	-31.91	18550	20240805	1.67	27700	-31.91	20240109	18550	1.67	20240805	27700	-31.91	20240109	18550	1.67	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
3	20241031	150841	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18860	10	2	0.05	2567329460	135385	305.44	18740	19260	18580	24500	13200	18850	18963.18	3.90	37089	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3114	5.78	1.30	12	0.82	3261.00	14506.00	27700	20240109	-31.91	18550	20240805	1.67	27700	-31.91	20240109	18550	1.67	20240805	27700	-31.91	20240109	18550	1.67	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
4	20241031	140841	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18920	70	2	0.37	2013814710	106025	239.20	18740	19260	18580	24500	13200	18850	18993.77	3.90	37084	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3124	5.80	1.30	12	0.64	3261.00	14506.00	27700	20240109	-31.70	18550	20240805	1.99	27700	-31.70	20240109	18550	1.99	20240805	27700	-31.70	20240109	18550	1.99	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
5	20241031	130840	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19060	210	2	1.11	1146116170	60288	136.02	18740	19260	18580	24500	13200	18850	19010.68	3.90	18275	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3147	5.84	1.31	12	0.37	3261.00	14506.00	27700	20240109	-31.19	18550	20240805	2.75	27700	-31.19	20240109	18550	2.75	20240805	27700	-31.19	20240109	18550	2.75	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
6	20241031	120840	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19260	410	2	2.18	695270060	36752	82.92	18740	19260	18580	24500	13200	18850	18917.88	3.90	7849	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3180	5.91	1.33	12	0.22	3261.00	14506.00	27700	20240109	-30.47	18550	20240805	3.83	27700	-30.47	20240109	18550	3.83	20240805	27700	-30.47	20240109	18550	3.83	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
7	20241031	110839	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	140	2	0.74	388982300	20754	46.82	18740	19020	18580	24500	13200	18850	18742.52	3.90	2345	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3135	5.82	1.31	12	0.13	3261.00	14506.00	27700	20240109	-31.44	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
8	20241031	100839	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18780	-70	5	-0.37	290963660	15561	35.11	18740	18880	18580	24500	13200	18850	18698.26	3.90	765	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3101	5.76	1.29	12	0.09	3261.00	14506.00	27700	20240109	-32.20	18550	20240805	1.24	27700	-32.20	20240109	18550	1.24	20240805	27700	-32.20	20240109	18550	1.24	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
9	20241031	090837	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18580	-270	5	-1.43	54493620	2920	6.59	18740	18740	18580	24500	13200	18850	18662.20	3.90	-1259	19276	19062	18936	18722	18596	19000	18660	83	5650	500	13940	10	1	16510993	3068	5.70	1.28	12	0.02	3261.00	14506.00	27700	20240109	-32.92	18550	20240805	0.16	27700	-32.92	20240109	18550	0.16	20240805	27700	-32.92	20240109	18550	0.16	20240805	3.36	N	101160	500	82 억	644677	N	N	2	N	N
10	20241030	160835	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18850	-60	5	-0.32	839569510	44313	71.49	18910	19150	18810	24550	13240	18910	18947.36	3.93	-2510	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3112	5.78	1.30	12	0.27	3261.00	14506.00	27700	20240109	-31.95	18550	20240805	1.62	27700	-31.95	20240109	18550	1.62	20240805	27700	-31.95	20240109	18550	1.62	20240805	3.38	N	101160	500	82 억	649640	N	N	2	N	N
11	20241030	150855	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18870	-40	5	-0.21	788767530	41617	67.14	18910	19150	18810	24550	13240	18910	18953.01	3.93	-2761	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3116	5.79	1.30	12	0.25	3261.00	14506.00	27700	20240109	-31.88	18550	20240805	1.73	27700	-31.88	20240109	18550	1.73	20240805	27700	-31.88	20240109	18550	1.73	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
12	20241030	140838	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18880	-30	5	-0.16	685808860	36155	58.33	18910	19150	18810	24550	13240	18910	18968.58	3.93	-3078	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3117	5.79	1.30	12	0.22	3261.00	14506.00	27700	20240109	-31.84	18550	20240805	1.78	27700	-31.84	20240109	18550	1.78	20240805	27700	-31.84	20240109	18550	1.78	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
13	20241030	130842	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18910	0	3	0.00	552037190	29075	46.91	18910	19150	18810	24550	13240	18910	18986.66	3.93	-2873	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3122	5.80	1.30	12	0.18	3261.00	14506.00	27700	20240109	-31.73	18550	20240805	1.94	27700	-31.73	20240109	18550	1.94	20240805	27700	-31.73	20240109	18550	1.94	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
14	20241030	120854	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	80	2	0.42	501268080	26396	42.59	18910	19150	18810	24550	13240	18910	18990.30	3.93	-2354	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3135	5.82	1.31	12	0.16	3261.00	14506.00	27700	20240109	-31.44	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
15	20241030	110839	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19080	170	2	0.90	447850620	23588	38.05	18910	19150	18810	24550	13240	18910	18986.38	3.93	-518	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3150	5.85	1.32	12	0.14	3261.00	14506.00	27700	20240109	-31.12	18550	20240805	2.86	27700	-31.12	20240109	18550	2.86	20240805	27700	-31.12	20240109	18550	2.86	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
16	20241030	100837	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19010	100	2	0.53	362954060	19133	30.87	18910	19080	18810	24550	13240	18910	18970.05	3.93	-578	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3139	5.83	1.31	12	0.12	3261.00	14506.00	27700	20240109	-31.37	18550	20240805	2.48	27700	-31.37	20240109	18550	2.48	20240805	27700	-31.37	20240109	18550	2.48	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
17	20241030	090841	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18960	50	2	0.26	21370580	1132	1.83	18910	18960	18810	24550	13240	18910	18878.60	3.93	107	19530	19220	18980	18670	18430	19100	18550	83	5640	500	13990	10	1	16510993	3130	5.81	1.31	12	0.01	3261.00	14506.00	27700	20240109	-31.55	18550	20240805	2.21	27700	-31.55	20240109	18550	2.21	20240805	27700	-31.55	20240109	18550	2.21	20240805	3.38	N	101160	500	82 억	649640	N	N	4	N	N
18	20241029	160809	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18910	-380	5	-1.97	1166828090	61851	90.58	19290	19290	18740	25050	13510	19290	18865.03	4.05	-14460	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3122	5.80	1.30	12	0.37	3261.00	14506.00	27700	20240109	-31.73	18550	20240805	1.94	27700	-31.73	20240109	18550	1.94	20240805	27700	-31.73	20240109	18550	1.94	20240805	3.40	N	101160	500	82 억	668485	N	N	4	N	N
19	20241029	150822	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18850	-440	5	-2.28	1083982740	57464	84.15	19290	19290	18740	25050	13510	19290	18863.68	4.05	-15108	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3112	5.78	1.30	12	0.35	3261.00	14506.00	27700	20240109	-31.95	18550	20240805	1.62	27700	-31.95	20240109	18550	1.62	20240805	27700	-31.95	20240109	18550	1.62	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
20	20241029	140728	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18790	-500	5	-2.59	891238470	47219	69.15	19290	19290	18740	25050	13510	19290	18874.57	4.05	-15512	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3102	5.76	1.30	12	0.29	3261.00	14506.00	27700	20240109	-32.17	18550	20240805	1.29	27700	-32.17	20240109	18550	1.29	20240805	27700	-32.17	20240109	18550	1.29	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
21	20241029	130816	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18750	-540	5	-2.80	800320130	42375	62.05	19290	19290	18740	25050	13510	19290	18886.61	4.05	-13967	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3096	5.75	1.29	12	0.26	3261.00	14506.00	27700	20240109	-32.31	18550	20240805	1.08	27700	-32.31	20240109	18550	1.08	20240805	27700	-32.31	20240109	18550	1.08	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
22	20241029	120818	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18840	-450	5	-2.33	583716160	30849	45.18	19290	19290	18830	25050	13510	19290	18921.72	4.05	-12323	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3111	5.78	1.30	12	0.19	3261.00	14506.00	27700	20240109	-31.99	18550	20240805	1.56	27700	-31.99	20240109	18550	1.56	20240805	27700	-31.99	20240109	18550	1.56	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
