KissMeData/105630/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160841	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15390	300	2	1.99	1448952340	95224	150.74	15110	15390	14810	19610	10570	15090	15216.25	5.06	0	-56	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6156	5.49	0.94	12	0.24	2801.00	16450.00	25350	20240531	-39.29	14430	20240911	6.65	25350	-39.29	20240531	14430	6.65	20240911	25350	-39.29	20240531	14430	6.65	20240911	0.46	N	105630	500	200 억		2023141	N	N	404	N	00	N
3	20241031	150853	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15250	160	2	1.06	1307433480	86003	136.14	15110	15320	14810	19610	10570	15090	15202.18	5.06	0	-2529	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6100	5.44	0.93	12	0.22	2801.00	16450.00	25350	20240531	-39.84	14430	20240911	5.68	25350	-39.84	20240531	14430	5.68	20240911	25350	-39.84	20240531	14430	5.68	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
4	20241031	140852	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15240	150	2	0.99	905238870	59654	94.43	15110	15320	14810	19610	10570	15090	15174.82	5.06	0	1017	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6096	5.44	0.93	12	0.15	2801.00	16450.00	25350	20240531	-39.88	14430	20240911	5.61	25350	-39.88	20240531	14430	5.61	20240911	25350	-39.88	20240531	14430	5.61	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
5	20241031	130851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15270	180	2	1.19	640460220	42299	66.96	15110	15320	14810	19610	10570	15090	15141.26	5.06	0	3949	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6108	5.45	0.93	12	0.11	2801.00	16450.00	25350	20240531	-39.76	14430	20240911	5.82	25350	-39.76	20240531	14430	5.82	20240911	25350	-39.76	20240531	14430	5.82	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
6	20241031	120852	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15260	170	2	1.13	471661610	31238	49.45	15110	15270	14810	19610	10570	15090	15098.97	5.06	0	1217	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6104	5.45	0.93	12	0.08	2801.00	16450.00	25350	20240531	-39.80	14430	20240911	5.75	25350	-39.80	20240531	14430	5.75	20240911	25350	-39.80	20240531	14430	5.75	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
7	20241031	110851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15180	90	2	0.60	341399530	22678	35.90	15110	15260	14810	19610	10570	15090	15054.22	5.06	0	181	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6072	5.42	0.92	12	0.06	2801.00	16450.00	25350	20240531	-40.12	14430	20240911	5.20	25350	-40.12	20240531	14430	5.20	20240911	25350	-40.12	20240531	14430	5.20	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
8	20241031	100851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15120	30	2	0.20	191474620	12797	20.26	15110	15130	14810	19610	10570	15090	14962.46	5.06	0	-1629	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	6048	5.40	0.92	12	0.03	2801.00	16450.00	25350	20240531	-40.36	14430	20240911	4.78	25350	-40.36	20240531	14430	4.78	20240911	25350	-40.36	20240531	14430	4.78	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
9	20241031	090848	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14880	-210	5	-1.39	71129390	4767	7.55	15110	15110	14810	19610	10570	15090	14921.21	5.06	0	-1238	15443	15266	15153	14976	14863	15210	14920	200	4520	500	10860	10	1	40000000	5952	5.31	0.90	12	0.01	2801.00	16450.00	25350	20240531	-41.30	14430	20240911	3.12	25350	-41.30	20240531	14430	3.12	20240911	25350	-41.30	20240531	14430	3.12	20240911	0.46	N	105630	500	200 억		2023141	N	N	16	N	00	N
10	20241030	160847	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15090	-170	5	-1.11	951976470	62913	153.45	15330	15330	15040	19830	10690	15260	15131.75	5.11	0	-25090	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6036	5.39	0.92	12	0.16	2801.00	16450.00	25350	20240531	-40.47	14430	20240911	4.57	25350	-40.47	20240531	14430	4.57	20240911	25350	-40.47	20240531	14430	4.57	20240911	0.46	N	105630	500	200 억		2044291	N	N	15	N	00	N
11	20241030	150908	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15050	-210	5	-1.38	877423150	57971	141.40	15330	15330	15050	19830	10690	15260	15135.55	5.11	0	-23926	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6020	5.37	0.91	12	0.14	2801.00	16450.00	25350	20240531	-40.63	14430	20240911	4.30	25350	-40.63	20240531	14430	4.30	20240911	25350	-40.63	20240531	14430	4.30	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
12	20241030	140849	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15140	-120	5	-0.79	549551450	36249	88.41	15330	15330	15120	19830	10690	15260	15160.46	5.11	0	-16470	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6056	5.41	0.92	12	0.09	2801.00	16450.00	25350	20240531	-40.28	14430	20240911	4.92	25350	-40.28	20240531	14430	4.92	20240911	25350	-40.28	20240531	14430	4.92	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
13	20241030	130854	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15150	-110	5	-0.72	407999190	26900	65.61	15330	15330	15120	19830	10690	15260	15167.26	5.11	0	-13574	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6060	5.41	0.92	12	0.07	2801.00	16450.00	25350	20240531	-40.24	14430	20240911	4.99	25350	-40.24	20240531	14430	4.99	20240911	25350	-40.24	20240531	14430	4.99	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
14	20241030	120907	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15150	-110	5	-0.72	339329600	22369	54.56	15330	15330	15120	19830	10690	15260	15169.64	5.11	0	-11123	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6060	5.41	0.92	12	0.06	2801.00	16450.00	25350	20240531	-40.24	14430	20240911	4.99	25350	-40.24	20240531	14430	4.99	20240911	25350	-40.24	20240531	14430	4.99	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
15	20241030	110851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15150	-110	5	-0.72	268220860	17676	43.11	15330	15330	15120	19830	10690	15260	15174.30	5.11	0	-9166	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6060	5.41	0.92	12	0.04	2801.00	16450.00	25350	20240531	-40.24	14430	20240911	4.99	25350	-40.24	20240531	14430	4.99	20240911	25350	-40.24	20240531	14430	4.99	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
16	20241030	100848	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15170	-90	5	-0.59	158621010	10436	25.45	15330	15330	15150	19830	10690	15260	15199.41	5.11	0	-6110	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6068	5.42	0.92	12	0.03	2801.00	16450.00	25350	20240531	-40.16	14430	20240911	5.13	25350	-40.16	20240531	14430	5.13	20240911	25350	-40.16	20240531	14430	5.13	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
17	20241030	090853	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15230	-30	5	-0.20	19368300	1272	3.10	15330	15330	15200	19830	10690	15260	15226.65	5.11	0	-841	15773	15516	15343	15086	14913	15430	15000	200	4570	500	10980	10	1	40000000	6092	5.44	0.93	12	0.00	2801.00	16450.00	25350	20240531	-39.92	14430	20240911	5.54	25350	-39.92	20240531	14430	5.54	20240911	25350	-39.92	20240531	14430	5.54	20240911	0.46	N	105630	500	200 억		2044291	N	N	13	N	00	N
18	20241029	160820	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15260	-290	5	-1.86	623551820	40835	137.98	15550	15600	15170	20200	10890	15550	15270.04	5.13	0	-15224	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6104	5.45	0.93	12	0.10	2801.00	16450.00	25350	20240531	-39.80	14430	20240911	5.75	25350	-39.80	20240531	14430	5.75	20240911	25350	-39.80	20240531	14430	5.75	20240911	0.46	N	105630	500	200 억		2053859	N	N	13	N	00	N
19	20241029	150834	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15240	-310	5	-1.99	586315810	38393	129.73	15550	15600	15170	20200	10890	15550	15271.42	5.13	0	-14086	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6096	5.44	0.93	12	0.10	2801.00	16450.00	25350	20240531	-39.88	14430	20240911	5.61	25350	-39.88	20240531	14430	5.61	20240911	25350	-39.88	20240531	14430	5.61	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
20	20241029	140737	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15220	-330	5	-2.12	518506120	33938	114.68	15550	15600	15170	20200	10890	15550	15278.04	5.13	0	-12744	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6088	5.43	0.93	12	0.08	2801.00	16450.00	25350	20240531	-39.96	14430	20240911	5.47	25350	-39.96	20240531	14430	5.47	20240911	25350	-39.96	20240531	14430	5.47	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
21	20241029	130827	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15190	-360	5	-2.32	465994770	30486	103.01	15550	15600	15170	20200	10890	15550	15285.53	5.13	0	-11309	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6076	5.42	0.92	12	0.08	2801.00	16450.00	25350	20240531	-40.08	14430	20240911	5.27	25350	-40.08	20240531	14430	5.27	20240911	25350	-40.08	20240531	14430	5.27	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
