36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 3 | 20230915 | 194700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20230915 | 194600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20230915 | 194500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20230915 | 194400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20230915 | 194300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20230915 | 194200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20230915 | 194100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20230915 | 194000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20230915 | 193900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20230915 | 193800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20230915 | 193700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20230915 | 193600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20230915 | 193500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20230915 | 193400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20230915 | 193300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20230915 | 193200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20230915 | 193100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20230915 | 193000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20230915 | 192900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20230915 | 192800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20230915 | 192700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20230915 | 192600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20230915 | 192500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20230915 | 192400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20230915 | 192300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20230915 | 192200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20230915 | 192100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20230915 | 192000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20230915 | 191900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20230915 | 191800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 33 | 20230915 | 191700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20230915 | 191600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20230915 | 191500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20230915 | 191400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20230915 | 191300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20230915 | 191200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20230915 | 191100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20230915 | 191000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20230915 | 190900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20230915 | 190800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20230915 | 190700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20230915 | 190600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20230915 | 190500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20230915 | 190400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20230915 | 190300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20230915 | 190200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20230915 | 190100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20230915 | 190000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20230915 | 185900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20230915 | 185800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20230915 | 185700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20230915 | 185600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20230915 | 185500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20230915 | 185400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20230915 | 185300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20230915 | 185200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20230915 | 185100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20230915 | 185000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20230915 | 184900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20230915 | 184800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 63 | 20230915 | 184700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20230915 | 184600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20230915 | 184500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20230915 | 184400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20230915 | 184300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20230915 | 184200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20230915 | 184100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20230915 | 184000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20230915 | 183900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20230915 | 183800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20230915 | 183700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20230915 | 183600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20230915 | 183500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20230915 | 183400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20230915 | 183300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20230915 | 183200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20230915 | 183100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20230915 | 183000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20230915 | 182900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20230915 | 182800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20230915 | 182700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20230915 | 182600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20230915 | 182500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20230915 | 182400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20230915 | 182300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20230915 | 182200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20230915 | 182100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20230915 | 