23	20241029	110833	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18850	-440	5	-2.28	500262130	26423	38.69	19290	19290	18830	25050	13510	19290	18932.83	4.05	-11839	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3112	5.78	1.30	12	0.16	3261.00	14506.00	27700	20240109	-31.95	18550	20240805	1.62	27700	-31.95	20240109	18550	1.62	20240805	27700	-31.95	20240109	18550	1.62	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
24	20241029	100815	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18980	-310	5	-1.61	375415070	19819	29.02	19290	19290	18830	25050	13510	19290	18942.18	4.05	-10463	19796	19542	19246	18992	18696	19670	19120	83	5760	500	14270	10	1	16510993	3134	5.82	1.31	12	0.12	3261.00	14506.00	27700	20240109	-31.48	18550	20240805	2.32	27700	-31.48	20240109	18550	2.32	20240805	27700	-31.48	20240109	18550	2.32	20240805	3.40	N	101160	500	82 억	668485	N	N	3	N	N
25	20241028	160807	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19290	300	2	1.58	1315265230	68284	59.54	18990	19500	18950	24650	13300	18990	19261.66	4.02	4073	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3185	5.92	1.33	12	0.41	3261.00	14506.00	27700	20240109	-30.36	18550	20240805	3.99	27700	-30.36	20240109	18550	3.99	20240805	27700	-30.36	20240109	18550	3.99	20240805	3.36	N	101160	500	82 억	664102	N	N	3	N	N
26	20241028	150813	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19250	260	2	1.37	1299801900	67482	58.84	18990	19500	18950	24650	13300	18990	19261.46	4.02	3743	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3178	5.90	1.33	12	0.41	3261.00	14506.00	27700	20240109	-30.51	18550	20240805	3.77	27700	-30.51	20240109	18550	3.77	20240805	27700	-30.51	20240109	18550	3.77	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
27	20241028	140815	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19260	270	2	1.42	1173411230	60916	53.12	18990	19500	18950	24650	13300	18990	19262.78	4.02	1876	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3180	5.91	1.33	12	0.37	3261.00	14506.00	27700	20240109	-30.47	18550	20240805	3.83	27700	-30.47	20240109	18550	3.83	20240805	27700	-30.47	20240109	18550	3.83	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
28	20241028	130811	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19130	140	2	0.74	1045226040	54230	47.29	18990	19500	18950	24650	13300	18990	19273.95	4.02	-1459	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3159	5.87	1.32	12	0.33	3261.00	14506.00	27700	20240109	-30.94	18550	20240805	3.13	27700	-30.94	20240109	18550	3.13	20240805	27700	-30.94	20240109	18550	3.13	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
29	20241028	120812	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19220	230	2	1.21	891573840	46222	40.30	18990	19500	18950	24650	13300	18990	19288.95	4.02	-4591	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3173	5.89	1.32	12	0.28	3261.00	14506.00	27700	20240109	-30.61	18550	20240805	3.61	27700	-30.61	20240109	18550	3.61	20240805	27700	-30.61	20240109	18550	3.61	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
30	20241028	110704	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19130	140	2	0.74	822103630	42593	37.14	18990	19500	18950	24650	13300	18990	19301.38	4.02	-6146	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3159	5.87	1.32	12	0.26	3261.00	14506.00	27700	20240109	-30.94	18550	20240805	3.13	27700	-30.94	20240109	18550	3.13	20240805	27700	-30.94	20240109	18550	3.13	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
31	20241028	100807	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19360	370	2	1.95	699048980	36177	31.55	18990	19500	18950	24650	13300	18990	19323.02	4.02	-4743	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3197	5.94	1.33	12	0.22	3261.00	14506.00	27700	20240109	-30.11	18550	20240805	4.37	27700	-30.11	20240109	18550	4.37	20240805	27700	-30.11	20240109	18550	4.37	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
32	20241028	090807	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19040	50	2	0.26	16734220	881	0.77	18990	19040	18950	24650	13300	18990	18994.57	4.02	-39	19376	19182	18906	18712	18436	19045	18575	83	5660	500	14050	10	1	16510993	3144	5.84	1.31	12	0.01	3261.00	14506.00	27700	20240109	-31.26	18550	20240805	2.64	27700	-31.26	20240109	18550	2.64	20240805	27700	-31.26	20240109	18550	2.64	20240805	3.36	N	101160	500	82 억	664102	N	N	2	N	N
33	20241025	160807	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	-30	5	-0.16	2159499150	114624	194.15	19100	19100	18630	24700	13320	19020	18839.85	3.95	11946	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3135	5.82	1.31	12	0.69	3261.00	14506.00	27850	20231018	-31.81	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.40	N	101160	500	82 억	652314	N	N	2	N	N
34	20241025	150811	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	-30	5	-0.16	1992401450	105821	179.24	19100	19100	18630	24700	13320	19020	18828.03	3.95	14800	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3135	5.82	1.31	12	0.64	3261.00	14506.00	27850	20231018	-31.81	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
35	20241025	140809	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18660	-360	5	-1.89	1522861880	80878	136.99	19100	19100	18630	24700	13320	19020	18829.12	3.95	4324	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3081	5.72	1.29	12	0.49	3261.00	14506.00	27850	20231018	-33.00	18550	20240805	0.59	27700	-32.64	20240109	18550	0.59	20240805	27700	-32.64	20240109	18550	0.59	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
36	20241025	130811	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18730	-290	5	-1.52	1454756670	77231	130.81	19100	19100	18630	24700	13320	19020	18836.43	3.95	5120	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3093	5.74	1.29	12	0.47	3261.00	14506.00	27850	20231018	-32.75	18550	20240805	0.97	27700	-32.38	20240109	18550	0.97	20240805	27700	-32.38	20240109	18550	0.97	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
37	20241025	120814	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18800	-220	5	-1.16	1427975450	75802	128.39	19100	19100	18630	24700	13320	19020	18838.23	3.95	5388	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3104	5.77	1.30	12	0.46	3261.00	14506.00	27850	20231018	-32.50	18550	20240805	1.35	27700	-32.13	20240109	18550	1.35	20240805	27700	-32.13	20240109	18550	1.35	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
38	20241025	110807	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18640	-380	5	-2.00	1314900770	69761	118.16	19100	19100	18640	24700	13320	19020	18848.65	3.95	5544	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3078	5.72	1.28	12	0.42	3261.00	14506.00	27850	20231018	-33.07	18550	20240805	0.49	27700	-32.71	20240109	18550	0.49	20240805	27700	-32.71	20240109	18550	0.49	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
39	20241025	100809	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18750	-270	5	-1.42	949070760	50190	85.01	19100	19100	18670	24700	13320	19020	18909.56	3.95	12329	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3096	5.75	1.29	12	0.30	3261.00	14506.00	27850	20231018	-32.68	18550	20240805	1.08	27700	-32.31	20240109	18550	1.08	20240805	27700	-32.31	20240109	18550	1.08	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
40	20241025	090811	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19000	-20	5	-0.11	215418060	11333	19.20	19100	19100	18990	24700	13320	19020	19008.03	3.95	9613	19566	19292	19056	18782	18546	19175	18665	83	5680	500	14070	10	1	16510993	3137	5.83	1.31	12	0.07	3261.00	14506.00	27850	20231018	-31.78	18550	20240805	2.43	27700	-31.41	20240109	18550	2.43	20240805	27700	-31.41	20240109	18550	2.43	20240805	3.40	N	101160	500	82 억	652314	N	N	1	N	N
41	20241024	160755	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19020	-360	5	-1.86	1115740380	58952	72.92	19330	19330	18820	25150	13570	19380	18926.24	4.10	-14500	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3140	5.83	1.31	12	0.36	3261.00	14506.00	28000	20231017	-32.07	18550	20240805	2.53	27700	-31.34	20240109	18550	2.53	20240805	27700	-31.34	20240109	18550	2.53	20240805	3.42	N	101160	500	82 억	676266	N	N	1	N	N
42	20241024	150802	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18940	-440	5	-2.27	985181940	52035	64.37	19330	19330	18820	25150	13570	19380	18933.06	4.10	-14802	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3127	5.81	1.31	12	0.32	3261.00	14506.00	28000	20231017	-32.36	18550	20240805	2.10	27700	-31.62	20240109	18550	2.10	20240805	27700	-31.62	20240109	18550	2.10	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