22	20241029	120829	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15190	-360	5	-2.32	422765530	27641	93.40	15550	15600	15170	20200	10890	15550	15294.87	5.13	0	-9400	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6076	5.42	0.92	12	0.07	2801.00	16450.00	25350	20240531	-40.08	14430	20240911	5.27	25350	-40.08	20240531	14430	5.27	20240911	25350	-40.08	20240531	14430	5.27	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
23	20241029	110844	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15190	-360	5	-2.32	355452950	23214	78.44	15550	15600	15190	20200	10890	15550	15312.01	5.13	0	-8319	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6076	5.42	0.92	12	0.06	2801.00	16450.00	25350	20240531	-40.08	14430	20240911	5.27	25350	-40.08	20240531	14430	5.27	20240911	25350	-40.08	20240531	14430	5.27	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
24	20241029	100826	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15320	-230	5	-1.48	164797940	10704	36.17	15550	15600	15310	20200	10890	15550	15395.92	5.13	0	-1136	15803	15676	15503	15376	15203	15740	15440	200	4650	500	11190	10	1	40000000	6128	5.47	0.93	12	0.03	2801.00	16450.00	25350	20240531	-39.57	14430	20240911	6.17	25350	-39.57	20240531	14430	6.17	20240911	25350	-39.57	20240531	14430	6.17	20240911	0.46	N	105630	500	200 억		2053859	N	N	510	N	00	N
25	20241028	160818	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15550	300	2	1.97	456243700	29445	32.23	15400	15630	15330	19820	10680	15250	15494.78	5.13	0	3549	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6220	5.55	0.95	12	0.07	2801.00	16450.00	25350	20240531	-38.66	14430	20240911	7.76	25350	-38.66	20240531	14430	7.76	20240911	25350	-38.66	20240531	14430	7.76	20240911	0.47	N	105630	500	200 억		2051434	N	N	510	N	00	N
26	20241028	150824	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15530	280	2	1.84	420874570	27169	29.74	15400	15630	15330	19820	10680	15250	15490.98	5.13	0	2610	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6212	5.54	0.94	12	0.07	2801.00	16450.00	25350	20240531	-38.74	14430	20240911	7.62	25350	-38.74	20240531	14430	7.62	20240911	25350	-38.74	20240531	14430	7.62	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
27	20241028	140826	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15540	290	2	1.90	342188390	22103	24.19	15400	15630	15330	19820	10680	15250	15481.54	5.13	0	2427	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6216	5.55	0.94	12	0.06	2801.00	16450.00	25350	20240531	-38.70	14430	20240911	7.69	25350	-38.70	20240531	14430	7.69	20240911	25350	-38.70	20240531	14430	7.69	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
28	20241028	130821	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15530	280	2	1.84	307141430	19846	21.72	15400	15630	15330	19820	10680	15250	15476.24	5.13	0	2688	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6212	5.54	0.94	12	0.05	2801.00	16450.00	25350	20240531	-38.74	14430	20240911	7.62	25350	-38.74	20240531	14430	7.62	20240911	25350	-38.74	20240531	14430	7.62	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
29	20241028	120824	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15480	230	2	1.51	259270380	16759	18.34	15400	15630	15330	19820	10680	15250	15470.52	5.13	0	2315	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6192	5.53	0.94	12	0.04	2801.00	16450.00	25350	20240531	-38.93	14430	20240911	7.28	25350	-38.93	20240531	14430	7.28	20240911	25350	-38.93	20240531	14430	7.28	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
30	20241028	110713	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15470	220	2	1.44	223545070	14447	15.81	15400	15630	15330	19820	10680	15250	15473.46	5.13	0	1464	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6188	5.52	0.94	12	0.04	2801.00	16450.00	25350	20240531	-38.97	14430	20240911	7.21	25350	-38.97	20240531	14430	7.21	20240911	25350	-38.97	20240531	14430	7.21	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
31	20241028	100819	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15400	150	2	0.98	165054720	10654	11.66	15400	15630	15330	19820	10680	15250	15492.28	5.13	0	1536	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6160	5.50	0.94	12	0.03	2801.00	16450.00	25350	20240531	-39.25	14430	20240911	6.72	25350	-39.25	20240531	14430	6.72	20240911	25350	-39.25	20240531	14430	6.72	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
32	20241028	090818	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15450	200	2	1.31	24102030	1567	1.72	15400	15460	15330	19820	10680	15250	15381.00	5.13	0	-488	16243	15746	15473	14976	14703	15610	14840	200	4570	500	10980	10	1	40000000	6180	5.52	0.94	12	0.00	2801.00	16450.00	25350	20240531	-39.05	14430	20240911	7.07	25350	-39.05	20240531	14430	7.07	20240911	25350	-39.05	20240531	14430	7.07	20240911	0.47	N	105630	500	200 억		2051434	N	N	0	N	00	N
33	20241025	160819	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15250	-550	5	-3.48	1406781470	91174	81.97	15800	15970	15200	20500	11060	15800	15429.90	5.15	0	-15599	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6100	5.44	0.93	12	0.23	2801.00	16450.00	25350	20240531	-39.84	14430	20240911	5.68	25350	-39.84	20240531	14430	5.68	20240911	25350	-39.84	20240531	14430	5.68	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
34	20241025	150822	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15260	-540	5	-3.42	1335035470	86468	77.74	15800	15970	15200	20500	11060	15800	15439.65	5.15	0	-17267	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6104	5.45	0.93	12	0.22	2801.00	16450.00	25350	20240531	-39.80	14430	20240911	5.75	25350	-39.80	20240531	14430	5.75	20240911	25350	-39.80	20240531	14430	5.75	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
35	20241025	140820	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15200	-600	5	-3.80	1085817270	70129	63.05	15800	15970	15200	20500	11060	15800	15483.14	5.15	0	-19256	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6080	5.43	0.92	12	0.18	2801.00	16450.00	25350	20240531	-40.04	14430	20240911	5.34	25350	-40.04	20240531	14430	5.34	20240911	25350	-40.04	20240531	14430	5.34	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
36	20241025	130822	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15460	-340	5	-2.15	779916920	50180	45.12	15800	15970	15410	20500	11060	15800	15542.39	5.15	0	-12394	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6184	5.52	0.94	12	0.13	2801.00	16450.00	25350	20240531	-39.01	14430	20240911	7.14	25350	-39.01	20240531	14430	7.14	20240911	25350	-39.01	20240531	14430	7.14	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
37	20241025	120825	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15440	-360	5	-2.28	705000210	45335	40.76	15800	15970	15410	20500	11060	15800	15550.90	5.15	0	-10846	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6176	5.51	0.94	12	0.11	2801.00	16450.00	25350	20240531	-39.09	14430	20240911	7.00	25350	-39.09	20240531	14430	7.00	20240911	25350	-39.09	20240531	14430	7.00	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
38	20241025	110818	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15430	-370	5	-2.34	518423370	33304	29.94	15800	15970	15410	20500	11060	15800	15566.40	5.15	0	-6487	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6172	5.51	0.94	12	0.08	2801.00	16450.00	25350	20240531	-39.13	14430	20240911	6.93	25350	-39.13	20240531	14430	6.93	20240911	25350	-39.13	20240531	14430	6.93	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
39	20241025	100820	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15470	-330	5	-2.09	264421150	16847	15.15	15800	15970	15470	20500	11060	15800	15695.44	5.15	0	-6347	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6188	5.52	0.94	12	0.04	2801.00	16450.00	25350	20240531	-38.97	14430	20240911	7.21	25350	-38.97	20240531	14430	7.21	20240911	25350	-38.97	20240531	14430	7.21	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
40	20241025	090823	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15760	-40	5	-0.25	26008040	1648	1.48	15800	15870	15740	20500	11060	15800	15781.58	5.15	0	-416	16460	16130	15600	15270	14740	16295	15435	200	4700	500	11370	10	1	40000000	6304	5.63	0.96	12	0.00	2801.00	16450.00	25350	20240531	-37.83	14430	20240911	9.22	25350	-37.83	20240531	14430	9.22	20240911	25350	-37.83	20240531	14430	9.22	20240911	0.48	N	105630	500	200 억		2060035	N	N	0	N	00	N