182000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20230915 | 181900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20230915 | 181800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 93 | 20230915 | 181700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20230915 | 181600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20230915 | 181500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20230915 | 181400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20230915 | 181300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20230915 | 181200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20230915 | 181100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20230915 | 181000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20230915 | 180900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20230915 | 180800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20230915 | 180700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20230915 | 180600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20230915 | 180500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20230915 | 180400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20230915 | 180300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20230915 | 180200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20230915 | 180100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20230915 | 180000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20230915 | 175900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20230915 | 175800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20230915 | 175700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20230915 | 175600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20230915 | 175500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20230915 | 175400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20230915 | 175300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20230915 | 175200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20230915 | 175100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20230915 | 175000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20230915 | 174900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20230915 | 174800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 123 | 20230915 | 174700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20230915 | 174600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20230915 | 174500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20230915 | 174400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20230915 | 174300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20230915 | 174200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20230915 | 174100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20230915 | 174000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20230915 | 173900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20230915 | 173800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20230915 | 173700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20230915 | 173600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20230915 | 173500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20230915 | 173400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20230915 | 173300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20230915 | 173200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20230915 | 173100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20230915 | 173000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20230915 | 172900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20230915 | 172800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20230915 | 172700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20230915 | 172600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20230915 | 172500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20230915 | 172400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20230915 | 172300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20230915 | 172200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20230915 | 172100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20230915 | 172000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20230915 | 171900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20230915 | 171800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 153 | 20230915 | 171700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20230915 | 171600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20230915 | 171500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20230915 | 171400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20230915 | 171300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20230915 | 171200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20230915 | 171100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20230915 | 171000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20230915 | 170900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20230915 | 170800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20230915 | 170700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20230915 | 170600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20230915 | 170500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20230915 | 170400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20230915 | 170300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20230915 | 170200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20230915 | 170100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20230915 | 170000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20230915 | 165900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20230915 | 165800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20230915 | 165700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20230915 | 165600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20230915 | 165500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20230915 | 165400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20230915 | 165300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20230915 | 