43	20241024	140749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18940	-440	5	-2.27	813821280	42959	53.14	19330	19330	18820	25150	13570	19380	18944.14	4.10	-16072	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3127	5.81	1.31	12	0.26	3261.00	14506.00	28000	20231017	-32.36	18550	20240805	2.10	27700	-31.62	20240109	18550	2.10	20240805	27700	-31.62	20240109	18550	2.10	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
44	20241024	130800	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19000	-380	5	-1.96	760941760	40170	49.69	19330	19330	18820	25150	13570	19380	18943.04	4.10	-16228	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3137	5.83	1.31	12	0.24	3261.00	14506.00	28000	20231017	-32.14	18550	20240805	2.43	27700	-31.41	20240109	18550	2.43	20240805	27700	-31.41	20240109	18550	2.43	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
45	20241024	120759	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19000	-380	5	-1.96	699169560	36917	45.67	19330	19330	18820	25150	13570	19380	18938.96	4.10	-16175	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3137	5.83	1.31	12	0.22	3261.00	14506.00	28000	20231017	-32.14	18550	20240805	2.43	27700	-31.41	20240109	18550	2.43	20240805	27700	-31.41	20240109	18550	2.43	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
46	20241024	110802	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18910	-470	5	-2.43	629867330	33259	41.14	19330	19330	18820	25150	13570	19380	18938.25	4.10	-15039	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3122	5.80	1.30	12	0.20	3261.00	14506.00	28000	20231017	-32.46	18550	20240805	1.94	27700	-31.73	20240109	18550	1.94	20240805	27700	-31.73	20240109	18550	1.94	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
47	20241024	100753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18900	-480	5	-2.48	492535920	25994	32.15	19330	19330	18820	25150	13570	19380	18948.06	4.10	-14001	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3121	5.80	1.30	12	0.16	3261.00	14506.00	28000	20231017	-32.50	18550	20240805	1.89	27700	-31.77	20240109	18550	1.89	20240805	27700	-31.77	20240109	18550	1.89	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
48	20241024	090824	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19090	-290	5	-1.50	68872800	3596	4.45	19330	19330	19050	25150	13570	19380	19152.61	4.10	-1805	19946	19662	19216	18932	18486	19805	19075	83	5770	500	14340	10	1	16510993	3152	5.85	1.32	12	0.02	3261.00	14506.00	28000	20231017	-31.82	18550	20240805	2.91	27700	-31.08	20240109	18550	2.91	20240805	27700	-31.08	20240109	18550	2.91	20240805	3.42	N	101160	500	82 억	676266	N	N	2	N	N
49	20241023	160801	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19380	450	2	2.38	1552963440	80840	68.09	18930	19500	18770	24600	13260	18930	19210.12	4.00	14621	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3200	5.94	1.34	12	0.49	3261.00	14506.00	28000	20231017	-30.79	18550	20240805	4.47	27700	-30.04	20240109	18550	4.47	20240805	27700	-30.04	20240109	18550	4.47	20240805	3.43	N	101160	500	82 억	660839	N	N	2	N	N
50	20241023	150815	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19320	390	2	2.06	1481389660	77139	64.98	18930	19500	18770	24600	13260	18930	19204.16	4.00	14443	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3190	5.92	1.33	12	0.47	3261.00	14506.00	28000	20231017	-31.00	18550	20240805	4.15	27700	-30.25	20240109	18550	4.15	20240805	27700	-30.25	20240109	18550	4.15	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
51	20241023	140820	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19390	460	2	2.43	1182081050	61688	51.96	18930	19500	18770	24600	13260	18930	19162.25	4.00	13814	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3201	5.95	1.34	12	0.37	3261.00	14506.00	28000	20231017	-30.75	18550	20240805	4.53	27700	-30.00	20240109	18550	4.53	20240805	27700	-30.00	20240109	18550	4.53	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
52	20241023	130806	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19190	260	2	1.37	752496090	39528	33.30	18930	19260	18770	24600	13260	18930	19037.04	4.00	2615	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3168	5.88	1.32	12	0.24	3261.00	14506.00	28000	20231017	-31.46	18550	20240805	3.45	27700	-30.72	20240109	18550	3.45	20240805	27700	-30.72	20240109	18550	3.45	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
53	20241023	120802	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19250	320	2	1.69	697360180	36657	30.88	18930	19260	18770	24600	13260	18930	19023.93	4.00	2467	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3178	5.90	1.33	12	0.22	3261.00	14506.00	28000	20231017	-31.25	18550	20240805	3.77	27700	-30.51	20240109	18550	3.77	20240805	27700	-30.51	20240109	18550	3.77	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
54	20241023	110759	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19140	210	2	1.11	568466280	29948	25.23	18930	19170	18770	24600	13260	18930	18981.78	4.00	-520	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3160	5.87	1.32	12	0.18	3261.00	14506.00	28000	20231017	-31.64	18550	20240805	3.18	27700	-30.90	20240109	18550	3.18	20240805	27700	-30.90	20240109	18550	3.18	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
55	20241023	100802	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	60	2	0.32	362141060	19107	16.09	18930	19090	18770	24600	13260	18930	18953.32	4.00	-4167	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3135	5.82	1.31	12	0.12	3261.00	14506.00	28000	20231017	-32.18	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
56	20241023	090803	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18930	0	3	0.00	78744050	4144	3.49	18930	19090	18890	24600	13260	18930	19001.94	4.00	-3595	19723	19326	19073	18676	18423	19200	18550	83	5670	500	14000	10	1	16510993	3126	5.80	1.30	12	0.03	3261.00	14506.00	28000	20231017	-32.39	18550	20240805	2.05	27700	-31.66	20240109	18550	2.05	20240805	27700	-31.66	20240109	18550	2.05	20240805	3.43	N	101160	500	82 억	660839	N	N	0	N	N
57	20241022	160752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18930	-540	5	-2.77	2251308070	118418	259.63	19290	19470	18820	25300	13630	19470	19012.20	3.97	-1610	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3126	5.80	1.30	12	0.72	3261.00	14506.00	28000	20231017	-32.39	18550	20240805	2.05	27700	-31.66	20240109	18550	2.05	20240805	27700	-31.66	20240109	18550	2.05	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
58	20241022	150803	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18870	-600	5	-3.08	2146069480	112844	247.41	19290	19470	18820	25300	13630	19470	19018.02	3.97	-383	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3116	5.79	1.30	12	0.68	3261.00	14506.00	28000	20231017	-32.61	18550	20240805	1.73	27700	-31.88	20240109	18550	1.73	20240805	27700	-31.88	20240109	18550	1.73	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
59	20241022	140803	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18920	-550	5	-2.82	1790501540	94023	206.15	19290	19470	18920	25300	13630	19470	19043.23	3.97	665	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3124	5.80	1.30	12	0.57	3261.00	14506.00	28000	20231017	-32.43	18550	20240805	1.99	27700	-31.70	20240109	18550	1.99	20240805	27700	-31.70	20240109	18550	1.99	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
60	20241022	130803	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18980	-490	5	-2.52	1534185200	80501	176.50	19290	19470	18960	25300	13630	19470	19057.96	3.97	1424	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3134	5.82	1.31	12	0.49	3261.00	14506.00	28000	20231017	-32.21	18550	20240805	2.32	27700	-31.48	20240109	18550	2.32	20240805	27700	-31.48	20240109	18550	2.32	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
61	20241022	120801	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	18990	-480	5	-2.47	1196025080	62688	137.44	19290	19470	18980	25300	13630	19470	19079.01	3.97	-3157	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3135	5.82	1.31	12	0.38	3261.00	14506.00	28000	20231017	-32.18	18550	20240805	2.37	27700	-31.44	20240109	18550	2.37	20240805	27700	-31.44	20240109	18550	2.37	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
62	20241022	110757	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19050	-420	5	-2.16	878446210	45978	100.81	19290	19470	18980	25300	13630	19470	19105.79	3.97	-6317	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3145	5.84	1.31	12	0.28	3261.00	14506.00	28000	20231017	-31.96	18550	20240805	2.70	27700	-31.23	20240109	18550	2.70	20240805	27700	-31.23	20240109	18550	2.70	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