41	20241024	160805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15800	340	2	2.20	1735191540	111194	203.67	15500	15930	15070	20050	10830	15460	15605.08	5.22	0	-31547	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6320	5.64	0.96	12	0.28	2801.00	16450.00	25350	20240531	-37.67	14430	20240911	9.49	25350	-37.67	20240531	14430	9.49	20240911	25350	-37.67	20240531	14430	9.49	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
42	20241024	150813	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15880	420	2	2.72	1661520990	106538	195.14	15500	15930	15070	20050	10830	15460	15595.58	5.22	0	-31071	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6352	5.67	0.97	12	0.27	2801.00	16450.00	25350	20240531	-37.36	14430	20240911	10.05	25350	-37.36	20240531	14430	10.05	20240911	25350	-37.36	20240531	14430	10.05	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
43	20241024	140800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15840	380	2	2.46	1323600290	85266	156.18	15500	15890	15070	20050	10830	15460	15523.19	5.22	0	-21289	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6336	5.66	0.96	12	0.21	2801.00	16450.00	25350	20240531	-37.51	14430	20240911	9.77	25350	-37.51	20240531	14430	9.77	20240911	25350	-37.51	20240531	14430	9.77	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
44	20241024	130810	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15760	300	2	1.94	885611500	57598	105.50	15500	15820	15070	20050	10830	15460	15375.73	5.22	0	-11027	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6304	5.63	0.96	12	0.14	2801.00	16450.00	25350	20240531	-37.83	14430	20240911	9.22	25350	-37.83	20240531	14430	9.22	20240911	25350	-37.83	20240531	14430	9.22	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
45	20241024	120810	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15670	210	2	1.36	669035680	43779	80.19	15500	15700	15070	20050	10830	15460	15282.10	5.22	0	-8561	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6268	5.59	0.95	12	0.11	2801.00	16450.00	25350	20240531	-38.19	14430	20240911	8.59	25350	-38.19	20240531	14430	8.59	20240911	25350	-38.19	20240531	14430	8.59	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
46	20241024	110813	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15160	-300	5	-1.94	465086730	30622	56.09	15500	15550	15070	20050	10830	15460	15187.97	5.22	0	-9678	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6064	5.41	0.92	12	0.08	2801.00	16450.00	25350	20240531	-40.20	14430	20240911	5.06	25350	-40.20	20240531	14430	5.06	20240911	25350	-40.20	20240531	14430	5.06	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
47	20241024	100801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15170	-290	5	-1.88	251997210	16540	30.30	15500	15550	15170	20050	10830	15460	15235.58	5.22	0	-4890	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6068	5.42	0.92	12	0.04	2801.00	16450.00	25350	20240531	-40.16	14430	20240911	5.13	25350	-40.16	20240531	14430	5.13	20240911	25350	-40.16	20240531	14430	5.13	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
48	20241024	090842	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	-180	5	-1.16	35890230	2343	4.29	15500	15550	15240	20050	10830	15460	15317.88	5.22	0	-316	15853	15656	15463	15266	15073	15560	15170	200	4590	500	11130	10	1	40000000	6112	5.46	0.93	12	0.01	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.47	N	105630	500	200 억		2089644	N	N	1	N	00	N
49	20241023	160811	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15460	-140	5	-0.90	842028900	54529	74.08	15530	15660	15270	20250	10920	15600	15441.81	5.22	0	-7451	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6184	5.52	0.94	12	0.14	2801.00	16450.00	25350	20240531	-39.01	14430	20240911	7.14	25350	-39.01	20240531	14430	7.14	20240911	25350	-39.01	20240531	14430	7.14	20240911	0.47	N	105630	500	200 억		2089271	N	N	1	N	00	N
50	20241023	150826	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15490	-110	5	-0.71	795325980	51509	69.98	15530	15660	15270	20250	10920	15600	15440.52	5.22	0	-6739	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6196	5.53	0.94	12	0.13	2801.00	16450.00	25350	20240531	-38.90	14430	20240911	7.35	25350	-38.90	20240531	14430	7.35	20240911	25350	-38.90	20240531	14430	7.35	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
51	20241023	140831	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15510	-90	5	-0.58	711894510	46126	62.66	15530	15660	15270	20250	10920	15600	15433.69	5.22	0	-4118	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6204	5.54	0.94	12	0.12	2801.00	16450.00	25350	20240531	-38.82	14430	20240911	7.48	25350	-38.82	20240531	14430	7.48	20240911	25350	-38.82	20240531	14430	7.48	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
52	20241023	130817	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15510	-90	5	-0.58	627713690	40702	55.30	15530	15660	15270	20250	10920	15600	15422.18	5.22	0	-1876	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6204	5.54	0.94	12	0.10	2801.00	16450.00	25350	20240531	-38.82	14430	20240911	7.48	25350	-38.82	20240531	14430	7.48	20240911	25350	-38.82	20240531	14430	7.48	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
53	20241023	120814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15470	-130	5	-0.83	532899650	34561	46.95	15530	15660	15270	20250	10920	15600	15419.10	5.22	0	-747	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6188	5.52	0.94	12	0.09	2801.00	16450.00	25350	20240531	-38.97	14430	20240911	7.21	25350	-38.97	20240531	14430	7.21	20240911	25350	-38.97	20240531	14430	7.21	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
54	20241023	110809	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15350	-250	5	-1.60	455423180	29537	40.13	15530	15660	15270	20250	10920	15600	15418.73	5.22	0	496	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6140	5.48	0.93	12	0.07	2801.00	16450.00	25350	20240531	-39.45	14430	20240911	6.38	25350	-39.45	20240531	14430	6.38	20240911	25350	-39.45	20240531	14430	6.38	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
55	20241023	100813	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15380	-220	5	-1.41	262729130	16970	23.05	15530	15660	15360	20250	10920	15600	15481.97	5.22	0	3	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6152	5.49	0.93	12	0.04	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
56	20241023	090814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15610	10	2	0.06	45547060	2924	3.97	15530	15660	15530	20250	10920	15600	15576.96	5.22	0	837	16280	15940	15690	15350	15100	15815	15225	200	4650	500	11230	10	1	40000000	6244	5.57	0.95	12	0.01	2801.00	16450.00	25350	20240531	-38.42	14430	20240911	8.18	25350	-38.42	20240531	14430	8.18	20240911	25350	-38.42	20240531	14430	8.18	20240911	0.47	N	105630	500	200 억		2089271	N	N	0	N	00	N
57	20241022	160802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15600	-350	5	-2.19	1144996200	73577	124.88	15850	16030	15440	20700	11170	15950	15561.87	5.26	0	-10965	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6240	5.57	0.95	12	0.18	2801.00	16450.00	25350	20240531	-38.46	14430	20240911	8.11	25350	-38.46	20240531	14430	8.11	20240911	25350	-38.46	20240531	14430	8.11	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
58	20241022	150814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15620	-330	5	-2.07	1066257090	68533	116.32	15850	16030	15440	20700	11170	15950	15558.30	5.26	0	-8722	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6248	5.58	0.95	12	0.17	2801.00	16450.00	25350	20240531	-38.38	14430	20240911	8.25	25350	-38.38	20240531	14430	8.25	20240911	25350	-38.38	20240531	14430	8.25	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
59	20241022	140814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15500	-450	5	-2.82	800394280	51466	87.35	15850	16030	15440	20700	11170	15950	15551.90	5.26	0	-9098	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6200	5.53	0.94	12	0.13	2801.00	16450.00	25350	20240531	-38.86	14430	20240911	7.42	25350	-38.86	20240531	14430	7.42	20240911	25350	-38.86	20240531	14430	7.42	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
60	20241022	130814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15490	-460	5	-2.88	647566020	41612	70.63	15850	16030	15440	20700	11170	15950	15561.99	5.26	0	-11322	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6196	5.53	0.94	12	0.10	2801.00	16450.00	25350	20240531	-38.90	14430	20240911	7.35	25350	-38.90	20240531	14430	7.35	20240911	25350	-38.90	20240531	14430	7.35	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
61	20241022	120812	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15510	-440	5	-2.76	525913770	33762	57.30	15850	16030	15440	20700	11170	15950	15577.08	5.26	0	-8970	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6204	5.54	0.94	12	0.08	2801.00	16450.00	25350	20240531	-38.82	14430	20240911	7.48	25350	-38.82	20240531	14430	7.48	20240911	25350	-38.82	20240531	14430	7.48	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