165200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20230915 | 165100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20230915 | 165000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20230915 | 164900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20230915 | 164800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 183 | 20230915 | 164700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20230915 | 164600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20230915 | 164500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20230915 | 164400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20230915 | 164300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20230915 | 164200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20230915 | 164100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20230915 | 164000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20230915 | 163900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20230915 | 163800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20230915 | 163700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20230915 | 163600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20230915 | 163500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20230915 | 163400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20230915 | 163300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20230915 | 163200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20230915 | 163100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20230915 | 163000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20230915 | 162900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20230915 | 162800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20230915 | 162700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20230915 | 162600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230915 | 162500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230915 | 162400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230915 | 162300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230915 | 162200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230915 | 162100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230915 | 162000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230915 | 161900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230915 | 161800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 213 | 20230915 | 161700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230915 | 161600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230915 | 161500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230915 | 161400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230915 | 161300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230915 | 161200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230915 | 161100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230915 | 161000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230915 | 160900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230915 | 160800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230915 | 160700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20230915 | 160600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20230915 | 160500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20230915 | 160400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20230915 | 160300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20230915 | 160200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20230915 | 160100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20230915 | 160000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20230915 | 155900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20230915 | 155800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20230915 | 155700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20230915 | 155600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20230915 | 155500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20230915 | 155400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20230915 | 155300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20230915 | 155200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20230915 | 155100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20230915 | 155000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20230915 | 154900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20230915 | 154800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 243 | 20230915 | 154700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20230915 | 154600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20230915 | 154500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20230915 | 154400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20230915 | 154300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20230915 | 154200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20230915 | 154100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20230915 | 154000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20230915 | 153900 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20230915 | 153800 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20230915 | 153700 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20230915 | 153600 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20230915 | 153500 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20230915 | 153400 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20230915 | 153300 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20230915 | 153200 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20230915 | 153100 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20230915 | 153000 | 127646940500 | 57300 | 57300 | 57300 | 57300 | 852906 |
| 261 | 20230915 | 152900 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20230915 | 152800 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20230915 | 152700 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20230915 | 152600 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20230915 | 152500 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20230915 | 152400 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20230915 | 152300 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20230915 | 152200 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20230915 | 152100 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20230915 | 152000 | 78775426700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20230915 | 151900 | 78775426700 | 57100 | 57100 | 57200 | 57100 | 2722 |