63	20241022	100759	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19110	-360	5	-1.85	613305640	32042	70.25	19290	19470	19000	25300	13630	19470	19140.68	3.97	-6185	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3155	5.86	1.32	12	0.19	3261.00	14506.00	28000	20231017	-31.75	18550	20240805	3.02	27700	-31.01	20240109	18550	3.02	20240805	27700	-31.01	20240109	18550	3.02	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
64	20241022	090758	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19320	-150	5	-0.77	20840170	1079	2.37	19290	19470	19290	25300	13630	19470	19314.34	3.97	227	20110	19790	19470	19150	18830	19950	19310	83	5830	500	14400	10	1	16510993	3190	5.92	1.33	12	0.01	3261.00	14506.00	28000	20231017	-31.00	18550	20240805	4.15	27700	-30.25	20240109	18550	4.15	20240805	27700	-30.25	20240109	18550	4.15	20240805	3.53	N	101160	500	82 억	654795	N	N	0	N	N
65	20241021	160751	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19470	170	2	0.88	885298830	45608	34.27	19300	19790	19150	25050	13510	19300	19411.04	4.01	-6348	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3215	5.97	1.34	12	0.28	3261.00	14506.00	28300	20231012	-31.20	18550	20240805	4.96	27700	-29.71	20240109	18550	4.96	20240805	27700	-29.71	20240109	18550	4.96	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
66	20241021	150756	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19340	40	2	0.21	872920920	44971	33.79	19300	19790	19150	25050	13510	19300	19410.75	4.01	-6219	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3193	5.93	1.33	12	0.27	3261.00	14506.00	28300	20231012	-31.66	18550	20240805	4.26	27700	-30.18	20240109	18550	4.26	20240805	27700	-30.18	20240109	18550	4.26	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
67	20241021	140758	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19360	60	2	0.31	807974630	41615	31.27	19300	19790	19150	25050	13510	19300	19415.47	4.01	-7380	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3197	5.94	1.33	12	0.25	3261.00	14506.00	28300	20231012	-31.59	18550	20240805	4.37	27700	-30.11	20240109	18550	4.37	20240805	27700	-30.11	20240109	18550	4.37	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
68	20241021	130755	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19510	210	2	1.09	652126850	33602	25.25	19300	19790	19150	25050	13510	19300	19407.38	4.01	-6675	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3221	5.98	1.34	12	0.20	3261.00	14506.00	28300	20231012	-31.06	18550	20240805	5.18	27700	-29.57	20240109	18550	5.18	20240805	27700	-29.57	20240109	18550	5.18	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
69	20241021	120756	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19570	270	2	1.40	607342000	31307	23.52	19300	19790	19150	25050	13510	19300	19399.56	4.01	-6638	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3231	6.00	1.35	12	0.19	3261.00	14506.00	28300	20231012	-30.85	18550	20240805	5.50	27700	-29.35	20240109	18550	5.50	20240805	27700	-29.35	20240109	18550	5.50	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
70	20241021	110752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19590	290	2	1.50	586101670	30222	22.71	19300	19790	19150	25050	13510	19300	19393.21	4.01	-7012	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3235	6.01	1.35	12	0.18	3261.00	14506.00	28300	20231012	-30.78	18550	20240805	5.61	27700	-29.28	20240109	18550	5.61	20240805	27700	-29.28	20240109	18550	5.61	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
71	20241021	100755	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19460	160	2	0.83	503455770	25999	19.53	19300	19790	19150	25050	13510	19300	19364.43	4.01	-8613	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3213	5.97	1.34	12	0.16	3261.00	14506.00	28300	20231012	-31.24	18550	20240805	4.91	27700	-29.75	20240109	18550	4.91	20240805	27700	-29.75	20240109	18550	4.91	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
72	20241021	090753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19300	0	3	0.00	37803570	1960	1.47	19300	19390	19210	25050	13510	19300	19287.54	4.01	-71	20060	19680	19490	19110	18920	19585	19015	83	5750	500	14280	10	1	16510993	3187	5.92	1.33	12	0.01	3261.00	14506.00	28300	20231012	-31.80	18550	20240805	4.04	27700	-30.32	20240109	18550	4.04	20240805	27700	-30.32	20240109	18550	4.04	20240805	3.52	N	101160	500	82 억	661277	N	N	0	N	N
73	20241018	160752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19300	-500	5	-2.53	2576205140	132772	127.38	19870	19870	19300	25700	13860	19800	19403.13	4.01	-78	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3187	5.92	1.33	12	0.80	3261.00	14506.00	28450	20231011	-32.16	18550	20240805	4.04	27700	-30.32	20240109	18550	4.04	20240805	27850	-30.70	20231018	18550	4.04	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
74	20241018	150812	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19320	-480	5	-2.42	2381687620	122703	117.72	19870	19870	19300	25700	13860	19800	19410.07	4.01	-1866	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3190	5.92	1.33	12	0.74	3261.00	14506.00	28450	20231011	-32.09	18550	20240805	4.15	27700	-30.25	20240109	18550	4.15	20240805	27850	-30.63	20231018	18550	4.15	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
75	20241018	140812	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19400	-400	5	-2.02	1528917850	78637	75.45	19870	19870	19340	25700	13860	19800	19442.57	4.01	-11116	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3203	5.95	1.34	12	0.48	3261.00	14506.00	28450	20231011	-31.81	18550	20240805	4.58	27700	-29.96	20240109	18550	4.58	20240805	27850	-30.34	20231018	18550	4.58	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
76	20241018	130800	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19390	-410	5	-2.07	1146068250	58865	56.48	19870	19870	19340	25700	13860	19800	19469.24	4.01	-13588	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3201	5.95	1.34	12	0.36	3261.00	14506.00	28450	20231011	-31.85	18550	20240805	4.53	27700	-30.00	20240109	18550	4.53	20240805	27850	-30.38	20231018	18550	4.53	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
77	20241018	120810	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19410	-390	5	-1.97	949088610	48696	46.72	19870	19870	19390	25700	13860	19800	19489.85	4.01	-9501	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3205	5.95	1.34	12	0.29	3261.00	14506.00	28450	20231011	-31.78	18550	20240805	4.64	27700	-29.93	20240109	18550	4.64	20240805	27850	-30.31	20231018	18550	4.64	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
78	20241018	110803	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19450	-350	5	-1.77	632540130	32395	31.08	19870	19870	19430	25700	13860	19800	19525.56	4.01	-8921	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3211	5.96	1.34	12	0.20	3261.00	14506.00	28450	20231011	-31.63	18550	20240805	4.85	27700	-29.78	20240109	18550	4.85	20240805	27850	-30.16	20231018	18550	4.85	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
79	20241018	100754	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19500	-300	5	-1.52	464589710	23764	22.80	19870	19870	19430	25700	13860	19800	19549.78	4.01	-7622	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3220	5.98	1.34	12	0.14	3261.00	14506.00	28450	20231011	-31.46	18550	20240805	5.12	27700	-29.60	20240109	18550	5.12	20240805	27850	-29.98	20231018	18550	5.12	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
80	20241018	090757	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19850	50	2	0.25	45979920	2322	2.23	19870	19870	19650	25700	13860	19800	19801.89	4.01	-1418	20286	20042	19746	19502	19206	19895	19355	83	5900	500	14650	10	1	16510993	3277	6.09	1.37	12	0.01	3261.00	14506.00	28450	20231011	-30.23	18550	20240805	7.01	27700	-28.34	20240109	18550	7.01	20240805	27850	-28.73	20231018	18550	7.01	20240805	3.49	N	101160	500	82 억	661448	N	N	0	N	N
81	20241017	160755	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	110	2	0.56	2045800320	104144	98.95	19990	19990	19450	25550	13790	19690	19643.79	4.10	-15131	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3269	6.07	1.36	12	0.63	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28000	-29.29	20231017	18550	6.74	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