62	20241022	110808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15500	-450	5	-2.82	452333090	29015	49.25	15850	16030	15440	20700	11170	15950	15589.62	5.26	0	-8270	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6200	5.53	0.94	12	0.07	2801.00	16450.00	25350	20240531	-38.86	14430	20240911	7.42	25350	-38.86	20240531	14430	7.42	20240911	25350	-38.86	20240531	14430	7.42	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
63	20241022	100809	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15470	-480	5	-3.01	296585500	18947	32.16	15850	16030	15470	20700	11170	15950	15653.41	5.26	0	-6264	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6188	5.52	0.94	12	0.05	2801.00	16450.00	25350	20240531	-38.97	14430	20240911	7.21	25350	-38.97	20240531	14430	7.21	20240911	25350	-38.97	20240531	14430	7.21	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
64	20241022	090809	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15730	-220	5	-1.38	71525300	4517	7.67	15850	16030	15730	20700	11170	15950	15834.67	5.26	0	396	16476	16212	15916	15652	15356	16345	15785	200	4750	500	11480	10	1	40000000	6292	5.62	0.96	12	0.01	2801.00	16450.00	25350	20240531	-37.95	14430	20240911	9.01	25350	-37.95	20240531	14430	9.01	20240911	25350	-37.95	20240531	14430	9.01	20240911	0.47	N	105630	500	200 억		2104403	N	N	7	N	00	N
65	20241021	160802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15950	140	2	0.89	940527260	58917	70.87	15690	16180	15620	20550	11070	15810	15963.60	5.29	0	-12170	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6380	5.69	0.97	12	0.15	2801.00	16450.00	25350	20240531	-37.08	14430	20240911	10.53	25350	-37.08	20240531	14430	10.53	20240911	25350	-37.08	20240531	14430	10.53	20240911	0.46	N	105630	500	200 억		2114402	N	N	7	N	00	N
66	20241021	150807	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15970	160	2	1.01	892797200	55923	67.27	15690	16180	15620	20550	11070	15810	15964.76	5.29	0	-10919	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6388	5.70	0.97	12	0.14	2801.00	16450.00	25350	20240531	-37.00	14430	20240911	10.67	25350	-37.00	20240531	14430	10.67	20240911	25350	-37.00	20240531	14430	10.67	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
67	20241021	140809	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16010	200	2	1.27	734082930	46015	55.35	15690	16180	15620	20550	11070	15810	15953.12	5.29	0	-5993	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6404	5.72	0.97	12	0.12	2801.00	16450.00	25350	20240531	-36.84	14430	20240911	10.95	25350	-36.84	20240531	14430	10.95	20240911	25350	-36.84	20240531	14430	10.95	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
68	20241021	130806	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16090	280	2	1.77	514639330	32386	38.96	15690	16090	15620	20550	11070	15810	15890.80	5.29	0	-21	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6436	5.74	0.98	12	0.08	2801.00	16450.00	25350	20240531	-36.53	14430	20240911	11.50	25350	-36.53	20240531	14430	11.50	20240911	25350	-36.53	20240531	14430	11.50	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
69	20241021	120806	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15910	100	2	0.63	455263300	28670	34.49	15690	16040	15620	20550	11070	15810	15879.43	5.29	0	759	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6364	5.68	0.97	12	0.07	2801.00	16450.00	25350	20240531	-37.24	14430	20240911	10.26	25350	-37.24	20240531	14430	10.26	20240911	25350	-37.24	20240531	14430	10.26	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
70	20241021	110803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15840	30	2	0.19	353238000	22253	26.77	15690	16040	15620	20550	11070	15810	15873.72	5.29	0	825	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6336	5.66	0.96	12	0.06	2801.00	16450.00	25350	20240531	-37.51	14430	20240911	9.77	25350	-37.51	20240531	14430	9.77	20240911	25350	-37.51	20240531	14430	9.77	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
71	20241021	100805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15930	120	2	0.76	302994990	19088	22.96	15690	16040	15620	20550	11070	15810	15873.58	5.29	0	2001	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6372	5.69	0.97	12	0.05	2801.00	16450.00	25350	20240531	-37.16	14430	20240911	10.40	25350	-37.16	20240531	14430	10.40	20240911	25350	-37.16	20240531	14430	10.40	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
72	20241021	090803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15890	80	2	0.51	88160070	5558	6.69	15690	15990	15690	20550	11070	15810	15861.83	5.29	0	-582	16516	16162	15896	15542	15276	16030	15410	200	4740	500	11380	10	1	40000000	6356	5.67	0.97	12	0.01	2801.00	16450.00	25350	20240531	-37.32	14430	20240911	10.12	25350	-37.32	20240531	14430	10.12	20240911	25350	-37.32	20240531	14430	10.12	20240911	0.46	N	105630	500	200 억		2114402	N	N	2	N	00	N
73	20241018	160802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15810	-380	5	-2.35	1313068830	82810	78.98	16250	16250	15630	21000	11340	16190	15856.44	5.26	0	8739	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6324	5.64	0.96	12	0.21	2801.00	16450.00	25350	20240531	-37.63	14430	20240911	9.56	25350	-37.63	20240531	14430	9.56	20240911	25350	-37.63	20240531	14430	9.56	20240911	0.46	N	105630	500	200 억		2103492	N	N	2	N	00	N
74	20241018	150823	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15810	-380	5	-2.35	1261927700	79575	75.89	16250	16250	15630	21000	11340	16190	15858.34	5.26	0	9110	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6324	5.64	0.96	12	0.20	2801.00	16450.00	25350	20240531	-37.63	14430	20240911	9.56	25350	-37.63	20240531	14430	9.56	20240911	25350	-37.63	20240531	14430	9.56	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
75	20241018	140823	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15710	-480	5	-2.96	1025070960	64558	61.57	16250	16250	15630	21000	11340	16190	15878.29	5.26	0	5608	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6284	5.61	0.96	12	0.16	2801.00	16450.00	25350	20240531	-38.03	14430	20240911	8.87	25350	-38.03	20240531	14430	8.87	20240911	25350	-38.03	20240531	14430	8.87	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
76	20241018	130811	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15850	-340	5	-2.10	561578540	35075	33.45	16250	16250	15850	21000	11340	16190	16010.79	5.26	0	325	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6340	5.66	0.96	12	0.09	2801.00	16450.00	25350	20240531	-37.48	14430	20240911	9.84	25350	-37.48	20240531	14430	9.84	20240911	25350	-37.48	20240531	14430	9.84	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
77	20241018	120822	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15890	-300	5	-1.85	414756320	25828	24.63	16250	16250	15850	21000	11340	16190	16058.40	5.26	0	-2240	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6356	5.67	0.97	12	0.06	2801.00	16450.00	25350	20240531	-37.32	14430	20240911	10.12	25350	-37.32	20240531	14430	10.12	20240911	25350	-37.32	20240531	14430	10.12	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
78	20241018	110814	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16000	-190	5	-1.17	315725020	19605	18.70	16250	16250	15980	21000	11340	16190	16104.31	5.26	0	-1299	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6400	5.71	0.97	12	0.05	2801.00	16450.00	25350	20240531	-36.88	14430	20240911	10.88	25350	-36.88	20240531	14430	10.88	20240911	25350	-36.88	20240531	14430	10.88	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
79	20241018	100805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16110	-80	5	-0.49	193627440	12009	11.45	16250	16250	16030	21000	11340	16190	16123.53	5.26	0	613	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6444	5.75	0.98	12	0.03	2801.00	16450.00	25350	20240531	-36.45	14430	20240911	11.64	25350	-36.45	20240531	14430	11.64	20240911	25350	-36.45	20240531	14430	11.64	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
80	20241018	090808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16150	-40	5	-0.25	68948710	4259	4.06	16250	16250	16150	21000	11340	16190	16188.94	5.26	0	-3	17016	16602	16396	15982	15776	16500	15880	200	4810	500	11650	10	1	40000000	6460	5.77	0.98	12	0.01	2801.00	16450.00	25350	20240531	-36.29	14430	20240911	11.92	25350	-36.29	20240531	14430	11.92	20240911	25350	-36.29	20240531	14430	11.92	20240911	0.46	N	105630	500	200 억		2103492	N	N	15	N	00	N
81	20241017	160806	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16190	-650	5	-3.86	1694439150	103367	83.71	16810	16810	16190	21850	11790	16840	16392.88	5.39	0	-52918	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6476	5.78	0.98	12	0.26	2801.00	16450.00	25350	20240531	-36.13	14430	20240911	12.20	25350	-36.13	20240531	14430	12.20	20240911	25350	-36.13	20240531	14430	12.20	20240911	0.47	N	105630	500	200 억		2157918	N	N	15	N	00	N
