KissMeData/109670/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160847	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9650	190	2	2.01	217071780	22781	232.08	9340	9740	9210	12290	6630	9460	9528.58	0.05	5075	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	563	-12.99	1.03	12	0.39	-743.00	9400.00	51500	20231226	-81.26	9020	20241025	6.98	40950	-76.43	20240605	9020	6.98	20241025	51500	-81.26	20231226	9020	6.98	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
3	20241031	150900	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9660	200	2	2.11	199457340	20958	213.51	9340	9740	9210	12290	6630	9460	9517.00	0.05	5038	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	564	-13.00	1.03	12	0.36	-743.00	9400.00	51500	20231226	-81.24	9020	20241025	7.10	40950	-76.41	20240605	9020	7.10	20241025	51500	-81.24	20231226	9020	7.10	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
4	20241031	140859	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9650	190	2	2.01	175360080	18462	188.08	9340	9740	9210	12290	6630	9460	9498.43	0.05	4373	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	563	-12.99	1.03	12	0.32	-743.00	9400.00	51500	20231226	-81.26	9020	20241025	6.98	40950	-76.43	20240605	9020	6.98	20241025	51500	-81.26	20231226	9020	6.98	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
5	20241031	130858	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9580	120	2	1.27	162452980	17120	174.41	9340	9740	9210	12290	6630	9460	9489.08	0.05	3816	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	559	-12.89	1.02	12	0.29	-743.00	9400.00	51500	20231226	-81.40	9020	20241025	6.21	40950	-76.61	20240605	9020	6.21	20241025	51500	-81.40	20231226	9020	6.21	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
6	20241031	120858	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9580	120	2	1.27	138665380	14618	148.92	9340	9740	9210	12290	6630	9460	9485.93	0.05	1864	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	559	-12.89	1.02	12	0.25	-743.00	9400.00	51500	20231226	-81.40	9020	20241025	6.21	40950	-76.61	20240605	9020	6.21	20241025	51500	-81.40	20231226	9020	6.21	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
7	20241031	110858	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9650	190	2	2.01	113459120	11990	122.15	9340	9740	9210	12290	6630	9460	9462.81	0.05	1834	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	563	-12.99	1.03	12	0.21	-743.00	9400.00	51500	20231226	-81.26	9020	20241025	6.98	40950	-76.43	20240605	9020	6.98	20241025	51500	-81.26	20231226	9020	6.98	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
8	20241031	100857	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9350	-110	5	-1.16	46994690	5055	51.50	9340	9470	9210	12290	6630	9460	9296.67	0.05	-989	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	546	-12.58	0.99	12	0.09	-743.00	9400.00	51500	20231226	-81.84	9020	20241025	3.66	40950	-77.17	20240605	9020	3.66	20241025	51500	-81.84	20231226	9020	3.66	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
9	20241031	090854	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9210	-250	5	-2.64	16113230	1740	17.73	9340	9470	9210	12290	6630	9460	9260.48	0.05	-936	9926	9692	9516	9282	9106	9810	9400	29	2830	500	5860	10	1	5836602	538	-12.40	0.98	12	0.03	-743.00	9400.00	51500	20231226	-82.12	9020	20241025	2.11	40950	-77.51	20240605	9020	2.11	20241025	51500	-82.12	20231226	9020	2.11	20241025	2.09	N	109670	500	29 억	2644	N	N	N	N
10	20241030	160854	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9460	80	2	0.85	90509850	9501	24.54	9340	9750	9340	12190	6570	9380	9526.35	0.04	148	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	552	-12.73	1.01	12	0.16	-743.00	9400.00	51500	20231226	-81.63	9020	20241025	4.88	40950	-76.90	20240605	9020	4.88	20241025	51500	-81.63	20231226	9020	4.88	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
11	20241030	150914	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9560	180	2	1.92	85088220	8928	23.06	9340	9750	9340	12190	6570	9380	9530.49	0.04	374	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	558	-12.87	1.02	12	0.15	-743.00	9400.00	51500	20231226	-81.44	9020	20241025	5.99	40950	-76.65	20240605	9020	5.99	20241025	51500	-81.44	20231226	9020	5.99	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
12	20241030	140856	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9480	100	2	1.07	68391420	7159	18.49	9340	9750	9340	12190	6570	9380	9553.21	0.04	-230	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	553	-12.76	1.01	12	0.12	-743.00	9400.00	51500	20231226	-81.59	9020	20241025	5.10	40950	-76.85	20240605	9020	5.10	20241025	51500	-81.59	20231226	9020	5.10	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
13	20241030	130900	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9560	180	2	1.92	51829380	5420	14.00	9340	9750	9340	12190	6570	9380	9562.62	0.04	91	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	558	-12.87	1.02	12	0.09	-743.00	9400.00	51500	20231226	-81.44	9020	20241025	5.99	40950	-76.65	20240605	9020	5.99	20241025	51500	-81.44	20231226	9020	5.99	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