82	20241017	150757	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19630	-60	5	-0.30	1951114790	99355	94.40	19990	19990	19450	25550	13790	19690	19637.75	4.10	-14779	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3241	6.02	1.35	12	0.60	3261.00	14506.00	28700	20231010	-31.60	18550	20240805	5.82	27700	-29.13	20240109	18550	5.82	20240805	28000	-29.89	20231017	18550	5.82	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
83	20241017	140758	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19620	-70	5	-0.36	1725908300	87879	83.49	19990	19990	19450	25550	13790	19690	19639.53	4.10	-17660	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3239	6.02	1.35	12	0.53	3261.00	14506.00	28700	20231010	-31.64	18550	20240805	5.77	27700	-29.17	20240109	18550	5.77	20240805	28000	-29.93	20231017	18550	5.77	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
84	20241017	130755	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19660	-30	5	-0.15	1562647900	79571	75.60	19990	19990	19450	25550	13790	19690	19638.33	4.10	-18879	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3246	6.03	1.36	12	0.48	3261.00	14506.00	28700	20231010	-31.50	18550	20240805	5.98	27700	-29.03	20240109	18550	5.98	20240805	28000	-29.79	20231017	18550	5.98	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
85	20241017	120800	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19650	-40	5	-0.20	1345951950	68545	65.12	19990	19990	19450	25550	13790	19690	19635.94	4.10	-13881	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3244	6.03	1.35	12	0.42	3261.00	14506.00	28700	20231010	-31.53	18550	20240805	5.93	27700	-29.06	20240109	18550	5.93	20240805	28000	-29.82	20231017	18550	5.93	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
86	20241017	110759	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19620	-70	5	-0.36	1133498330	57710	54.83	19990	19990	19450	25550	13790	19690	19641.18	4.10	-14216	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3239	6.02	1.35	12	0.35	3261.00	14506.00	28700	20231010	-31.64	18550	20240805	5.77	27700	-29.17	20240109	18550	5.77	20240805	28000	-29.93	20231017	18550	5.77	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
87	20241017	100757	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19650	-40	5	-0.20	542678120	27466	26.09	19990	19990	19640	25550	13790	19690	19758.48	4.10	-10657	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3244	6.03	1.35	12	0.17	3261.00	14506.00	28700	20231010	-31.53	18550	20240805	5.93	27700	-29.06	20240109	18550	5.93	20240805	28000	-29.82	20231017	18550	5.93	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
88	20241017	090751	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	110	2	0.56	130331330	6580	6.25	19990	19990	19740	25550	13790	19690	19809.41	4.10	2960	20016	19852	19736	19572	19456	19795	19515	83	5860	500	14570	10	1	16510993	3269	6.07	1.36	12	0.04	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28000	-29.29	20231017	18550	6.74	20240805	3.46	N	101160	500	82 억	676358	N	N	0	N	N
89	20241016	160748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19690	-460	5	-2.28	2064717670	104580	109.24	19780	19900	19620	26150	14150	20150	19742.96	4.03	10463	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3251	6.04	1.36	12	0.63	3261.00	14506.00	28700	20231010	-31.39	18550	20240805	6.15	27700	-28.92	20240109	18550	6.15	20240805	28000	-29.68	20231017	18550	6.15	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
90	20241016	150752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19730	-420	5	-2.08	2001170210	101355	105.88	19780	19900	19620	26150	14150	20150	19744.17	4.03	10676	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3258	6.05	1.36	12	0.61	3261.00	14506.00	28700	20231010	-31.25	18550	20240805	6.36	27700	-28.77	20240109	18550	6.36	20240805	28000	-29.54	20231017	18550	6.36	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
91	20241016	140753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19750	-400	5	-1.99	1766636310	89457	93.45	19780	19900	19620	26150	14150	20150	19748.44	4.03	11391	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3261	6.06	1.36	12	0.54	3261.00	14506.00	28700	20231010	-31.18	18550	20240805	6.47	27700	-28.70	20240109	18550	6.47	20240805	28000	-29.46	20231017	18550	6.47	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
92	20241016	130750	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19880	-270	5	-1.34	1623526180	82224	85.89	19780	19900	19620	26150	14150	20150	19745.16	4.03	14231	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3282	6.10	1.37	12	0.50	3261.00	14506.00	28700	20231010	-30.73	18550	20240805	7.17	27700	-28.23	20240109	18550	7.17	20240805	28000	-29.00	20231017	18550	7.17	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
93	20241016	120750	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19850	-300	5	-1.49	1497302010	75860	79.24	19780	19900	19620	26150	14150	20150	19737.70	4.03	18512	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3277	6.09	1.37	12	0.46	3261.00	14506.00	28700	20231010	-30.84	18550	20240805	7.01	27700	-28.34	20240109	18550	7.01	20240805	28000	-29.11	20231017	18550	7.01	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
94	20241016	110748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19790	-360	5	-1.79	1288169990	65271	68.18	19780	19900	19620	26150	14150	20150	19735.72	4.03	15535	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3268	6.07	1.36	12	0.40	3261.00	14506.00	28700	20231010	-31.05	18550	20240805	6.68	27700	-28.56	20240109	18550	6.68	20240805	28000	-29.32	20231017	18550	6.68	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
95	20241016	100749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	-350	5	-1.74	703198250	35617	37.21	19780	19900	19620	26150	14150	20150	19743.33	4.03	1172	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3269	6.07	1.36	12	0.22	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28000	-29.29	20231017	18550	6.74	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
96	20241016	090751	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19770	-380	5	-1.89	221728750	11246	11.75	19780	19830	19620	26150	14150	20150	19716.23	4.03	-2878	20816	20482	20266	19932	19716	20375	19825	83	6000	500	14910	10	1	16510993	3264	6.06	1.36	12	0.07	3261.00	14506.00	28700	20231010	-31.11	18550	20240805	6.58	27700	-28.63	20240109	18550	6.58	20240805	28000	-29.39	20231017	18550	6.58	20240805	3.46	N	101160	500	82 억	665292	N	N	0	N	N
97	20241015	160745	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20150	-50	5	-0.25	1938391400	95455	111.04	20450	20600	20050	26250	14150	20200	20307.26	4.22	-13595	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3327	6.18	1.39	12	0.58	3261.00	14506.00	28700	20231010	-29.79	18550	20240805	8.63	27700	-27.26	20240109	18550	8.63	20240805	28000	-28.04	20231017	18550	8.63	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
98	20241015	150753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20150	-50	5	-0.25	1870941150	92106	107.15	20450	20600	20100	26250	14150	20200	20312.91	4.22	-14040	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3327	6.18	1.39	12	0.56	3261.00	14506.00	28700	20231010	-29.79	18550	20240805	8.63	27700	-27.26	20240109	18550	8.63	20240805	28000	-28.04	20231017	18550	8.63	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
99	20241015	140750	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20150	-50	5	-0.25	1730426700	85127	99.03	20450	20600	20100	26250	14150	20200	20327.59	4.22	-13813	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3327	6.18	1.39	12	0.52	3261.00	14506.00	28700	20231010	-29.79	18550	20240805	8.63	27700	-27.26	20240109	18550	8.63	20240805	28000	-28.04	20231017	18550	8.63	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
100	20241015	130748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20300	100	2	0.50	1492181350	73354	85.33	20450	20600	20100	26250	14150	20200	20342.19	4.22	-16083	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3352	6.23	1.40	12	0.44	3261.00	14506.00	28700	20231010	-29.27	18550	20240805	9.43	27700	-26.71	20240109	18550	9.43	20240805	28000	-27.50	20231017	18550	9.43	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
101	20241015	120749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20250	50	2	0.25	1274303700	62614	72.84	20450	20600	20100	26250	14150	20200	20351.74	4.22	-18734	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3343	6.21	1.40	12	0.38	3261.00	14506.00	28700	20231010	-29.44	18550	20240805	9.16	27700	-26.90	20240109	18550	9.16	20240805	28000	-27.68	20231017	18550	9.16	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