| 272 | 20230915 | 151800 | 78619840600 | 57100 | 57100 | 57100 | 57000 | 1393 |
| 273 | 20230915 | 151700 | 78540316300 | 57000 | 57000 | 57100 | 57000 | 6106 |
| 274 | 20230915 | 151600 | 78191671800 | 57100 | 57000 | 57100 | 56900 | 9057 |
| 275 | 20230915 | 151500 | 77674900300 | 57000 | 56900 | 57000 | 56800 | 5588 |
| 276 | 20230915 | 151400 | 77356926100 | 56900 | 56800 | 56900 | 56800 | 2027 |
| 277 | 20230915 | 151300 | 77241648500 | 56800 | 56900 | 56900 | 56800 | 1985 |
| 278 | 20230915 | 151200 | 77128762400 | 56800 | 56900 | 56900 | 56800 | 1476 |
| 279 | 20230915 | 151100 | 77044815000 | 56900 | 56800 | 56900 | 56800 | 736 |
| 280 | 20230915 | 151000 | 77002958600 | 56900 | 56700 | 57000 | 56700 | 4153 |
| 281 | 20230915 | 150900 | 76766672300 | 56800 | 56900 | 56900 | 56600 | 43566 |
| 282 | 20230915 | 150800 | 74296065800 | 56800 | 56800 | 56900 | 56800 | 5527 |
| 283 | 20230915 | 150700 | 73982044200 | 56800 | 56900 | 56900 | 56800 | 1397 |
| 284 | 20230915 | 150600 | 73902620200 | 56900 | 56900 | 57000 | 56900 | 3506 |
| 285 | 20230915 | 150500 | 73703107300 | 56900 | 57000 | 57100 | 56900 | 5111 |
| 286 | 20230915 | 150400 | 73412044000 | 57100 | 57000 | 57100 | 57000 | 4126 |
| 287 | 20230915 | 150300 | 73176793500 | 57000 | 57000 | 57100 | 57000 | 3803 |
| 288 | 20230915 | 150200 | 72959931600 | 57000 | 57000 | 57100 | 57000 | 1943 |
| 289 | 20230915 | 150100 | 72849073500 | 57000 | 57000 | 57100 | 57000 | 1052 |
| 290 | 20230915 | 150000 | 72789051200 | 57100 | 57000 | 57100 | 57000 | 1932 |
| 291 | 20230915 | 145900 | 72678849300 | 57100 | 57100 | 57100 | 57000 | 1402 |
| 292 | 20230915 | 145800 | 72598829100 | 57000 | 57000 | 57100 | 57000 | 1176 |
| 293 | 20230915 | 145700 | 72531724100 | 57100 | 57000 | 57100 | 57000 | 11172 |
| 294 | 20230915 | 145600 | 71894813200 | 57000 | 57100 | 57100 | 57000 | 1207 |
| 295 | 20230915 | 145500 | 71825934000 | 57100 | 57000 | 57100 | 57000 | 1375 |
| 296 | 20230915 | 145400 | 71747448200 | 57000 | 57000 | 57100 | 57000 | 1237 |
| 297 | 20230915 | 145300 | 71676833400 | 57100 | 57100 | 57100 | 57000 | 1387 |
| 298 | 20230915 | 145200 | 71597668700 | 57100 | 57100 | 57200 | 57000 | 6464 |
| 299 | 20230915 | 145100 | 71228751500 | 57200 | 57100 | 57200 | 57000 | 4827 |
| 300 | 20230915 | 145000 | 70953176100 | 57100 | 56900 | 57100 | 56900 | 3349 |
| 301 | 20230915 | 144900 | 70762236300 | 57000 | 56900 | 57000 | 56900 | 1671 |
| 302 | 20230915 | 144800 | 70667023400 | 56900 | 57000 | 57000 | 56900 | 1081 |
| 303 | 20230915 | 144700 | 70605449600 | 56900 | 57100 | 57100 | 56900 | 8726 |
| 304 | 20230915 | 144600 | 70108061400 | 57000 | 57100 | 57100 | 57000 | 826 |
| 305 | 20230915 | 144500 | 70060916400 | 57000 | 57100 | 57100 | 57000 | 1825 |
| 306 | 20230915 | 144400 | 69956761400 | 57100 | 57000 | 57100 | 57000 | 4386 |
| 307 | 20230915 | 144300 | 69706345100 | 57000 | 56900 | 57100 | 56900 | 8734 |
| 308 | 20230915 | 144200 | 69208484500 | 56900 | 56900 | 57000 | 56900 | 3545 |
| 309 | 20230915 | 144100 | 69006437800 | 56900 | 57000 | 57000 | 56900 | 1221 |
| 310 | 20230915 | 144000 | 68936869800 | 57000 | 56900 | 57000 | 56900 | 2673 |
| 311 | 20230915 | 143900 | 68784555300 | 56900 | 56900 | 57000 | 56900 | 1267 |
| 312 | 20230915 | 143800 | 68712383500 | 56900 | 56900 | 57000 | 56900 | 1125 |
| 313 | 20230915 | 143700 | 68648292800 | 56900 | 57000 | 57000 | 56900 | 1272 |
| 314 | 20230915 | 143600 | 68575828700 | 57000 | 57000 | 57000 | 56900 | 1691 |
| 315 | 20230915 | 143500 | 68479522000 | 56900 | 57000 | 57000 | 56900 | 1687 |
| 316 | 20230915 | 143400 | 68383390300 | 56900 | 56900 | 57000 | 56900 | 942 |
| 317 | 20230915 | 143300 | 68329733100 | 57000 | 56900 | 57000 | 56900 | 1058 |
| 318 | 20230915 | 143200 | 68269460300 | 56900 | 56900 | 57000 | 56900 | 1304 |
| 319 | 20230915 | 143100 | 68195183200 | 56900 | 56900 | 57000 | 56900 | 627 |
| 320 | 20230915 | 143000 | 68159460300 | 56900 | 56900 | 57000 | 56900 | 2629 |
| 321 | 20230915 | 142900 | 68009691500 | 56900 | 57000 | 57000 | 56900 | 983 |
| 322 | 20230915 | 142800 | 67953707800 | 57000 | 56800 | 57000 | 56800 | 2652 |
| 323 | 20230915 | 142700 | 67802748600 | 56800 | 56900 | 56900 | 56800 | 1418 |
| 324 | 20230915 | 142600 | 67722120100 | 56900 | 56900 | 57000 | 56800 | 3936 |
| 325 | 20230915 | 142500 | 67498127100 | 56900 | 56800 | 57000 | 56700 | 10937 |
| 326 | 20230915 | 142400 | 66876737000 | 56700 | 56700 | 56800 | 56700 | 1098 |
| 327 | 20230915 | 142300 | 66814382900 | 56700 | 56700 | 56800 | 56700 | 1258 |
| 328 | 20230915 | 142200 | 66742978300 | 56800 | 56800 | 56800 | 56700 | 1301 |
| 329 | 20230915 | 142100 | 66669124600 | 56700 | 56800 | 56800 | 56700 | 562 |
| 330 | 20230915 | 142000 | 66637223200 | 56700 | 56600 | 56900 | 56600 | 20841 |
| 331 | 20230915 | 141900 | 65454186300 | 56700 | 56600 | 56700 | 56600 | 1447 |
| 332 | 20230915 | 141800 | 65372243100 | 56600 | 56700 | 56700 | 56600 | 1851 |
| 333 | 20230915 | 141700 | 65267390500 | 56600 | 56600 | 56700 | 56600 | 3074 |
| 334 | 20230915 | 141600 | 65093213500 | 56600 | 56700 | 56700 | 56500 | 11519 |
| 335 | 20230915 | 141500 | 64441226600 | 56700 | 56600 | 56700 | 56600 | 1241 |
| 336 | 20230915 | 141400 | 64370941800 | 56700 | 56600 | 56700 | 56600 | 1305 |
| 337 | 20230915 | 141300 | 64297043600 | 56600 | 56700 | 56700 | 56600 | 2963 |
| 338 | 20230915 | 141200 | 64129242800 | 56600 | 56800 | 56800 | 56600 | 2814 |
| 339 | 20230915 | 141100 | 63969846600 | 56700 | 56700 | 56800 | 56700 | 1075 |
| 340 | 20230915 | 141000 | 63908850200 | 56700 | 56700 | 56800 | 56700 | 5420 |
| 341 | 20230915 | 140900 | 63601464200 | 56700 | 56900 | 56900 | 56700 | 13009 |
| 342 | 20230915 | 140800 | 62862776100 | 56800 | 56800 | 56900 | 56800 | 1893 |
| 343 | 20230915 | 140700 | 62755207200 | 56800 | 56800 | 56900 | 56800 | 2595 |