82	20241017	150808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16230	-610	5	-3.62	1547537490	94300	76.37	16810	16810	16210	21850	11790	16840	16410.72	5.39	0	-48053	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6492	5.79	0.99	12	0.24	2801.00	16450.00	25350	20240531	-35.98	14430	20240911	12.47	25350	-35.98	20240531	14430	12.47	20240911	25350	-35.98	20240531	14430	12.47	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
83	20241017	140809	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16330	-510	5	-3.03	1385955650	84366	68.32	16810	16810	16220	21850	11790	16840	16427.82	5.39	0	-43865	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6532	5.83	0.99	12	0.21	2801.00	16450.00	25350	20240531	-35.58	14430	20240911	13.17	25350	-35.58	20240531	14430	13.17	20240911	25350	-35.58	20240531	14430	13.17	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
84	20241017	130806	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16320	-520	5	-3.09	1160237390	70503	57.10	16810	16810	16320	21850	11790	16840	16456.49	5.39	0	-37409	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6528	5.83	0.99	12	0.18	2801.00	16450.00	25350	20240531	-35.62	14430	20240911	13.10	25350	-35.62	20240531	14430	13.10	20240911	25350	-35.62	20240531	14430	13.10	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
85	20241017	120810	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16430	-410	5	-2.43	954198490	57921	46.91	16810	16810	16390	21850	11790	16840	16474.04	5.39	0	-28903	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6572	5.87	1.00	12	0.14	2801.00	16450.00	25350	20240531	-35.19	14430	20240911	13.86	25350	-35.19	20240531	14430	13.86	20240911	25350	-35.19	20240531	14430	13.86	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
86	20241017	110810	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16450	-390	5	-2.32	808114540	49026	39.70	16810	16810	16390	21850	11790	16840	16483.28	5.39	0	-24727	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6580	5.87	1.00	12	0.12	2801.00	16450.00	25350	20240531	-35.11	14430	20240911	14.00	25350	-35.11	20240531	14430	14.00	20240911	25350	-35.11	20240531	14430	14.00	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
87	20241017	100808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16430	-410	5	-2.43	561499410	34020	27.55	16810	16810	16410	21850	11790	16840	16504.83	5.39	0	-15607	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6572	5.87	1.00	12	0.09	2801.00	16450.00	25350	20240531	-35.19	14430	20240911	13.86	25350	-35.19	20240531	14430	13.86	20240911	25350	-35.19	20240531	14430	13.86	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
88	20241017	090801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16580	-260	5	-1.54	187192660	11288	9.14	16810	16810	16500	21850	11790	16840	16582.99	5.39	0	-6007	17293	17066	16613	16386	15933	17180	16500	200	5010	500	12120	10	1	40000000	6632	5.92	1.01	12	0.03	2801.00	16450.00	25350	20240531	-34.60	14430	20240911	14.90	25350	-34.60	20240531	14430	14.90	20240911	25350	-34.60	20240531	14430	14.90	20240911	0.47	N	105630	500	200 억		2157918	N	N	20	N	00	N
89	20241016	160759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16840	380	2	2.31	2032423910	122863	94.32	16280	16840	16160	21350	11530	16460	16540.59	5.41	0	-5340	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6736	6.01	1.02	12	0.31	2801.00	16450.00	25350	20240531	-33.57	14430	20240911	16.70	25350	-33.57	20240531	14430	16.70	20240911	25350	-33.57	20240531	14430	16.70	20240911	0.51	N	105630	500	200 억		2162678	N	N	20	N	00	N
90	20241016	150802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16490	30	2	0.18	1416143600	86216	66.19	16280	16600	16160	21350	11530	16460	16425.53	5.41	0	-24008	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6596	5.89	1.00	12	0.22	2801.00	16450.00	25350	20240531	-34.95	14430	20240911	14.28	25350	-34.95	20240531	14430	14.28	20240911	25350	-34.95	20240531	14430	14.28	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
91	20241016	140803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16500	40	2	0.24	1008398320	61482	47.20	16280	16600	16160	21350	11530	16460	16401.52	5.41	0	-12237	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6600	5.89	1.00	12	0.15	2801.00	16450.00	25350	20240531	-34.91	14430	20240911	14.35	25350	-34.91	20240531	14430	14.35	20240911	25350	-34.91	20240531	14430	14.35	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
92	20241016	130800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16310	-150	5	-0.91	530156480	32508	24.96	16280	16500	16160	21350	11530	16460	16308.49	5.41	0	-11668	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6524	5.82	0.99	12	0.08	2801.00	16450.00	25350	20240531	-35.66	14430	20240911	13.03	25350	-35.66	20240531	14430	13.03	20240911	25350	-35.66	20240531	14430	13.03	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
93	20241016	120801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16300	-160	5	-0.97	467723750	28676	22.01	16280	16500	16160	21350	11530	16460	16310.63	5.41	0	-9535	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6520	5.82	0.99	12	0.07	2801.00	16450.00	25350	20240531	-35.70	14430	20240911	12.96	25350	-35.70	20240531	14430	12.96	20240911	25350	-35.70	20240531	14430	12.96	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
94	20241016	110759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16300	-160	5	-0.97	411380400	25213	19.36	16280	16500	16160	21350	11530	16460	16316.20	5.41	0	-8391	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6520	5.82	0.99	12	0.06	2801.00	16450.00	25350	20240531	-35.70	14430	20240911	12.96	25350	-35.70	20240531	14430	12.96	20240911	25350	-35.70	20240531	14430	12.96	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
95	20241016	100800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16440	-20	5	-0.12	220952560	13529	10.39	16280	16500	16160	21350	11530	16460	16331.77	5.41	0	-3158	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6576	5.87	1.00	12	0.03	2801.00	16450.00	25350	20240531	-35.15	14430	20240911	13.93	25350	-35.15	20240531	14430	13.93	20240911	25350	-35.15	20240531	14430	13.93	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
96	20241016	090801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16200	-260	5	-1.58	63739650	3930	3.02	16280	16300	16160	21350	11530	16460	16218.74	5.41	0	-819	16846	16652	16346	16152	15846	16500	16000	200	4890	500	11850	10	1	40000000	6480	5.78	0.98	12	0.01	2801.00	16450.00	25350	20240531	-36.09	14430	20240911	12.27	25350	-36.09	20240531	14430	12.27	20240911	25350	-36.09	20240531	14430	12.27	20240911	0.51	N	105630	500	200 억		2162678	N	N	32	N	00	N
97	20241015	160755	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16460	-20	5	-0.12	2125716660	130156	73.36	16480	16540	16040	21400	11540	16480	16331.66	5.52	0	-42470	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6584	5.88	1.00	12	0.33	2801.00	16450.00	25350	20240531	-35.07	14430	20240911	14.07	25350	-35.07	20240531	14430	14.07	20240911	25350	-35.07	20240531	14430	14.07	20240911	0.51	N	105630	500	200 억		2207717	N	N	32	N	00	N
98	20241015	150803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16490	10	2	0.06	1993910890	122154	68.85	16480	16540	16040	21400	11540	16480	16322.53	5.52	0	-40080	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6596	5.89	1.00	12	0.31	2801.00	16450.00	25350	20240531	-34.95	14430	20240911	14.28	25350	-34.95	20240531	14430	14.28	20240911	25350	-34.95	20240531	14430	14.28	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
99	20241015	140801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16460	-20	5	-0.12	1700712480	104309	58.79	16480	16540	16040	21400	11540	16480	16304.03	5.52	0	-30908	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6584	5.88	1.00	12	0.26	2801.00	16450.00	25350	20240531	-35.07	14430	20240911	14.07	25350	-35.07	20240531	14430	14.07	20240911	25350	-35.07	20240531	14430	14.07	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
100	20241015	130759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16480	0	3	0.00	1466410970	90080	50.77	16480	16540	16040	21400	11540	16480	16278.29	5.52	0	-24597	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6592	5.88	1.00	12	0.23	2801.00	16450.00	25350	20240531	-34.99	14430	20240911	14.21	25350	-34.99	20240531	14430	14.21	20240911	25350	-34.99	20240531	14430	14.21	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