102	20241015	110757	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20350	150	2	0.74	1183766500	58161	67.66	20450	20600	20100	26250	14150	20200	20353.27	4.22	-18082	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3360	6.24	1.40	12	0.35	3261.00	14506.00	28700	20231010	-29.09	18550	20240805	9.70	27700	-26.53	20240109	18550	9.70	20240805	28000	-27.32	20231017	18550	9.70	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
103	20241015	100751	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20150	-50	5	-0.25	885445450	43447	50.54	20450	20600	20100	26250	14150	20200	20379.90	4.22	-20337	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3327	6.18	1.39	12	0.26	3261.00	14506.00	28700	20231010	-29.79	18550	20240805	8.63	27700	-27.26	20240109	18550	8.63	20240805	28000	-28.04	20231017	18550	8.63	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
104	20241015	090748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20350	150	2	0.74	224408900	10999	12.80	20450	20500	20300	26250	14150	20200	20402.66	4.22	-2950	20786	20492	20056	19762	19326	20640	19910	83	6050	500	14940	50	1	16510993	3360	6.24	1.40	12	0.07	3261.00	14506.00	28700	20231010	-29.09	18550	20240805	9.70	27700	-26.53	20240109	18550	9.70	20240805	28000	-27.32	20231017	18550	9.70	20240805	3.44	N	101160	500	82 억	695987	N	N	0	N	N
105	20241014	160730	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20200	600	2	3.06	1711016560	85008	92.81	19620	20350	19620	25450	13720	19600	20127.66	4.17	6986	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3335	6.19	1.39	12	0.51	3261.00	14506.00	28700	20231010	-29.62	18550	20240805	8.89	27700	-27.08	20240109	18550	8.89	20240805	28000	-27.86	20231017	18550	8.89	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
106	20241014	150740	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20150	550	2	2.81	1638847460	81434	88.91	19620	20350	19620	25450	13720	19600	20124.86	4.17	7429	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3327	6.18	1.39	12	0.49	3261.00	14506.00	28700	20231010	-29.79	18550	20240805	8.63	27700	-27.26	20240109	18550	8.63	20240805	28000	-28.04	20231017	18550	8.63	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
107	20241014	140740	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20200	600	2	3.06	1590870260	79058	86.32	19620	20350	19620	25450	13720	19600	20122.82	4.17	7300	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3335	6.19	1.39	12	0.48	3261.00	14506.00	28700	20231010	-29.62	18550	20240805	8.89	27700	-27.08	20240109	18550	8.89	20240805	28000	-27.86	20231017	18550	8.89	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
108	20241014	130739	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20100	500	2	2.55	1320704560	65673	71.70	19620	20350	19620	25450	13720	19600	20110.31	4.17	737	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3319	6.16	1.39	12	0.40	3261.00	14506.00	28700	20231010	-29.97	18550	20240805	8.36	27700	-27.44	20240109	18550	8.36	20240805	28000	-28.21	20231017	18550	8.36	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
109	20241014	120732	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20000	400	2	2.04	1167660060	58064	63.40	19620	20350	19620	25450	13720	19600	20109.88	4.17	1806	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3302	6.13	1.38	12	0.35	3261.00	14506.00	28700	20231010	-30.31	18550	20240805	7.82	27700	-27.80	20240109	18550	7.82	20240805	28000	-28.57	20231017	18550	7.82	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
110	20241014	110731	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19970	370	2	1.89	1125873570	55974	61.11	19620	20350	19620	25450	13720	19600	20114.22	4.17	1747	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	10	1	16510993	3297	6.12	1.38	12	0.34	3261.00	14506.00	28700	20231010	-30.42	18550	20240805	7.65	27700	-27.91	20240109	18550	7.65	20240805	28000	-28.68	20231017	18550	7.65	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
111	20241014	100731	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20100	500	2	2.55	954668570	47406	51.76	19620	20350	19620	25450	13720	19600	20138.14	4.17	1644	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	50	1	16510993	3319	6.16	1.39	12	0.29	3261.00	14506.00	28700	20231010	-29.97	18550	20240805	8.36	27700	-27.44	20240109	18550	8.36	20240805	28000	-28.21	20231017	18550	8.36	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
112	20241014	090735	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19850	250	2	1.28	59621020	3016	3.29	19620	19850	19620	25450	13720	19600	19768.24	4.17	1656	20053	19826	19703	19476	19353	19940	19590	83	5850	500	14500	10	1	16510993	3277	6.09	1.37	12	0.02	3261.00	14506.00	28700	20231010	-30.84	18550	20240805	7.01	27700	-28.34	20240109	18550	7.01	20240805	28000	-29.11	20231017	18550	7.01	20240805	3.51	N	101160	500	82 억	689257	N	N	7	N	N
113	20241011	160720	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19600	30	2	0.15	1793023170	90866	103.05	19580	19930	19580	25400	13700	19570	19732.83	4.12	10466	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3236	6.01	1.35	12	0.55	3261.00	14506.00	28700	20231010	-31.71	18550	20240805	5.66	27700	-29.24	20240109	18550	5.66	20240805	28450	-31.11	20231011	18550	5.66	20240805	3.52	N	101160	500	82 억	680449	N	N	7	N	N
114	20241011	150731	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19650	80	2	0.41	1696411770	85941	97.47	19580	19930	19580	25400	13700	19570	19739.26	4.12	10498	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3244	6.03	1.35	12	0.52	3261.00	14506.00	28700	20231010	-31.53	18550	20240805	5.93	27700	-29.06	20240109	18550	5.93	20240805	28450	-30.93	20231011	18550	5.93	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
115	20241011	140733	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19740	170	2	0.87	1538755710	77927	88.38	19580	19930	19580	25400	13700	19570	19746.12	4.12	11232	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3259	6.05	1.36	12	0.47	3261.00	14506.00	28700	20231010	-31.22	18550	20240805	6.42	27700	-28.74	20240109	18550	6.42	20240805	28450	-30.62	20231011	18550	6.42	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
116	20241011	130734	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	230	2	1.18	1464592750	74176	84.12	19580	19930	19580	25400	13700	19570	19744.83	4.12	12858	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3269	6.07	1.36	12	0.45	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28450	-30.40	20231011	18550	6.74	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
117	20241011	120728	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19760	190	2	0.97	1231136880	62387	70.75	19580	19930	19580	25400	13700	19570	19733.87	4.12	11525	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3263	6.06	1.36	12	0.38	3261.00	14506.00	28700	20231010	-31.15	18550	20240805	6.52	27700	-28.66	20240109	18550	6.52	20240805	28450	-30.54	20231011	18550	6.52	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
118	20241011	110728	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19820	250	2	1.28	1101580300	55839	63.33	19580	19930	19580	25400	13700	19570	19727.79	4.12	14231	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3272	6.08	1.37	12	0.34	3261.00	14506.00	28700	20231010	-30.94	18550	20240805	6.85	27700	-28.45	20240109	18550	6.85	20240805	28450	-30.33	20231011	18550	6.85	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
119	20241011	100737	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19720	150	2	0.77	866625550	44011	49.91	19580	19930	19580	25400	13700	19570	19691.11	4.12	14024	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3256	6.05	1.36	12	0.27	3261.00	14506.00	28700	20231010	-31.29	18550	20240805	6.31	27700	-28.81	20240109	18550	6.31	20240805	28450	-30.69	20231011	18550	6.31	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
120	20241011	090733	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19750	180	2	0.92	425326470	21697	24.61	19580	19750	19580	25400	13700	19570	19603.01	4.12	20530	20130	19850	19700	19420	19270	19775	19345	83	5830	500	14480	10	1	16510993	3261	6.06	1.36	12	0.13	3261.00	14506.00	28700	20231010	-31.18	18550	20240805	6.47	27700	-28.70	20240109	18550	6.47	20240805	28450	-30.58	20231011	18550	6.47	20240805	3.52	N	101160	500	82 억	680449	N	N	1	N	N
121	20241010	160747	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19570	170	2	0.88	1739504600	87975	70.22	19600	19980	19550	25200	13580	19400	19773.50	4.03	17532	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3231	6.00	1.35	12	0.53	3261.00	14506.00	28700	20231010	-31.81	18550	20240805	5.50	27700	-29.35	20240109	18550	5.50	20240805	28700	-31.81	20231010	18550	5.50	20240805	3.56	N	101160	500	82 억	665112	N	N	1	N	N