14	20241030	120914	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9590	210	2	2.24	46876990	4902	12.66	9340	9750	9340	12190	6570	9380	9562.83	0.04	109	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	560	-12.91	1.02	12	0.08	-743.00	9400.00	51500	20231226	-81.38	9020	20241025	6.32	40950	-76.58	20240605	9020	6.32	20241025	51500	-81.38	20231226	9020	6.32	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
15	20241030	110857	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9630	250	2	2.67	35683800	3734	9.64	9340	9750	9340	12190	6570	9380	9556.45	0.04	195	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	562	-12.96	1.02	12	0.06	-743.00	9400.00	51500	20231226	-81.30	9020	20241025	6.76	40950	-76.48	20240605	9020	6.76	20241025	51500	-81.30	20231226	9020	6.76	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
16	20241030	100854	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9530	150	2	1.60	19991960	2098	5.42	9340	9750	9340	12190	6570	9380	9529.06	0.04	-78	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	556	-12.83	1.01	12	0.04	-743.00	9400.00	51500	20231226	-81.50	9020	20241025	5.65	40950	-76.73	20240605	9020	5.65	20241025	51500	-81.50	20231226	9020	5.65	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
17	20241030	090859	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9540	160	2	1.71	10256880	1073	2.77	9340	9750	9340	12190	6570	9380	9559.07	0.04	-41	10220	9800	9570	9150	8920	10010	9360	29	2810	500	5810	10	1	5836602	557	-12.84	1.01	12	0.02	-743.00	9400.00	51500	20231226	-81.48	9020	20241025	5.76	40950	-76.70	20240605	9020	5.76	20241025	51500	-81.48	20231226	9020	5.76	20241025	2.09	N	109670	500	29 억	2496	N	N	N	N
18	20241029	160826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9380	40	2	0.43	372796280	38707	284.38	9340	9990	9340	12140	6540	9340	9631.99	0.14	-5902	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	547	-12.62	1.00	12	0.66	-743.00	9400.00	51500	20231226	-81.79	9020	20241025	3.99	40950	-77.09	20240605	9020	3.99	20241025	51500	-81.79	20231226	9020	3.99	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
19	20241029	150839	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9380	40	2	0.43	364785610	37854	278.11	9340	9990	9340	12140	6540	9340	9637.43	0.14	-5830	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	547	-12.62	1.00	12	0.65	-743.00	9400.00	51500	20231226	-81.79	9020	20241025	3.99	40950	-77.09	20240605	9020	3.99	20241025	51500	-81.79	20231226	9020	3.99	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
20	20241029	140741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9370	30	2	0.32	355870150	36903	271.13	9340	9990	9340	12140	6540	9340	9644.22	0.14	-5708	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	547	-12.61	1.00	12	0.63	-743.00	9400.00	51500	20231226	-81.81	9020	20241025	3.88	40950	-77.12	20240605	9020	3.88	20241025	51500	-81.81	20231226	9020	3.88	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
21	20241029	130833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9400	60	2	0.64	347121500	35970	264.27	9340	9990	9340	12140	6540	9340	9651.17	0.14	-5570	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	549	-12.65	1.00	12	0.62	-743.00	9400.00	51500	20231226	-81.75	9020	20241025	4.21	40950	-77.05	20240605	9020	4.21	20241025	51500	-81.75	20231226	9020	4.21	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
22	20241029	120835	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9410	70	2	0.75	335664240	34750	255.31	9340	9990	9340	12140	6540	9340	9660.32	0.14	-4803	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	549	-12.66	1.00	12	0.60	-743.00	9400.00	51500	20231226	-81.73	9020	20241025	4.32	40950	-77.02	20240605	9020	4.32	20241025	51500	-81.73	20231226	9020	4.32	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
23	20241029	110850	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9450	110	2	1.18	310913560	32122	236.00	9340	9990	9340	12140	6540	9340	9680.21	0.14	-4312	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	552	-12.72	1.01	12	0.55	-743.00	9400.00	51500	20231226	-81.65	9020	20241025	4.77	40950	-76.92	20240605	9020	4.77	20241025	51500	-81.65	20231226	9020	4.77	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
24	20241029	100832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9530	190	2	2.03	257147160	26445	194.29	9340	9990	9340	12140	6540	9340	9725.30	0.14	-3532	9546	9442	9266	9162	8986	9495	9215	29	2800	500	5790	10	1	5836602	556	-12.83	1.01	12	0.45	-743.00	9400.00	51500	20231226	-81.50	9020	20241025	5.65	40950	-76.73	20240605	9020	5.65	20241025	51500	-81.50	20231226	9020	5.65	20241025	2.14	N	109670	500	29 억	8352	N	N	N	N
25	20241028	160824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9340	270	2	2.98	125112950	13544	68.48	9090	9370	9090	11790	6350	9070	9237.44	0.07	4227	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	545	-12.57	0.99	12	0.23	-743.00	9400.00	51500	20231226	-81.86	9020	20241025	3.55	40950	-77.19	20240605	9020	3.55	20241025	51500	-81.86	20231226	9020	3.55	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