101	20241015	120800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16500	20	2	0.12	1271305150	78241	44.10	16480	16540	16040	21400	11540	16480	16247.65	5.52	0	-21821	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6600	5.89	1.00	12	0.20	2801.00	16450.00	25350	20240531	-34.91	14430	20240911	14.35	25350	-34.91	20240531	14430	14.35	20240911	25350	-34.91	20240531	14430	14.35	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
102	20241015	110808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16130	-350	5	-2.12	875974970	54136	30.51	16480	16480	16040	21400	11540	16480	16179.27	5.52	0	-27455	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6452	5.76	0.98	12	0.14	2801.00	16450.00	25350	20240531	-36.37	14430	20240911	11.78	25350	-36.37	20240531	14430	11.78	20240911	25350	-36.37	20240531	14430	11.78	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
103	20241015	100801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16190	-290	5	-1.76	604070320	37247	20.99	16480	16480	16080	21400	11540	16480	16215.75	5.52	0	-18248	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6476	5.78	0.98	12	0.09	2801.00	16450.00	25350	20240531	-36.13	14430	20240911	12.20	25350	-36.13	20240531	14430	12.20	20240911	25350	-36.13	20240531	14430	12.20	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
104	20241015	090758	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16300	-180	5	-1.09	78603160	4806	2.71	16480	16480	16290	21400	11540	16480	16346.55	5.52	0	-1686	17053	16766	16333	16046	15613	16910	16190	200	4920	500	11860	10	1	40000000	6520	5.82	0.99	12	0.01	2801.00	16450.00	25350	20240531	-35.70	14430	20240911	12.96	25350	-35.70	20240531	14430	12.96	20240911	25350	-35.70	20240531	14430	12.96	20240911	0.51	N	105630	500	200 억		2207717	N	N	25	N	00	N
105	20241014	160740	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16480	680	2	4.30	2906374260	177189	240.19	15900	16620	15900	20500	11060	15800	16402.66	5.50	0	7285	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6592	5.88	1.00	12	0.44	2801.00	16450.00	25350	20240531	-34.99	14430	20240911	14.21	25350	-34.99	20240531	14430	14.21	20240911	25350	-34.99	20240531	14430	14.21	20240911	0.50	N	105630	500	200 억		2199339	N	N	25	N	00	N
106	20241014	150750	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16410	610	2	3.86	2734194070	166717	226.00	15900	16620	15900	20500	11060	15800	16400.21	5.50	0	5416	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6564	5.86	1.00	12	0.42	2801.00	16450.00	25350	20240531	-35.27	14430	20240911	13.72	25350	-35.27	20240531	14430	13.72	20240911	25350	-35.27	20240531	14430	13.72	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
107	20241014	140750	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16460	660	2	4.18	2516164860	153453	208.02	15900	16620	15900	20500	11060	15800	16396.97	5.50	0	11061	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6584	5.88	1.00	12	0.38	2801.00	16450.00	25350	20240531	-35.07	14430	20240911	14.07	25350	-35.07	20240531	14430	14.07	20240911	25350	-35.07	20240531	14430	14.07	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
108	20241014	130749	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16420	620	2	3.92	2318834190	141452	191.75	15900	16620	15900	20500	11060	15800	16393.08	5.50	0	17303	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6568	5.86	1.00	12	0.35	2801.00	16450.00	25350	20240531	-35.23	14430	20240911	13.79	25350	-35.23	20240531	14430	13.79	20240911	25350	-35.23	20240531	14430	13.79	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
109	20241014	120742	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16350	550	2	3.48	2169750970	132367	179.43	15900	16620	15900	20500	11060	15800	16391.93	5.50	0	21925	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6540	5.84	0.99	12	0.33	2801.00	16450.00	25350	20240531	-35.50	14430	20240911	13.31	25350	-35.50	20240531	14430	13.31	20240911	25350	-35.50	20240531	14430	13.31	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
110	20241014	110742	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16290	490	2	3.10	2008004260	122466	166.01	15900	16620	15900	20500	11060	15800	16396.42	5.50	0	24950	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6516	5.82	0.99	12	0.31	2801.00	16450.00	25350	20240531	-35.74	14430	20240911	12.89	25350	-35.74	20240531	14430	12.89	20240911	25350	-35.74	20240531	14430	12.89	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
111	20241014	100741	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16360	560	2	3.54	1693661710	103172	139.86	15900	16620	15900	20500	11060	15800	16415.90	5.50	0	29065	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6544	5.84	0.99	12	0.26	2801.00	16450.00	25350	20240531	-35.46	14430	20240911	13.37	25350	-35.46	20240531	14430	13.37	20240911	25350	-35.46	20240531	14430	13.37	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
112	20241014	090745	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16390	590	2	3.73	475806930	29228	39.62	15900	16450	15900	20500	11060	15800	16279.15	5.50	0	12150	16500	16150	15960	15610	15420	16055	15515	200	4700	500	11370	10	1	40000000	6556	5.85	1.00	12	0.07	2801.00	16450.00	25350	20240531	-35.35	14430	20240911	13.58	25350	-35.35	20240531	14430	13.58	20240911	25350	-35.35	20240531	14430	13.58	20240911	0.50	N	105630	500	200 억		2199339	N	N	9	N	00	N
113	20241011	160729	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15800	150	2	0.96	1173719100	73520	60.38	15840	16310	15770	20300	10960	15650	15964.69	5.54	0	-15516	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6320	5.64	0.96	12	0.18	2801.00	16450.00	25350	20240531	-37.67	14430	20240911	9.49	25350	-37.67	20240531	14430	9.49	20240911	25350	-37.67	20240531	14430	9.49	20240911	0.51	N	105630	500	200 억		2216125	N	N	9	N	00	N
114	20241011	150741	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15790	140	2	0.89	1147415080	71855	59.01	15840	16310	15770	20300	10960	15650	15968.49	5.54	0	-15903	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6316	5.64	0.96	12	0.18	2801.00	16450.00	25350	20240531	-37.71	14430	20240911	9.42	25350	-37.71	20240531	14430	9.42	20240911	25350	-37.71	20240531	14430	9.42	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
115	20241011	140743	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15830	180	2	1.15	1028791490	64347	52.84	15840	16310	15810	20300	10960	15650	15988.20	5.54	0	-14869	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6332	5.65	0.96	12	0.16	2801.00	16450.00	25350	20240531	-37.55	14430	20240911	9.70	25350	-37.55	20240531	14430	9.70	20240911	25350	-37.55	20240531	14430	9.70	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
116	20241011	130744	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15910	260	2	1.66	896255830	56006	45.99	15840	16310	15810	20300	10960	15650	16002.87	5.54	0	-10936	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6364	5.68	0.97	12	0.14	2801.00	16450.00	25350	20240531	-37.24	14430	20240911	10.26	25350	-37.24	20240531	14430	10.26	20240911	25350	-37.24	20240531	14430	10.26	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
117	20241011	120739	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15970	320	2	2.04	833881270	52091	42.78	15840	16310	15810	20300	10960	15650	16008.18	5.54	0	-7879	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6388	5.70	0.97	12	0.13	2801.00	16450.00	25350	20240531	-37.00	14430	20240911	10.67	25350	-37.00	20240531	14430	10.67	20240911	25350	-37.00	20240531	14430	10.67	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
118	20241011	110738	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15960	310	2	1.98	800783640	50012	41.07	15840	16310	15810	20300	10960	15650	16011.85	5.54	0	-6896	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6384	5.70	0.97	12	0.13	2801.00	16450.00	25350	20240531	-37.04	14430	20240911	10.60	25350	-37.04	20240531	14430	10.60	20240911	25350	-37.04	20240531	14430	10.60	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
119	20241011	100746	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15880	230	2	1.47	652877510	40696	33.42	15840	16310	15810	20300	10960	15650	16042.82	5.54	0	-5399	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6352	5.67	0.97	12	0.10	2801.00	16450.00	25350	20240531	-37.36	14430	20240911	10.05	25350	-37.36	20240531	14430	10.05	20240911	25350	-37.36	20240531	14430	10.05	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
120	20241011	090743	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	16030	380	2	2.43	124607820	7802	6.41	15840	16200	15810	20300	10960	15650	15971.39	5.54	0	1519	16303	15976	15673	15346	15043	15825	15195	200	4650	500	11260	10	1	40000000	6412	5.72	0.97	12	0.02	2801.00	16450.00	25350	20240531	-36.77	14430	20240911	11.09	25350	-36.77	20240531	14430	11.09	20240911	25350	-36.77	20240531	14430	11.09	20240911	0.51	N	105630	500	200 억		2216125	N	N	5	N	00	N