122	20241010	150801	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19560	160	2	0.82	1676195250	84743	67.64	19600	19980	19550	25200	13580	19400	19779.75	4.03	17494	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3230	6.00	1.35	12	0.51	3261.00	14506.00	28700	20231010	-31.85	18550	20240805	5.44	27700	-29.39	20240109	18550	5.44	20240805	28700	-31.85	20231010	18550	5.44	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
123	20241010	140754	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19730	330	2	1.70	1469371690	74209	59.23	19600	19980	19600	25200	13580	19400	19800.45	4.03	20429	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3258	6.05	1.36	12	0.45	3261.00	14506.00	28700	20231010	-31.25	18550	20240805	6.36	27700	-28.77	20240109	18550	6.36	20240805	28700	-31.25	20231010	18550	6.36	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
124	20241010	130752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	400	2	2.06	1415021160	71458	57.04	19600	19980	19600	25200	13580	19400	19802.14	4.03	21551	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3269	6.07	1.36	12	0.43	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28700	-31.01	20231010	18550	6.74	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
125	20241010	120753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19840	440	2	2.27	1348388120	68092	54.35	19600	19980	19600	25200	13580	19400	19802.45	4.03	22748	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3276	6.08	1.37	12	0.41	3261.00	14506.00	28700	20231010	-30.87	18550	20240805	6.95	27700	-28.38	20240109	18550	6.95	20240805	28700	-30.87	20231010	18550	6.95	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
126	20241010	110752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19750	350	2	1.80	1304939590	65900	52.60	19600	19980	19600	25200	13580	19400	19801.81	4.03	21810	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3261	6.06	1.36	12	0.40	3261.00	14506.00	28700	20231010	-31.18	18550	20240805	6.47	27700	-28.70	20240109	18550	6.47	20240805	28700	-31.18	20231010	18550	6.47	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
127	20241010	100751	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19730	330	2	1.70	1017398810	51331	40.97	19600	19980	19600	25200	13580	19400	19820.36	4.03	23803	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3258	6.05	1.36	12	0.31	3261.00	14506.00	28700	20231010	-31.25	18550	20240805	6.36	27700	-28.77	20240109	18550	6.36	20240805	28700	-31.25	20231010	18550	6.36	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
128	20241010	090754	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19790	390	2	2.01	166823390	8465	6.76	19600	19790	19600	25200	13580	19400	19707.43	4.03	4455	20126	19762	19566	19202	19006	19665	19105	83	5800	500	14350	10	1	16510993	3268	6.07	1.36	12	0.05	3261.00	14506.00	28700	20231010	-31.05	18550	20240805	6.68	27700	-28.56	20240109	18550	6.68	20240805	28700	-31.05	20231010	18550	6.68	20240805	3.56	N	101160	500	82 억	665112	N	N	2	N	N
129	20241008	160747	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19400	-500	5	-2.51	2443940910	125209	124.14	19760	19930	19370	25850	13930	19900	19519.35	4.14	-18472	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3203	5.95	1.34	12	0.76	3261.00	14506.00	28700	20231010	-32.40	18550	20240805	4.58	27700	-29.96	20240109	18550	4.58	20240805	28700	-32.40	20231010	18550	4.58	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
130	20241008	150752	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19420	-480	5	-2.41	2378074450	121815	120.77	19760	19930	19370	25850	13930	19900	19522.01	4.14	-17481	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3206	5.96	1.34	12	0.74	3261.00	14506.00	28700	20231010	-32.33	18550	20240805	4.69	27700	-29.89	20240109	18550	4.69	20240805	28700	-32.33	20231010	18550	4.69	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
131	20241008	140749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19400	-500	5	-2.51	2142421390	109664	108.72	19760	19930	19390	25850	13930	19900	19536.23	4.14	-15393	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3203	5.95	1.34	12	0.66	3261.00	14506.00	28700	20231010	-32.40	18550	20240805	4.58	27700	-29.96	20240109	18550	4.58	20240805	28700	-32.40	20231010	18550	4.58	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
132	20241008	130748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19440	-460	5	-2.31	1807420380	92410	91.62	19760	19930	19390	25850	13930	19900	19558.71	4.14	-11369	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3210	5.96	1.34	12	0.56	3261.00	14506.00	28700	20231010	-32.26	18550	20240805	4.80	27700	-29.82	20240109	18550	4.80	20240805	28700	-32.26	20231010	18550	4.80	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
133	20241008	120749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19450	-450	5	-2.26	1592605880	81359	80.66	19760	19930	19390	25850	13930	19900	19575.04	4.14	-11946	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3211	5.96	1.34	12	0.49	3261.00	14506.00	28700	20231010	-32.23	18550	20240805	4.85	27700	-29.78	20240109	18550	4.85	20240805	28700	-32.23	20231010	18550	4.85	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
134	20241008	110748	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19520	-380	5	-1.91	1361649780	69486	68.89	19760	19930	19390	25850	13930	19900	19596.03	4.14	-11564	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3223	5.99	1.35	12	0.42	3261.00	14506.00	28700	20231010	-31.99	18550	20240805	5.23	27700	-29.53	20240109	18550	5.23	20240805	28700	-31.99	20231010	18550	5.23	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
135	20241008	100750	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19490	-410	5	-2.06	763233260	38705	38.37	19760	19930	19490	25850	13930	19900	19719.24	4.14	-7933	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3218	5.98	1.34	12	0.23	3261.00	14506.00	28700	20231010	-32.09	18550	20240805	5.07	27700	-29.64	20240109	18550	5.07	20240805	28700	-32.09	20231010	18550	5.07	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
136	20241008	090749	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19930	30	2	0.15	135469840	6842	6.78	19760	19930	19690	25850	13930	19900	19799.73	4.14	2266	20593	20246	19803	19456	19013	20420	19630	83	5950	500	14720	10	1	16510993	3291	6.11	1.37	12	0.04	3261.00	14506.00	28700	20231010	-30.56	18550	20240805	7.44	27700	-28.05	20240109	18550	7.44	20240805	28700	-30.56	20231010	18550	7.44	20240805	3.55	N	101160	500	82 억	683653	N	N	2	N	N
137	20241007	160754	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19900	390	2	2.00	1976009330	100220	148.30	19560	20150	19360	25350	13660	19510	19715.93	4.14	-906	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3286	6.10	1.37	12	0.61	3261.00	14506.00	28700	20231010	-30.66	18550	20240805	7.28	27700	-28.16	20240109	18550	7.28	20240805	28700	-30.66	20231010	18550	7.28	20240805	3.54	N	101160	500	82 억	684301	N	N	2	N	N
138	20241007	150724	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19900	390	2	2.00	1889923950	95893	141.90	19560	20150	19360	25350	13660	19510	19708.67	4.14	-389	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3286	6.10	1.37	12	0.58	3261.00	14506.00	28700	20231010	-30.66	18550	20240805	7.28	27700	-28.16	20240109	18550	7.28	20240805	28700	-30.66	20231010	18550	7.28	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
139	20241007	140753	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	20000	490	2	2.51	1589530510	80856	119.65	19560	20150	19360	25350	13660	19510	19658.78	4.14	-1623	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	50	1	16510993	3302	6.13	1.38	12	0.49	3261.00	14506.00	28700	20231010	-30.31	18550	20240805	7.82	27700	-27.80	20240109	18550	7.82	20240805	28700	-30.31	20231010	18550	7.82	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
140	20241007	130723	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19820	310	2	1.59	1248545100	63779	94.38	19560	19830	19360	25350	13660	19510	19576.12	4.14	-1184	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3272	6.08	1.37	12	0.39	3261.00	14506.00	28700	20231010	-30.94	18550	20240805	6.85	27700	-28.45	20240109	18550	6.85	20240805	28700	-30.94	20231010	18550	6.85	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