| 344 | 20230915 | 140600 | 62607756500 | 56800 | 56900 | 56900 | 56800 | 2927 |
| 345 | 20230915 | 140500 | 62441342300 | 56900 | 57000 | 57000 | 56900 | 2217 |
| 346 | 20230915 | 140400 | 62315135700 | 57000 | 56900 | 57000 | 56900 | 3201 |
| 347 | 20230915 | 140300 | 62132943100 | 56900 | 57100 | 57100 | 56900 | 3123 |
| 348 | 20230915 | 140200 | 61954936500 | 57000 | 57100 | 57100 | 57000 | 1367 |
| 349 | 20230915 | 140100 | 61876964100 | 57100 | 57100 | 57100 | 57000 | 6165 |
| 350 | 20230915 | 140000 | 61525516400 | 57000 | 57100 | 57100 | 57000 | 1494 |
| 351 | 20230915 | 135900 | 61440274000 | 57000 | 57100 | 57100 | 57000 | 1462 |
| 352 | 20230915 | 135800 | 61356868200 | 57100 | 57100 | 57100 | 57000 | 919 |
| 353 | 20230915 | 135700 | 61304406300 | 57100 | 57100 | 57100 | 57000 | 981 |
| 354 | 20230915 | 135600 | 61248410100 | 57100 | 57100 | 57100 | 57000 | 1504 |
| 355 | 20230915 | 135500 | 61162605400 | 57100 | 57000 | 57100 | 57000 | 2282 |
| 356 | 20230915 | 135400 | 61032326100 | 57100 | 57000 | 57100 | 57000 | 2190 |
| 357 | 20230915 | 135300 | 60907306500 | 57000 | 57100 | 57100 | 57000 | 812 |
| 358 | 20230915 | 135200 | 60860970600 | 57000 | 57000 | 57100 | 57000 | 1407 |
| 359 | 20230915 | 135100 | 60780713800 | 57100 | 57000 | 57100 | 57000 | 1100 |
| 360 | 20230915 | 135000 | 60717969500 | 56900 | 56900 | 57000 | 56900 | 1270 |
| 361 | 20230915 | 134900 | 60645602200 | 56900 | 56900 | 57000 | 56900 | 1735 |
| 362 | 20230915 | 134800 | 60546723600 | 57000 | 57000 | 57000 | 56900 | 873 |
| 363 | 20230915 | 134700 | 60497016000 | 57000 | 57000 | 57100 | 56900 | 7878 |
| 364 | 20230915 | 134600 | 60048284300 | 57000 | 57100 | 57100 | 56900 | 12732 |
| 365 | 20230915 | 134500 | 59322577600 | 57000 | 57000 | 57300 | 56900 | 55355 |
| 366 | 20230915 | 134400 | 56164013000 | 57000 | 56900 | 57000 | 56900 | 1163 |
| 367 | 20230915 | 134300 | 56097757300 | 57000 | 56900 | 57000 | 56900 | 1340 |
| 368 | 20230915 | 134200 | 56021476900 | 56900 | 56900 | 57000 | 56900 | 1211 |
| 369 | 20230915 | 134100 | 55952488300 | 56900 | 57000 | 57000 | 56900 | 1360 |
| 370 | 20230915 | 134000 | 55875053800 | 56900 | 56900 | 57000 | 56900 | 2018 |
| 371 | 20230915 | 133900 | 55760118200 | 56900 | 57000 | 57000 | 56900 | 1709 |
| 372 | 20230915 | 133800 | 55662794600 | 57000 | 57000 | 57000 | 56900 | 2480 |
| 373 | 20230915 | 133700 | 55521649700 | 56900 | 56900 | 57000 | 56900 | 2576 |
| 374 | 20230915 | 133600 | 55374983400 | 56900 | 57000 | 57000 | 56900 | 1166 |
| 375 | 20230915 | 133500 | 55308562400 | 56900 | 56900 | 57000 | 56900 | 1177 |
| 376 | 20230915 | 133400 | 55241507000 | 56900 | 57000 | 57000 | 56900 | 1189 |
| 377 | 20230915 | 133300 | 55173784000 | 57000 | 56900 | 57000 | 56900 | 916 |
| 378 | 20230915 | 133200 | 55121626600 | 57000 | 57000 | 57000 | 56900 | 1316 |
| 379 | 20230915 | 133100 | 55046669600 | 57000 | 57000 | 57000 | 56900 | 859 |
| 380 | 20230915 | 133000 | 54997748500 | 57000 | 56900 | 57000 | 56900 | 1639 |
| 381 | 20230915 | 132900 | 54904368800 | 57000 | 57000 | 57000 | 56900 | 1073 |
| 382 | 20230915 | 132800 | 54843231700 | 56900 | 56900 | 57000 | 56900 | 815 |
| 383 | 20230915 | 132700 | 54796830400 | 57000 | 57100 | 57200 | 56900 | 22517 |
| 384 | 20230915 | 132600 | 53511775100 | 57100 | 57200 | 57200 | 57100 | 2030 |
| 385 | 20230915 | 132500 | 53395704000 | 57100 | 57200 | 57200 | 57100 | 2092 |
| 386 | 20230915 | 132400 | 53276094700 | 57200 | 57100 | 57200 | 57100 | 1567 |
| 387 | 20230915 | 132300 | 53186507900 | 57100 | 57100 | 57200 | 57100 | 2158 |
| 388 | 20230915 | 132200 | 53063127100 | 57100 | 57200 | 57200 | 57100 | 1577 |
| 389 | 20230915 | 132100 | 52972981300 | 57100 | 57200 | 57200 | 57100 | 2097 |
| 390 | 20230915 | 132000 | 52853092600 | 57100 | 57000 | 57200 | 56900 | 17188 |
| 391 | 20230915 | 131900 | 51872854600 | 56900 | 57000 | 57000 | 56900 | 1087 |
| 392 | 20230915 | 131800 | 51810913400 | 56900 | 56900 | 57000 | 56900 | 1688 |
| 393 | 20230915 | 131700 | 51714727100 | 57000 | 56900 | 57000 | 56900 | 1298 |
| 394 | 20230915 | 131600 | 51640773100 | 57000 | 56900 | 57000 | 56900 | 692 |
| 395 | 20230915 | 131500 | 51601358900 | 57000 | 57000 | 57000 | 56900 | 1620 |
| 396 | 20230915 | 131400 | 51509116400 | 57000 | 57000 | 57000 | 56900 | 943 |
| 397 | 20230915 | 131300 | 51455399700 | 57000 | 56900 | 57000 | 56900 | 429 |
| 398 | 20230915 | 131200 | 51430967400 | 56900 | 57000 | 57000 | 56900 | 267 |
| 399 | 20230915 | 131100 | 51415761500 | 56900 | 57000 | 57000 | 56900 | 391 |
| 400 | 20230915 | 131000 | 51393482200 | 57000 | 56900 | 57100 | 56800 | 9035 |
| 401 | 20230915 | 130900 | 50878962700 | 56900 | 57100 | 57200 | 56900 | 29831 |
| 402 | 20230915 | 130800 | 49176796000 | 57200 | 57100 | 57200 | 57100 | 1004 |
| 403 | 20230915 | 130700 | 49119428100 | 57200 | 57200 | 57200 | 57100 | 772 |
| 404 | 20230915 | 130600 | 49075322900 | 57200 | 57200 | 57200 | 57100 | 749 |
| 405 | 20230915 | 130500 | 49032516400 | 57200 | 57200 | 57200 | 57100 | 934 |
| 406 | 20230915 | 130400 | 48979149700 | 57200 | 57200 | 57200 | 57100 | 757 |
| 407 | 20230915 | 130300 | 48935899000 | 57100 | 57100 | 57200 | 57100 | 855 |
| 408 | 20230915 | 130200 | 48887047400 | 57200 | 57200 | 57200 | 57100 | 1760 |
| 409 | 20230915 | 130100 | 48786461900 | 57100 | 57100 | 57200 | 57100 | 833 |
| 410 | 20230915 | 130000 | 48738851000 | 57200 | 57200 | 57200 | 57100 | 1802 |
| 411 | 20230915 | 125900 | 48635790800 | 57200 | 57100 | 57200 | 57100 | 658 |
| 412 | 20230915 | 125800 | 48598183300 | 57200 | 57100 | 57200 | 57000 | 4073 |
| 413 | 20230915 | 125700 | 48365612500 | 57100 | 57000 | 57100 | 57000 | 882 |
| 414 | 20230915 | 125600 | 48315267100 | 57000 | 57100 | 57100 | 57000 | 545 |
| 415 | 20230915 | 125500 | 48284169100 | 57100 | 57100 | 57100 | 57000 | 2158 |
| 416 | 20230915 | 125400 | 48160958400 | 57000 | 57000 | 57100 | 57000 | 1685 |
| 417 | 20230915 | 125300 | 48064798200 | 57100 | 57100 | 57100 | 57000 | 1285 |
| 418 | 20230915 | 125200 | 47991478700 | 57100 | 57100 | 57100 | 57000 | 709 |
| 419 | 20230915 | 125100 | 47951036600 | 57000 | 57100 | 57100 | 57000 | 653 |