121	20241010	160758	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15650	100	2	0.64	1907064370	121386	195.44	15700	16000	15370	20200	10890	15550	15711.06	5.54	0	-13121	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6260	5.59	0.95	12	0.30	2801.00	16450.00	25350	20240531	-38.26	14430	20240911	8.45	25350	-38.26	20240531	14430	8.45	20240911	25350	-38.26	20240531	14430	8.45	20240911	0.50	N	105630	500	200 억		2216378	N	N	5	N	00	N
122	20241010	150811	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15810	260	2	1.67	1433242570	91128	146.72	15700	16000	15370	20200	10890	15550	15727.80	5.54	0	-15797	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6324	5.64	0.96	12	0.23	2801.00	16450.00	25350	20240531	-37.63	14430	20240911	9.56	25350	-37.63	20240531	14430	9.56	20240911	25350	-37.63	20240531	14430	9.56	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
123	20241010	140805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15950	400	2	2.57	1121577270	71550	115.20	15700	15970	15370	20200	10890	15550	15675.44	5.54	0	-9541	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6380	5.69	0.97	12	0.18	2801.00	16450.00	25350	20240531	-37.08	14430	20240911	10.53	25350	-37.08	20240531	14430	10.53	20240911	25350	-37.08	20240531	14430	10.53	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
124	20241010	130802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15740	190	2	1.22	886800980	56742	91.36	15700	15870	15370	20200	10890	15550	15628.65	5.54	0	-10768	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6296	5.62	0.96	12	0.14	2801.00	16450.00	25350	20240531	-37.91	14430	20240911	9.08	25350	-37.91	20240531	14430	9.08	20240911	25350	-37.91	20240531	14430	9.08	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
125	20241010	120804	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15810	260	2	1.67	792222190	50747	81.71	15700	15870	15370	20200	10890	15550	15611.21	5.54	0	-8102	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6324	5.64	0.96	12	0.13	2801.00	16450.00	25350	20240531	-37.63	14430	20240911	9.56	25350	-37.63	20240531	14430	9.56	20240911	25350	-37.63	20240531	14430	9.56	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
126	20241010	110803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15850	300	2	1.93	649564480	41736	67.20	15700	15870	15370	20200	10890	15550	15563.65	5.54	0	-6502	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6340	5.66	0.96	12	0.10	2801.00	16450.00	25350	20240531	-37.48	14430	20240911	9.84	25350	-37.48	20240531	14430	9.84	20240911	25350	-37.48	20240531	14430	9.84	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
127	20241010	100802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15590	40	2	0.26	405152200	26159	42.12	15700	15700	15370	20200	10890	15550	15488.06	5.54	0	-6617	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6236	5.57	0.95	12	0.07	2801.00	16450.00	25350	20240531	-38.50	14430	20240911	8.04	25350	-38.50	20240531	14430	8.04	20240911	25350	-38.50	20240531	14430	8.04	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
128	20241010	090805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15580	30	2	0.19	26811430	1717	2.76	15700	15700	15550	20200	10890	15550	15615.31	5.54	0	-776	16043	15796	15613	15366	15183	15705	15275	200	4650	500	11190	10	1	40000000	6232	5.56	0.95	12	0.00	2801.00	16450.00	25350	20240531	-38.54	14430	20240911	7.97	25350	-38.54	20240531	14430	7.97	20240911	25350	-38.54	20240531	14430	7.97	20240911	0.50	N	105630	500	200 억		2216378	N	N	0	N	00	N
129	20241008	160757	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15550	-170	5	-1.08	972814230	62090	126.40	15710	15860	15430	20400	11010	15720	15668.09	5.59	0	-16907	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6220	5.55	0.95	12	0.16	2801.00	16450.00	25350	20240531	-38.66	14430	20240911	7.76	25350	-38.66	20240531	14430	7.76	20240911	25350	-38.66	20240531	14430	7.76	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
130	20241008	150803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15560	-160	5	-1.02	920072160	58700	119.50	15710	15860	15430	20400	11010	15720	15674.14	5.59	0	-15702	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6224	5.56	0.95	12	0.15	2801.00	16450.00	25350	20240531	-38.62	14430	20240911	7.83	25350	-38.62	20240531	14430	7.83	20240911	25350	-38.62	20240531	14430	7.83	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
131	20241008	140759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15630	-90	5	-0.57	743939090	47423	96.54	15710	15860	15430	20400	11010	15720	15687.31	5.59	0	-13181	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6252	5.58	0.95	12	0.12	2801.00	16450.00	25350	20240531	-38.34	14430	20240911	8.32	25350	-38.34	20240531	14430	8.32	20240911	25350	-38.34	20240531	14430	8.32	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
132	20241008	130758	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15740	20	2	0.13	600298860	38259	77.89	15710	15860	15430	20400	11010	15720	15690.40	5.59	0	-7977	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6296	5.62	0.96	12	0.10	2801.00	16450.00	25350	20240531	-37.91	14430	20240911	9.08	25350	-37.91	20240531	14430	9.08	20240911	25350	-37.91	20240531	14430	9.08	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
133	20241008	120800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15810	90	2	0.57	464035820	29622	60.30	15710	15860	15430	20400	11010	15720	15665.24	5.59	0	-4984	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6324	5.64	0.96	12	0.07	2801.00	16450.00	25350	20240531	-37.63	14430	20240911	9.56	25350	-37.63	20240531	14430	9.56	20240911	25350	-37.63	20240531	14430	9.56	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
134	20241008	110758	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15840	120	2	0.76	329722950	21114	42.98	15710	15850	15430	20400	11010	15720	15616.32	5.59	0	-1827	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6336	5.66	0.96	12	0.05	2801.00	16450.00	25350	20240531	-37.51	14430	20240911	9.77	25350	-37.51	20240531	14430	9.77	20240911	25350	-37.51	20240531	14430	9.77	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
135	20241008	100801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15680	-40	5	-0.25	188781650	12151	24.74	15710	15710	15430	20400	11010	15720	15536.31	5.59	0	-1110	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6272	5.60	0.95	12	0.03	2801.00	16450.00	25350	20240531	-38.15	14430	20240911	8.66	25350	-38.15	20240531	14430	8.66	20240911	25350	-38.15	20240531	14430	8.66	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
136	20241008	090759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15500	-220	5	-1.40	74852230	4831	9.83	15710	15710	15430	20400	11010	15720	15494.15	5.59	0	-745	16106	15912	15626	15432	15146	16010	15530	200	4680	500	11310	10	1	40000000	6200	5.53	0.94	12	0.01	2801.00	16450.00	25350	20240531	-38.86	14430	20240911	7.42	25350	-38.86	20240531	14430	7.42	20240911	25350	-38.86	20240531	14430	7.42	20240911	0.49	N	105630	500	200 억		2237137	N	N	13	N	00	N
137	20241007	160805	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15720	270	2	1.75	768663720	49099	42.90	15500	15820	15340	20050	10820	15450	15655.38	5.60	0	-8016	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6288	5.61	0.96	12	0.12	2801.00	16450.00	25350	20240531	-37.99	14430	20240911	8.94	25350	-37.99	20240531	14430	8.94	20240911	25350	-37.99	20240531	14430	8.94	20240911	0.55	N	105630	500	200 억		2241509	N	N	13	N	00	N
138	20241007	150734	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15700	250	2	1.62	732183560	46777	40.87	15500	15820	15340	20050	10820	15450	15652.64	5.60	0	-7470	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6280	5.61	0.95	12	0.12	2801.00	16450.00	25350	20240531	-38.07	14430	20240911	8.80	25350	-38.07	20240531	14430	8.80	20240911	25350	-38.07	20240531	14430	8.80	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
139	20241007	140803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15730	280	2	1.81	618407910	39537	34.54	15500	15820	15340	20050	10820	15450	15641.25	5.60	0	-6452	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6292	5.62	0.96	12	0.10	2801.00	16450.00	25350	20240531	-37.95	14430	20240911	9.01	25350	-37.95	20240531	14430	9.01	20240911	25350	-37.95	20240531	14430	9.01	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
140	20241007	130733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15740	290	2	1.88	522741900	33477	29.25	15500	15780	15340	20050	10820	15450	15614.96	5.60	0	-6482	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6296	5.62	0.96	12	0.08	2801.00	16450.00	25350	20240531	-37.91	14430	20240911	9.08	25350	-37.91	20240531	14430	9.08	20240911	25350	-37.91	20240531	14430	9.08	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