141	20241007	120758	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19800	290	2	1.49	1176054090	60120	88.96	19560	19810	19360	25350	13660	19510	19561.78	4.14	-895	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3269	6.07	1.36	12	0.36	3261.00	14506.00	28700	20231010	-31.01	18550	20240805	6.74	27700	-28.52	20240109	18550	6.74	20240805	28700	-31.01	20231010	18550	6.74	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
142	20241007	110713	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19790	280	2	1.44	1073662370	54941	81.30	19560	19810	19360	25350	13660	19510	19542.10	4.14	-329	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3268	6.07	1.36	12	0.33	3261.00	14506.00	28700	20231010	-31.05	18550	20240805	6.68	27700	-28.56	20240109	18550	6.68	20240805	28700	-31.05	20231010	18550	6.68	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
143	20241007	100714	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19520	10	2	0.05	506479030	26043	38.54	19560	19630	19360	25350	13660	19510	19447.80	4.14	-1265	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3223	5.99	1.35	12	0.16	3261.00	14506.00	28700	20231010	-31.99	18550	20240805	5.23	27700	-29.53	20240109	18550	5.23	20240805	28700	-31.99	20231010	18550	5.23	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
144	20241007	090747	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19410	-100	5	-0.51	93219690	4792	7.09	19560	19630	19370	25350	13660	19510	19453.19	4.14	-3655	19930	19720	19610	19400	19290	19665	19345	83	5840	500	14430	10	1	16510993	3205	5.95	1.34	12	0.03	3261.00	14506.00	28700	20231010	-32.37	18550	20240805	4.64	27700	-29.93	20240109	18550	4.64	20240805	28700	-32.37	20231010	18550	4.64	20240805	3.54	N	101160	500	82 억	684301	N	N	0	N	N
145	20241004	160652	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19510	-10	5	-0.05	1325378430	67495	81.37	19670	19820	19500	25350	13670	19520	19637.15	4.19	5733	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3221	5.98	1.34	12	0.41	3261.00	14506.00	28700	20231010	-32.02	18550	20240805	5.18	27700	-29.57	20240109	18550	5.18	20240805	28700	-32.02	20231010	18550	5.18	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
146	20241004	150702	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19570	50	2	0.26	1209305410	61549	74.20	19670	19820	19500	25350	13670	19520	19647.86	4.19	6603	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3231	6.00	1.35	12	0.37	3261.00	14506.00	28700	20231010	-31.81	18550	20240805	5.50	27700	-29.35	20240109	18550	5.50	20240805	28700	-31.81	20231010	18550	5.50	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
147	20241004	140700	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19520	0	3	0.00	1133715940	57678	69.53	19670	19820	19500	25350	13670	19520	19655.96	4.19	6401	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3223	5.99	1.35	12	0.35	3261.00	14506.00	28700	20231010	-31.99	18550	20240805	5.23	27700	-29.53	20240109	18550	5.23	20240805	28700	-31.99	20231010	18550	5.23	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
148	20241004	130700	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19540	20	2	0.10	962223860	48899	58.95	19670	19820	19540	25350	13670	19520	19677.80	4.19	7795	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3226	5.99	1.35	12	0.30	3261.00	14506.00	28700	20231010	-31.92	18550	20240805	5.34	27700	-29.46	20240109	18550	5.34	20240805	28700	-31.92	20231010	18550	5.34	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
149	20241004	120659	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19650	130	2	0.67	830415390	42175	50.84	19670	19820	19560	25350	13670	19520	19689.77	4.19	9047	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3244	6.03	1.35	12	0.26	3261.00	14506.00	28700	20231010	-31.53	18550	20240805	5.93	27700	-29.06	20240109	18550	5.93	20240805	28700	-31.53	20231010	18550	5.93	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
150	20241004	110654	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19670	150	2	0.77	721801630	36651	44.18	19670	19820	19560	25350	13670	19520	19693.94	4.19	7950	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3248	6.03	1.36	12	0.22	3261.00	14506.00	28700	20231010	-31.46	18550	20240805	6.04	27700	-28.99	20240109	18550	6.04	20240805	28700	-31.46	20231010	18550	6.04	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
151	20241004	100655	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19670	150	2	0.77	470991900	23912	28.83	19670	19820	19560	25350	13670	19520	19696.92	4.19	4708	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3248	6.03	1.36	12	0.14	3261.00	14506.00	28700	20231010	-31.46	18550	20240805	6.04	27700	-28.99	20240109	18550	6.04	20240805	28700	-31.46	20231010	18550	6.04	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
152	20241004	090655	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19770	250	2	1.28	66738350	3385	4.08	19670	19790	19670	25350	13670	19520	19716.20	4.19	1157	20106	19812	19556	19262	19006	19960	19410	83	5830	500	14440	10	1	16510993	3264	6.06	1.36	12	0.02	3261.00	14506.00	28700	20231010	-31.11	18550	20240805	6.58	27700	-28.63	20240109	18550	6.58	20240805	28700	-31.11	20231010	18550	6.58	20240805	3.57	N	101160	500	82 억	691970	N	N	0	N	N
153	20241002	160652	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19520	-340	5	-1.71	1612521010	82472	101.07	19470	19850	19300	25800	13910	19860	19552.34	4.19	-77	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3223	5.99	1.35	12	0.50	3261.00	14506.00	28750	20230920	-32.10	18550	20240805	5.23	27700	-29.53	20240109	18550	5.23	20240805	28700	-31.99	20231010	18550	5.23	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
154	20241002	150702	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19480	-380	5	-1.91	1556618620	79608	97.56	19470	19850	19300	25800	13910	19860	19553.54	4.19	-212	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3216	5.97	1.34	12	0.48	3261.00	14506.00	28750	20230920	-32.24	18550	20240805	5.01	27700	-29.68	20240109	18550	5.01	20240805	28700	-32.13	20231010	18550	5.01	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
155	20241002	140700	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19580	-280	5	-1.41	1377918860	70461	86.35	19470	19850	19300	25800	13910	19860	19555.76	4.19	-53	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3233	6.00	1.35	12	0.43	3261.00	14506.00	28750	20230920	-31.90	18550	20240805	5.55	27700	-29.31	20240109	18550	5.55	20240805	28700	-31.78	20231010	18550	5.55	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
156	20241002	130652	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19680	-180	5	-0.91	1148655570	58769	72.02	19470	19850	19300	25800	13910	19860	19545.26	4.19	551	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3249	6.03	1.36	12	0.36	3261.00	14506.00	28750	20230920	-31.55	18550	20240805	6.09	27700	-28.95	20240109	18550	6.09	20240805	28700	-31.43	20231010	18550	6.09	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
157	20241002	120651	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19740	-120	5	-0.60	1049227220	53732	65.85	19470	19810	19300	25800	13910	19860	19527.04	4.19	-513	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3259	6.05	1.36	12	0.33	3261.00	14506.00	28750	20230920	-31.34	18550	20240805	6.42	27700	-28.74	20240109	18550	6.42	20240805	28700	-31.22	20231010	18550	6.42	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
158	20241002	110643	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19750	-110	5	-0.55	953491580	48871	59.89	19470	19810	19300	25800	13910	19860	19510.37	4.19	-80	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3261	6.06	1.36	12	0.30	3261.00	14506.00	28750	20230920	-31.30	18550	20240805	6.47	27700	-28.70	20240109	18550	6.47	20240805	28700	-31.18	20231010	18550	6.47	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
159	20241002	100642	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19520	-340	5	-1.71	638798170	32861	40.27	19470	19570	19300	25800	13910	19860	19439.39	4.19	-3651	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3223	5.99	1.35	12	0.20	3261.00	14506.00	28750	20230920	-32.10	18550	20240805	5.23	27700	-29.53	20240109	18550	5.23	20240805	28700	-31.99	20231010	18550	5.23	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N
160	20241002	090641	55	40.00	KOSDAQ	일반전기전자	N	N	N	Y	40	N	19400	-460	5	-2.32	213669840	10996	13.48	19470	19530	19300	25800	13910	19860	19431.56	4.19	2135	20733	20296	20063	19626	19393	20180	19510	83	5940	500	14690	10	1	16510993	3203	5.95	1.34	12	0.07	3261.00	14506.00	28750	20230920	-32.52	18550	20240805	4.58	27700	-29.96	20240109	18550	4.58	20240805	28700	-32.40	20231010	18550	4.58	20240805	3.57	N	101160	500	82 억	691506	N	N	7	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History