| 420 | 20230915 | 125000 | 47913768700 | 57100 | 57200 | 57300 | 57000 | 13662 |
| 421 | 20230915 | 124900 | 47132932600 | 57200 | 57200 | 57300 | 57200 | 527 |
| 422 | 20230915 | 124800 | 47102767000 | 57200 | 57200 | 57300 | 57200 | 329 |
| 423 | 20230915 | 124700 | 47083932700 | 57300 | 57200 | 57300 | 57200 | 348 |
| 424 | 20230915 | 124600 | 47064001700 | 57200 | 57300 | 57300 | 57200 | 1025 |
| 425 | 20230915 | 124500 | 47005288900 | 57200 | 57200 | 57300 | 57200 | 1206 |
| 426 | 20230915 | 124400 | 46936205800 | 57300 | 57300 | 57300 | 57200 | 461 |
| 427 | 20230915 | 124300 | 46909799200 | 57200 | 57300 | 57300 | 57200 | 246 |
| 428 | 20230915 | 124200 | 46895709000 | 57300 | 57300 | 57300 | 57200 | 838 |
| 429 | 20230915 | 124100 | 46847734900 | 57200 | 57300 | 57300 | 57200 | 1023 |
| 430 | 20230915 | 124000 | 46789184000 | 57300 | 57300 | 57300 | 57200 | 638 |
| 431 | 20230915 | 123900 | 46752642400 | 57300 | 57200 | 57300 | 57100 | 7988 |
| 432 | 20230915 | 123800 | 46295812700 | 57200 | 57100 | 57200 | 57100 | 189 |
| 433 | 20230915 | 123700 | 46285012100 | 57100 | 57200 | 57200 | 57100 | 375 |
| 434 | 20230915 | 123600 | 46263571500 | 57100 | 57200 | 57200 | 57100 | 3685 |
| 435 | 20230915 | 123500 | 46053036400 | 57100 | 57200 | 57200 | 57100 | 928 |
| 436 | 20230915 | 123400 | 46000010200 | 57100 | 57200 | 57200 | 57100 | 525 |
| 437 | 20230915 | 123300 | 45969997400 | 57200 | 57300 | 57300 | 57100 | 4754 |
| 438 | 20230915 | 123200 | 45698074500 | 57300 | 57300 | 57300 | 57200 | 158 |
| 439 | 20230915 | 123100 | 45689024000 | 57300 | 57300 | 57300 | 57200 | 270 |
| 440 | 20230915 | 123000 | 45673565700 | 57200 | 57200 | 57300 | 57100 | 6042 |
| 441 | 20230915 | 122900 | 45327949500 | 57100 | 57200 | 57200 | 57100 | 1064 |
| 442 | 20230915 | 122800 | 45267172200 | 57200 | 57100 | 57200 | 57100 | 363 |
| 443 | 20230915 | 122700 | 45246415200 | 57100 | 57200 | 57200 | 57100 | 187 |
| 444 | 20230915 | 122600 | 45235725900 | 57200 | 57200 | 57200 | 57100 | 359 |
| 445 | 20230915 | 122500 | 45215201500 | 57100 | 57200 | 57300 | 57100 | 4273 |
| 446 | 20230915 | 122400 | 44970790800 | 57200 | 57300 | 57400 | 57200 | 8668 |
| 447 | 20230915 | 122300 | 44474125200 | 57400 | 57400 | 57400 | 57300 | 434 |
| 448 | 20230915 | 122200 | 44449216300 | 57400 | 57400 | 57400 | 57300 | 442 |
| 449 | 20230915 | 122100 | 44423848000 | 57400 | 57300 | 57400 | 57300 | 254 |
| 450 | 20230915 | 122000 | 44409270200 | 57300 | 57400 | 57400 | 57300 | 400 |
| 451 | 20230915 | 121900 | 44386323000 | 57400 | 57300 | 57500 | 57300 | 5051 |
| 452 | 20230915 | 121800 | 44096392000 | 57400 | 57400 | 57400 | 57300 | 1573 |
| 453 | 20230915 | 121700 | 44006118200 | 57300 | 57400 | 57400 | 57300 | 450 |
| 454 | 20230915 | 121600 | 43980299400 | 57400 | 57300 | 57400 | 57300 | 373 |
| 455 | 20230915 | 121500 | 43958899300 | 57300 | 57400 | 57400 | 57300 | 1756 |
| 456 | 20230915 | 121400 | 43858116000 | 57400 | 57300 | 57400 | 57300 | 242 |
| 457 | 20230915 | 121300 | 43844230600 | 57300 | 57300 | 57400 | 57300 | 957 |
| 458 | 20230915 | 121200 | 43789314300 | 57400 | 57300 | 57400 | 57300 | 4741 |
| 459 | 20230915 | 121100 | 43517599900 | 57300 | 57200 | 57300 | 57200 | 1314 |
| 460 | 20230915 | 121000 | 43442314900 | 57200 | 57200 | 57300 | 57200 | 2216 |
| 461 | 20230915 | 120900 | 43315467500 | 57300 | 57200 | 57300 | 57200 | 998 |
| 462 | 20230915 | 120800 | 43258366300 | 57300 | 57300 | 57300 | 57200 | 290 |
| 463 | 20230915 | 120700 | 43241764000 | 57200 | 57200 | 57300 | 57200 | 233 |
| 464 | 20230915 | 120600 | 43228416400 | 57200 | 57300 | 57300 | 57100 | 1032 |
| 465 | 20230915 | 120500 | 43169382200 | 57200 | 57400 | 57400 | 57200 | 4628 |
| 466 | 20230915 | 120400 | 42904224200 | 57300 | 57400 | 57400 | 57300 | 6897 |
| 467 | 20230915 | 120300 | 42509004000 | 57400 | 57400 | 57400 | 57300 | 353 |
| 468 | 20230915 | 120200 | 42488743600 | 57400 | 57400 | 57400 | 57300 | 130 |
| 469 | 20230915 | 120100 | 42481282100 | 57400 | 57400 | 57500 | 57300 | 3247 |
| 470 | 20230915 | 120000 | 42294903700 | 57300 | 57400 | 57400 | 57300 | 4239 |
| 471 | 20230915 | 115900 | 42051602500 | 57300 | 57200 | 57300 | 57200 | 3400 |
| 472 | 20230915 | 115800 | 41856793300 | 57300 | 57300 | 57300 | 57200 | 528 |
| 473 | 20230915 | 115700 | 41826577000 | 57200 | 57200 | 57300 | 57200 | 220 |
| 474 | 20230915 | 115600 | 41813986600 | 57300 | 57200 | 57300 | 57100 | 7339 |
| 475 | 20230915 | 115500 | 41394090900 | 57200 | 57300 | 57300 | 57200 | 1073 |
| 476 | 20230915 | 115400 | 41332612700 | 57200 | 57200 | 57300 | 57100 | 3161 |
| 477 | 20230915 | 115300 | 41151775000 | 57200 | 57300 | 57300 | 57200 | 2081 |
| 478 | 20230915 | 115200 | 41032714200 | 57200 | 57300 | 57300 | 57200 | 2216 |
| 479 | 20230915 | 115100 | 40905846000 | 57300 | 57400 | 57400 | 57300 | 3577 |
| 480 | 20230915 | 115000 | 40700862900 | 57400 | 57500 | 57500 | 57300 | 4027 |
| 481 | 20230915 | 114900 | 40469842200 | 57400 | 57500 | 57500 | 57400 | 1487 |
| 482 | 20230915 | 114800 | 40384467900 | 57400 | 57500 | 57500 | 57400 | 2146 |
| 483 | 20230915 | 114700 | 40261278800 | 57400 | 57500 | 57500 | 57400 | 1003 |
| 484 | 20230915 | 114600 | 40203683400 | 57400 | 57500 | 57500 | 57400 | 889 |
| 485 | 20230915 | 114500 | 40152630700 | 57500 | 57500 | 57500 | 57400 | 662 |
| 486 | 20230915 | 114400 | 40114578400 | 57500 | 57500 | 57500 | 57400 | 1288 |
| 487 | 20230915 | 114300 | 40040618700 | 57500 | 57500 | 57500 | 57400 | 295 |
| 488 | 20230915 | 114200 | 40023666200 | 57500 | 57400 | 57500 | 57400 | 615 |
| 489 | 20230915 | 114100 | 39988351300 | 57500 | 57500 | 57500 | 57400 | 1127 |
| 490 | 20230915 | 114000 | 39923635400 | 57400 | 57500 | 57500 | 57400 | 3495 |
| 491 | 20230915 | 113900 | 39722961600 | 57500 | 57600 | 57700 | 57400 | 9009 |
| 492 | 20230915 | 113800 | 39204306300 | 57600 | 57600 | 57700 | 57600 | 2534 |
| 493 | 20230915 | 113700 | 39058328900 | 57700 | 57700 | 57700 | 57600 | 1155 |
| 494 | 20230915 | 113600 | 38991785100 | 57600 | 57700 | 57700 | 57600 | 670 |
| 495 | 20230915 | 113500 | 38953182500 | 57700 | 57600 | 57700 | 57600 | 849 |
| 496 | 20230915 | 113400 | 38904259500 | 57600 | 57600 | 57700 | 57600 | 487 |