141	20241007	120808	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15710	260	2	1.68	458310190	29376	25.67	15500	15780	15340	20050	10820	15450	15601.52	5.60	0	-6000	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6284	5.61	0.96	12	0.07	2801.00	16450.00	25350	20240531	-38.03	14430	20240911	8.87	25350	-38.03	20240531	14430	8.87	20240911	25350	-38.03	20240531	14430	8.87	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
142	20241007	110722	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15650	200	2	1.29	377688180	24244	21.18	15500	15750	15340	20050	10820	15450	15578.62	5.60	0	-6212	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6260	5.59	0.95	12	0.06	2801.00	16450.00	25350	20240531	-38.26	14430	20240911	8.45	25350	-38.26	20240531	14430	8.45	20240911	25350	-38.26	20240531	14430	8.45	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
143	20241007	100723	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15720	270	2	1.75	230440870	14840	12.97	15500	15730	15340	20050	10820	15450	15528.36	5.60	0	-89	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6288	5.61	0.96	12	0.04	2801.00	16450.00	25350	20240531	-37.99	14430	20240911	8.94	25350	-37.99	20240531	14430	8.94	20240911	25350	-37.99	20240531	14430	8.94	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
144	20241007	090757	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15400	-50	5	-0.32	96701190	6270	5.48	15500	15510	15340	20050	10820	15450	15422.84	5.60	0	-2465	15983	15716	15513	15246	15043	15615	15145	200	4600	500	11120	10	1	40000000	6160	5.50	0.94	12	0.02	2801.00	16450.00	25350	20240531	-39.25	14430	20240911	6.72	25350	-39.25	20240531	14430	6.72	20240911	25350	-39.25	20240531	14430	6.72	20240911	0.55	N	105630	500	200 억		2241509	N	N	203	N	00	N
145	20241004	160701	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15450	-250	5	-1.59	1764871080	114340	108.99	15700	15780	15310	20400	10990	15700	15435.29	5.58	0	8752	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6180	5.52	0.94	12	0.29	2801.00	16450.00	25350	20240531	-39.05	14430	20240911	7.07	25350	-39.05	20240531	14430	7.07	20240911	25350	-39.05	20240531	14430	7.07	20240911	0.55	N	105630	500	200 억		2231714	N	N	203	N	00	N
146	20241004	150711	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15410	-290	5	-1.85	1722999720	111629	106.41	15700	15780	15310	20400	10990	15700	15435.05	5.58	0	9181	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6164	5.50	0.94	12	0.28	2801.00	16450.00	25350	20240531	-39.21	14430	20240911	6.79	25350	-39.21	20240531	14430	6.79	20240911	25350	-39.21	20240531	14430	6.79	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
147	20241004	140708	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15380	-320	5	-2.04	1538828390	99662	95.00	15700	15780	15310	20400	10990	15700	15440.47	5.58	0	5855	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6152	5.49	0.93	12	0.25	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
148	20241004	130709	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15380	-320	5	-2.04	1266654880	81954	78.12	15700	15780	15310	20400	10990	15700	15455.68	5.58	0	1806	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6152	5.49	0.93	12	0.20	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
149	20241004	120708	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15470	-230	5	-1.46	934625840	60421	57.60	15700	15780	15310	20400	10990	15700	15468.56	5.58	0	1614	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6188	5.52	0.94	12	0.15	2801.00	16450.00	25350	20240531	-38.97	14430	20240911	7.21	25350	-38.97	20240531	14430	7.21	20240911	25350	-38.97	20240531	14430	7.21	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
150	20241004	110703	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15410	-290	5	-1.85	678165480	43844	41.79	15700	15780	15310	20400	10990	15700	15467.69	5.58	0	-3931	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6164	5.50	0.94	12	0.11	2801.00	16450.00	25350	20240531	-39.21	14430	20240911	6.79	25350	-39.21	20240531	14430	6.79	20240911	25350	-39.21	20240531	14430	6.79	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
151	20241004	100704	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15530	-170	5	-1.08	392864530	25374	24.19	15700	15780	15310	20400	10990	15700	15482.96	5.58	0	-2236	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6212	5.54	0.94	12	0.06	2801.00	16450.00	25350	20240531	-38.74	14430	20240911	7.62	25350	-38.74	20240531	14430	7.62	20240911	25350	-38.74	20240531	14430	7.62	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
152	20241004	090704	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15450	-250	5	-1.59	99496750	6398	6.10	15700	15780	15430	20400	10990	15700	15551.23	5.58	0	-3733	16233	15966	15833	15566	15433	15900	15500	200	4700	500	11300	10	1	40000000	6180	5.52	0.94	12	0.02	2801.00	16450.00	25350	20240531	-39.05	14430	20240911	7.07	25350	-39.05	20240531	14430	7.07	20240911	25350	-39.05	20240531	14430	7.07	20240911	0.55	N	105630	500	200 억		2231714	N	N	492	N	00	N
153	20241002	160701	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15700	-300	5	-1.88	1665828610	104890	86.15	15890	16100	15700	20800	11200	16000	15881.80	5.53	0	15190	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6280	5.61	0.95	12	0.26	2801.00	16450.00	25350	20240531	-38.07	14430	20240911	8.80	25350	-38.07	20240531	14430	8.80	20240911	25350	-38.07	20240531	14430	8.80	20240911	0.55	N	105630	500	200 억		2212974	N	N	492	N	00	N
154	20241002	150711	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15780	-220	5	-1.38	1537848750	96752	79.47	15890	16100	15700	20800	11200	16000	15894.75	5.53	0	16117	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6312	5.63	0.96	12	0.24	2801.00	16450.00	25350	20240531	-37.75	14430	20240911	9.36	25350	-37.75	20240531	14430	9.36	20240911	25350	-37.75	20240531	14430	9.36	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
155	20241002	140710	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15860	-140	5	-0.88	1289050770	81040	66.56	15890	16100	15700	20800	11200	16000	15906.35	5.53	0	17599	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6344	5.66	0.96	12	0.20	2801.00	16450.00	25350	20240531	-37.44	14430	20240911	9.91	25350	-37.44	20240531	14430	9.91	20240911	25350	-37.44	20240531	14430	9.91	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
156	20241002	130701	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15960	-40	5	-0.25	1038894200	65304	53.64	15890	16100	15700	20800	11200	16000	15908.58	5.53	0	16168	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6384	5.70	0.97	12	0.16	2801.00	16450.00	25350	20240531	-37.04	14430	20240911	10.60	25350	-37.04	20240531	14430	10.60	20240911	25350	-37.04	20240531	14430	10.60	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
157	20241002	120700	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15990	-10	5	-0.06	897847460	56475	46.38	15890	16100	15700	20800	11200	16000	15898.14	5.53	0	14893	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6396	5.71	0.97	12	0.14	2801.00	16450.00	25350	20240531	-36.92	14430	20240911	10.81	25350	-36.92	20240531	14430	10.81	20240911	25350	-36.92	20240531	14430	10.81	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
158	20241002	110652	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15900	-100	5	-0.62	667833110	42070	34.55	15890	15990	15700	20800	11200	16000	15874.33	5.53	0	11603	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6360	5.68	0.97	12	0.11	2801.00	16450.00	25350	20240531	-37.28	14430	20240911	10.19	25350	-37.28	20240531	14430	10.19	20240911	25350	-37.28	20240531	14430	10.19	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
159	20241002	100651	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15920	-80	5	-0.50	401402960	25321	20.80	15890	15970	15700	20800	11200	16000	15852.57	5.53	0	7040	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6368	5.68	0.97	12	0.06	2801.00	16450.00	25350	20240531	-37.20	14430	20240911	10.33	25350	-37.20	20240531	14430	10.33	20240911	25350	-37.20	20240531	14430	10.33	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N
160	20241002	090650	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	15820	-180	5	-1.12	52333680	3312	2.72	15890	15890	15700	20800	11200	16000	15801.23	5.53	0	318	16420	16210	16020	15810	15620	16115	15715	200	4800	500	11520	10	1	40000000	6328	5.65	0.96	12	0.01	2801.00	16450.00	25350	20240531	-37.59	14430	20240911	9.63	25350	-37.59	20240531	14430	9.63	20240911	25350	-37.59	20240531	14430	9.63	20240911	0.55	N	105630	500	200 억		2212974	N	N	229	N	00	N