61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160846 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 150859 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 140858 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 130857 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 120857 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 110857 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 100856 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 090854 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231024 | 0.00 | 4100 | 20231024 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231031 | 4100 | 0.00 | 20231031 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 160853 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 150913 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 140855 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 130859 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 120913 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 110856 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 100853 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 090858 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231023 | 0.00 | 4100 | 20231023 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 160826 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 150839 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140741 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 130832 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 120834 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 110849 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 100831 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231020 | 0.00 | 4100 | 20231020 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 160823 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 150829 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 140831 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 130826 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 120829 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110718 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 100824 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 090823 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231019 | 0.00 | 4100 | 20231019 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231030 | 4100 | 0.00 | 20231030 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 160826 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 150827 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 140825 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 130827 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 120830 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 110823 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 100825 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 090828 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231018 | 0.00 | 4100 | 20231018 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231025 | 4100 | 0.00 | 20231025 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 150817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130816 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120815 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 090846 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231017 | 0.00 | 4100 | 20231017 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231024 | 4100 | 0.00 | 20231024 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160817 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 150830 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 140836 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 130823 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 120819 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110815 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 100818 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 090819 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231016 | 0.00 | 4100 | 20231016 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 150819 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 140819 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 130819 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120816 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100814 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090814 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231013 | 0.00 | 4100 | 20231013 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150812 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130811 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120811 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231012 | 0.00 | 4100 | 20231012 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231023 | 4100 | 0.00 | 20231023 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 150828 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 140829 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130816 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 120827 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 110820 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090812 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231011 | 0.00 | 4100 | 20231011 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231018 | 4100 | 0.00 | 20231018 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140814 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130811 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120815 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110815 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231010 | 0.00 | 4100 | 20231010 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231017 | 4100 | 0.00 | 20231017 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231006 | 0.00 | 4100 | 20231006 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160800 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231005 | 0.00 | 4100 | 20231005 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160745 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150754 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140755 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130753 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090750 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231004 | 0.00 | 4100 | 20231004 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231016 | 4100 | 0.00 | 20231016 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160734 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140748 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130749 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100751 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090748 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230927 | 0.00 | 4100 | 20230927 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231011 | 4100 | 0.00 | 20231011 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150816 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130807 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120809 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100806 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230926 | 0.00 | 4100 | 20230926 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160802 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150808 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110803 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100805 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090804 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230925 | 0.00 | 4100 | 20230925 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160810 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150739 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140809 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130738 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120813 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110726 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100727 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090802 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230922 | 0.00 | 4100 | 20230922 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231010 | 4100 | 0.00 | 20231010 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160706 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150715 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140712 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130712 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120712 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230921 | 0.00 | 4100 | 20230921 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160705 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140714 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130706 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110656 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090654 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20230920 | 0.00 | 4100 | 20230920 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20231004 | 4100 | 0.00 | 20231004 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N |