| 497 | 20230915 | 113300 | 38876194800 | 57600 | 57700 | 57700 | 57600 | 627 |
| 498 | 20230915 | 113200 | 38840053300 | 57700 | 57600 | 57700 | 57600 | 363 |
| 499 | 20230915 | 113100 | 38819121200 | 57700 | 57600 | 57700 | 57500 | 1260 |
| 500 | 20230915 | 113000 | 38746499000 | 57500 | 57800 | 57800 | 57500 | 11710 |
| 501 | 20230915 | 112900 | 38071038300 | 57800 | 57700 | 57800 | 57700 | 466 |
| 502 | 20230915 | 112800 | 38044114500 | 57800 | 57600 | 57800 | 57600 | 9758 |
| 503 | 20230915 | 112700 | 37480955100 | 57600 | 57700 | 57700 | 57600 | 1912 |
| 504 | 20230915 | 112600 | 37370652100 | 57700 | 57700 | 57700 | 57600 | 441 |
| 505 | 20230915 | 112500 | 37345227700 | 57700 | 57700 | 57700 | 57600 | 1679 |
| 506 | 20230915 | 112400 | 37248350900 | 57600 | 57700 | 57700 | 57600 | 1305 |
| 507 | 20230915 | 112300 | 37173089800 | 57700 | 57600 | 57700 | 57600 | 361 |
| 508 | 20230915 | 112200 | 37152276600 | 57700 | 57600 | 57700 | 57600 | 178 |
| 509 | 20230915 | 112100 | 37142011800 | 57600 | 57700 | 57700 | 57600 | 552 |
| 510 | 20230915 | 112000 | 37110186900 | 57700 | 57700 | 57700 | 57600 | 922 |
| 511 | 20230915 | 111900 | 37056988900 | 57700 | 57700 | 57700 | 57600 | 359 |
| 512 | 20230915 | 111800 | 37036297600 | 57700 | 57600 | 57700 | 57500 | 5127 |
| 513 | 20230915 | 111700 | 36740862600 | 57600 | 57600 | 57600 | 57500 | 1665 |
| 514 | 20230915 | 111600 | 36644962800 | 57600 | 57600 | 57600 | 57500 | 3620 |
| 515 | 20230915 | 111500 | 36436461700 | 57500 | 57600 | 57600 | 57500 | 1327 |
| 516 | 20230915 | 111400 | 36360137300 | 57500 | 57600 | 57600 | 57500 | 115 |
| 517 | 20230915 | 111300 | 36353521000 | 57600 | 57500 | 57600 | 57500 | 1890 |
| 518 | 20230915 | 111200 | 36244821700 | 57600 | 57600 | 57600 | 57500 | 5554 |
| 519 | 20230915 | 111100 | 35925024100 | 57600 | 57500 | 57700 | 57400 | 4145 |
| 520 | 20230915 | 111000 | 35686463800 | 57500 | 57400 | 57500 | 57400 | 1560 |
| 521 | 20230915 | 110900 | 35596815000 | 57500 | 57700 | 57700 | 57400 | 3559 |
| 522 | 20230915 | 110800 | 35392006000 | 57600 | 57700 | 57700 | 57600 | 318 |
| 523 | 20230915 | 110700 | 35373663600 | 57700 | 57600 | 57700 | 57500 | 2673 |
| 524 | 20230915 | 110600 | 35219679200 | 57700 | 57600 | 57700 | 57600 | 1270 |
| 525 | 20230915 | 110500 | 35146502700 | 57500 | 57600 | 57600 | 57500 | 331 |
| 526 | 20230915 | 110400 | 35127447700 | 57500 | 57700 | 57700 | 57500 | 4020 |
| 527 | 20230915 | 110300 | 34895645700 | 57700 | 57800 | 57800 | 57700 | 1678 |
| 528 | 20230915 | 110200 | 34798699900 | 57800 | 57800 | 57900 | 57800 | 4349 |
| 529 | 20230915 | 110100 | 34547321600 | 57800 | 57800 | 58000 | 57800 | 17516 |
| 530 | 20230915 | 110000 | 33533182200 | 57900 | 57800 | 57900 | 57700 | 2190 |
| 531 | 20230915 | 105900 | 33406495600 | 57800 | 57800 | 57900 | 57600 | 34599 |
| 532 | 20230915 | 105800 | 31408101100 | 57700 | 57700 | 57800 | 57600 | 10604 |
| 533 | 20230915 | 105700 | 30796134000 | 57700 | 57700 | 57700 | 57600 | 2613 |
| 534 | 20230915 | 105600 | 30645379800 | 57700 | 57700 | 57700 | 57600 | 2732 |
| 535 | 20230915 | 105500 | 30487747300 | 57700 | 57700 | 57700 | 57600 | 1972 |
| 536 | 20230915 | 105400 | 30373972800 | 57700 | 57800 | 57800 | 57600 | 11443 |
| 537 | 20230915 | 105300 | 29713732100 | 57700 | 57700 | 57800 | 57600 | 11042 |
| 538 | 20230915 | 105200 | 29076373600 | 57600 | 57500 | 57700 | 57500 | 30135 |
| 539 | 20230915 | 105100 | 27341071500 | 57500 | 57500 | 57500 | 57400 | 3432 |
| 540 | 20230915 | 105000 | 27143751700 | 57500 | 57500 | 57500 | 57400 | 6879 |
| 541 | 20230915 | 104900 | 26748257000 | 57400 | 57500 | 57500 | 57400 | 2680 |
| 542 | 20230915 | 104800 | 26594172200 | 57500 | 57400 | 57500 | 57400 | 1998 |
| 543 | 20230915 | 104700 | 26479308600 | 57500 | 57400 | 57500 | 57400 | 5295 |
| 544 | 20230915 | 104600 | 26174995200 | 57500 | 57400 | 57500 | 57300 | 9313 |
| 545 | 20230915 | 104500 | 25640255300 | 57300 | 57400 | 57400 | 57300 | 2112 |
| 546 | 20230915 | 104400 | 25519064400 | 57300 | 57400 | 57400 | 57300 | 3986 |
| 547 | 20230915 | 104300 | 25290441900 | 57300 | 57400 | 57400 | 57200 | 3216 |
| 548 | 20230915 | 104200 | 25106002100 | 57400 | 57400 | 57400 | 57300 | 4886 |
| 549 | 20230915 | 104100 | 24825910900 | 57400 | 57300 | 57400 | 57200 | 7007 |
| 550 | 20230915 | 104000 | 24424330500 | 57300 | 57300 | 57300 | 57200 | 3050 |
| 551 | 20230915 | 103900 | 24249568300 | 57300 | 57200 | 57300 | 57200 | 2695 |
| 552 | 20230915 | 103800 | 24095212200 | 57300 | 57300 | 57300 | 57200 | 3630 |
| 553 | 20230915 | 103700 | 23887399500 | 57200 | 57200 | 57300 | 57100 | 20149 |
| 554 | 20230915 | 103600 | 22734255900 | 57200 | 57000 | 57200 | 56900 | 34448 |
| 555 | 20230915 | 103500 | 20769297500 | 57000 | 57000 | 57000 | 56900 | 2140 |
| 556 | 20230915 | 103400 | 20647330000 | 57000 | 57000 | 57000 | 56900 | 7927 |
| 557 | 20230915 | 103300 | 20195637600 | 57000 | 57000 | 57000 | 56900 | 5208 |
| 558 | 20230915 | 103200 | 19898811800 | 57000 | 57000 | 57000 | 56900 | 3543 |
| 559 | 20230915 | 103100 | 19696992200 | 57000 | 57000 | 57000 | 56900 | 1909 |
| 560 | 20230915 | 103000 | 19588192500 | 57000 | 56900 | 57000 | 56800 | 3760 |
| 561 | 20230915 | 102900 | 19374089100 | 57000 | 56800 | 57000 | 56800 | 3337 |
| 562 | 20230915 | 102800 | 19184184000 | 56800 | 57000 | 57000 | 56800 | 2380 |
| 563 | 20230915 | 102700 | 19048752000 | 57000 | 56900 | 57000 | 56800 | 2168 |
| 564 | 20230915 | 102600 | 18925257200 | 57000 | 56800 | 57000 | 56800 | 3796 |
| 565 | 20230915 | 102500 | 18709192700 | 56900 | 56800 | 56900 | 56800 | 2422 |
| 566 | 20230915 | 102400 | 18571417500 | 56800 | 56900 | 56900 | 56800 | 3866 |
| 567 | 20230915 | 102300 | 18351613600 | 56900 | 56900 | 57000 | 56800 | 4697 |
| 568 | 20230915 | 102200 | 18084201200 | 56900 | 57000 | 57000 | 56900 | 2020 |
| 569 | 20230915 | 102100 | 17969070700 | 57000 | 57000 | 57000 | 56900 | 1571 |
| 570 | 20230915 | 102000 | 17879588500 | 57000 | 57000 | 57000 | 56800 | 3637 |
| 571 | 20230915 | 101900 | 17672612300 | 57000 | 57000 | 57000 | 56800 | 2447 |
| 572 | 20230915 | 101800 | 17533383800 | 57000 | 56900 | 57000 | 56800 | 19618 |
| 573 | 20230915 | 101700 | 16416858800 | 57000 | 56900 | 57000 | 56800 | 20718 |
| 574 | 20230915 | 101600 | 15237658900 | 56900 | 56900 | 56900 | 56800 | 974 |
| 575 | 20230915 | 101500 | 15182274400 | 56900 | 56700 | 56900 | 56700 | 21398 |
| 576 | 20230915 | 101400 | 13967410900 | 56700 | 56700 | 56700 | 56600 | 1441 |
| 577 | 20230915 | 101300 | 13885790600 | 56600 | 56600 | 56700 | 56600 | 1678 |
| 578 | 20230915 | 101200 | 13790734500 | 56600 | 56700 | 56700 | 56600 | 4060 |
| 579 | 20230915 | 101100 | 13560799000 | 56700 | 56700 | 56700 | 56600 | 4400 |
| 580 | 20230915 | 101000 | 13311413800 | 56700 | 56600 | 56700 | 56600 | 1080 |
| 581 | 20230915 | 100900 | 13250215200 | 56600 | 56600 | 56700 | 56600 | 486 |
| 582 | 20230915 | 100800 | 13222688900 | 56700 | 56700 | 56700 | 56600 | 950 |
| 583 | 20230915 | 100700 | 13168876300 | 56700 | 56700 | 56700 | 56600 | 514 |
| 584 | 20230915 | 100600 | 13139764800 | 56600 | 56500 | 56700 | 56500 | 1337 |
| 585 | 20230915 | 100500 | 13064070800 | 56600 | 56600 | 56600 | 56500 | 4763 |
| 586 | 20230915 | 100400 | 12794523300 | 56500 | 56600 | 56600 | 56500 | 413 |
| 587 | 20230915 | 100300 | 12771148300 | 56600 | 56600 | 56600 | 56500 | 575 |
| 588 | 20230915 | 100200 | 12738631400 | 56500 | 56600 | 56600 | 56500 | 554 |
| 589 | 20230915 | 100100 | 12707308200 | 56500 | 56600 | 56600 | 56500 | 545 |
| 590 | 20230915 | 100000 | 12676508000 | 56600 | 56500 | 56700 | 56500 | 2229 |
| 591 | 20230915 | 095900 | 12550346500 | 56500 | 56700 | 56700 | 56500 | 10766 |
| 592 | 20230915 | 095800 | 11940945100 | 56700 | 56700 | 56700 | 56600 | 708 |
| 593 | 20230915 | 095700 | 11900811400 | 56600 | 56700 | 56700 | 56600 | 793 |
| 594 | 20230915 | 095600 | 11855876700 | 56700 | 56700 | 56700 | 56600 | 805 |
| 595 | 20230915 | 095500 | 11810266100 | 56700 | 56600 | 56700 | 56500 | 6118 |
| 596 | 20230915 | 095400 | 11463947200 | 56600 | 56500 | 56600 | 56500 | 1294 |
| 597 | 20230915 | 095300 | 11390759300 | 56500 | 56500 | 56600 | 56500 | 1307 |
| 598 | 20230915 | 095200 | 11316821800 | 56600 | 56600 | 56600 | 56500 | 1237 |
| 599 | 20230915 | 095100 | 11246850200 | 56500 | 56600 | 56600 | 56500 | 572 |
| 600 | 20230915 | 095000 | 11214484200 | 56600 | 56500 | 56600 | 56400 | 1961 |
| 601 | 20230915 | 094900 | 11103673500 | 56500 | 56500 | 56500 | 56400 | 1370 |
| 602 | 20230915 | 094800 | 11026270600 | 56500 | 56500 | 56500 | 56400 | 692 |
| 603 | 20230915 | 094700 | 10987192400 | 56400 | 56400 | 56500 | 56400 | 84 |
| 604 | 20230915 | 094600 | 10982446900 | 56500 | 56700 | 56700 | 56500 | 6817 |
| 605 | 20230915 | 094500 | 10596678200 | 56700 | 56600 | 56700 | 56500 | 4904 |
| 606 | 20230915 | 094400 | 10319145700 | 56600 | 56500 | 56600 | 56500 | 3279 |
| 607 | 20230915 | 094300 | 10133801400 | 56500 | 56500 | 56500 | 56400 | 2875 |
| 608 | 20230915 | 094200 | 9971423000 | 56400 | 56500 | 56500 | 56400 | 382 |
| 609 | 20230915 | 094100 | 9949871700 | 56400 | 56500 | 56500 | 56400 | 376 |
| 610 | 20230915 | 094000 | 9928662900 | 56400 | 56500 | 56600 | 56400 | 3460 |
| 611 | 20230915 | 093900 | 9733175200 | 56600 | 56500 | 56700 | 56500 | 521 |
| 612 | 20230915 | 093800 | 9703724000 | 56500 | 56700 | 56800 | 56500 | 9290 |
| 613 | 20230915 | 093700 | 9177543100 | 56700 | 56700 | 56700 | 56600 | 321 |
| 614 | 20230915 | 093600 | 9159368800 | 56600 | 56700 | 56800 | 56600 | 6018 |
| 615 | 20230915 | 093500 | 8818155600 | 56600 | 56600 | 56700 | 56500 | 3804 |
| 616 | 20230915 | 093400 | 8602854900 | 56500 | 56600 | 56700 | 56500 | 4737 |
| 617 | 20230915 | 093300 | 8334758200 | 56600 | 56500 | 56700 | 56500 | 1088 |
| 618 | 20230915 | 093200 | 8273190500 | 56600 | 56500 | 56700 | 56500 | 3184 |
| 619 | 20230915 | 093100 | 8093104600 | 56600 | 56700 | 56700 | 56500 | 7404 |
| 620 | 20230915 | 093000 | 7673880400 | 56700 | 56700 | 56800 | 56600 | 12025 |
| 621 | 20230915 | 092900 | 6991992800 | 56700 | 56400 | 56700 | 56400 | 13719 |
| 622 | 20230915 | 092800 | 6215936600 | 56400 | 56500 | 56500 | 56400 | 836 |
| 623 | 20230915 | 092700 | 6168761100 | 56400 | 56400 | 56500 | 56400 | 1144 |
| 624 | 20230915 | 092600 | 6104232100 | 56400 | 56500 | 56500 | 56400 | 233 |
| 625 | 20230915 | 092500 | 6091090100 | 56500 | 56200 | 56500 | 56200 | 4669 |
| 626 | 20230915 | 092400 | 5827913900 | 56200 | 56400 | 56400 | 56200 | 291 |
| 627 | 20230915 | 092300 | 5811540500 | 56400 | 56300 | 56400 | 56200 | 3985 |
| 628 | 20230915 | 092200 | 5587185300 | 56300 | 56300 | 56400 | 56300 | 295 |
| 629 | 20230915 | 092100 | 5570575100 | 56300 | 56300 | 56400 | 56300 | 626 |
| 630 | 20230915 | 092000 | 5535329000 | 56400 | 56300 | 56400 | 56300 | 1266 |
| 631 | 20230915 | 091900 | 5464053100 | 56300 | 56300 | 56300 | 56200 | 2222 |
| 632 | 20230915 | 091800 | 5338994800 | 56300 | 56400 | 56400 | 56200 | 2718 |
| 633 | 20230915 | 091700 | 5185954600 | 56300 | 56300 | 56400 | 56300 | 484 |
| 634 | 20230915 | 091600 | 5158705100 | 56300 | 56300 | 56400 | 56200 | 7308 |
| 635 | 20230915 | 091500 | 4747293800 | 56300 | 56400 | 56400 | 56200 | 3450 |
| 636 | 20230915 | 091400 | 4553085900 | 56300 | 56400 | 56400 | 56200 | 4712 |
| 637 | 20230915 | 091300 | 4287847200 | 56300 | 56200 | 56400 | 56200 | 1989 |
| 638 | 20230915 | 091200 | 4175803800 | 56200 | 56400 | 56500 | 56200 | 3229 |
| 639 | 20230915 | 091100 | 3993934500 | 56400 | 56400 | 56500 | 56300 | 1580 |
| 640 | 20230915 | 091000 | 3904779700 | 56500 | 56500 | 56600 | 56200 | 13256 |
| 641 | 20230915 | 090900 | 3156744200 | 56500 | 56500 | 56500 | 56300 | 4114 |
| 642 | 20230915 | 090800 | 2924538900 | 56500 | 56500 | 56600 | 56500 | 432 |
| 643 | 20230915 | 090700 | 2900129300 | 56500 | 56600 | 56600 | 56500 | 273 |
| 644 | 20230915 | 090600 | 2884679900 | 56500 | 56700 | 56700 | 56500 | 5424 |
| 645 | 20230915 | 090500 | 2577737500 | 56700 | 56400 | 56700 | 56300 | 17248 |
| 646 | 20230915 | 090400 | 1602987800 | 56300 | 56400 | 56400 | 56300 | 1571 |
| 647 | 20230915 | 090300 | 1514384400 | 56400 | 56300 | 56400 | 56300 | 4536 |
| 648 | 20230915 | 090200 | 1258931500 | 56300 | 56200 | 56300 | 56200 | 342 |
| 649 | 20230915 | 090100 | 1239701700 | 56300 | 56500 | 56500 | 56200 | 4840 |
| 650 | 20230915 | 090000 | 966752900 | 56500 | 56200 | 56500 | 56100 | 17184 |