26	20241028	150830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9290	220	2	2.43	101480210	11008	55.66	9090	9370	9090	11790	6350	9070	9218.77	0.07	4729	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	542	-12.50	0.99	12	0.19	-743.00	9400.00	51500	20231226	-81.96	9020	20241025	2.99	40950	-77.31	20240605	9020	2.99	20241025	51500	-81.96	20231226	9020	2.99	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
27	20241028	140832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9150	80	2	0.88	89987230	9762	49.36	9090	9370	9090	11790	6350	9070	9218.11	0.07	4199	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	534	-12.31	0.97	12	0.17	-743.00	9400.00	51500	20231226	-82.23	9020	20241025	1.44	40950	-77.66	20240605	9020	1.44	20241025	51500	-82.23	20231226	9020	1.44	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
28	20241028	130826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9290	220	2	2.43	86034060	9331	47.18	9090	9370	9090	11790	6350	9070	9220.24	0.07	4109	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	542	-12.50	0.99	12	0.16	-743.00	9400.00	51500	20231226	-81.96	9020	20241025	2.99	40950	-77.31	20240605	9020	2.99	20241025	51500	-81.96	20231226	9020	2.99	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
29	20241028	120830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9150	80	2	0.88	78525470	8516	43.06	9090	9370	9090	11790	6350	9070	9220.93	0.07	3889	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	534	-12.31	0.97	12	0.15	-743.00	9400.00	51500	20231226	-82.23	9020	20241025	1.44	40950	-77.66	20240605	9020	1.44	20241025	51500	-82.23	20231226	9020	1.44	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
30	20241028	110718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9150	80	2	0.88	51811950	5585	28.24	9090	9370	9090	11790	6350	9070	9276.98	0.07	2544	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	534	-12.31	0.97	12	0.10	-743.00	9400.00	51500	20231226	-82.23	9020	20241025	1.44	40950	-77.66	20240605	9020	1.44	20241025	51500	-82.23	20231226	9020	1.44	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
31	20241028	100824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9230	160	2	1.76	46570020	5012	25.34	9090	9370	9090	11790	6350	9070	9291.70	0.07	2441	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	539	-12.42	0.98	12	0.09	-743.00	9400.00	51500	20231226	-82.08	9020	20241025	2.33	40950	-77.46	20240605	9020	2.33	20241025	51500	-82.08	20231226	9020	2.33	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
32	20241028	090824	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9280	210	2	2.32	10840330	1168	5.91	9090	9360	9090	11790	6350	9070	9281.10	0.07	-51	9610	9340	9180	8910	8750	9260	8830	29	2720	500	5620	10	1	5836602	542	-12.49	0.99	12	0.02	-743.00	9400.00	51500	20231226	-81.98	9020	20241025	2.88	40950	-77.34	20240605	9020	2.88	20241025	51500	-81.98	20231226	9020	2.88	20241025	2.15	N	109670	500	29 억	4171	N	N	N	N
33	20241025	160827	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9070	-40	5	-0.44	163252030	17740	79.48	9200	9450	9020	11840	6380	9110	9202.48	0.01	3388	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	529	-12.21	0.96	12	0.30	-743.00	9400.00	51500	20231226	-82.39	9020	20241025	0.55	40950	-77.85	20240605	9020	0.55	20241025	51500	-82.39	20231226	9020	0.55	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
34	20241025	150828	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9130	20	2	0.22	160246610	17409	78.00	9200	9450	9020	11840	6380	9110	9204.81	0.01	3273	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	533	-12.29	0.97	12	0.30	-743.00	9400.00	51500	20231226	-82.27	9020	20241025	1.22	40950	-77.70	20240605	9020	1.22	20241025	51500	-82.27	20231226	9020	1.22	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
35	20241025	140826	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9110	0	3	0.00	144758140	15714	70.40	9200	9450	9020	11840	6380	9110	9212.05	0.01	3288	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	532	-12.26	0.97	12	0.27	-743.00	9400.00	51500	20231226	-82.31	9020	20241025	1.00	40950	-77.75	20240605	9020	1.00	20241025	51500	-82.31	20231226	9020	1.00	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
36	20241025	130828	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9250	140	2	1.54	129308070	14027	62.84	9200	9450	9020	11840	6380	9110	9218.51	0.01	3491	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	540	-12.45	0.98	12	0.24	-743.00	9400.00	51500	20231226	-82.04	9020	20241025	2.55	40950	-77.41	20240605	9020	2.55	20241025	51500	-82.04	20231226	9020	2.55	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
37	20241025	120831	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9180	70	2	0.77	115304620	12511	56.05	9200	9450	9020	11840	6380	9110	9216.26	0.01	2691	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	536	-12.36	0.98	12	0.21	-743.00	9400.00	51500	20231226	-82.17	9020	20241025	1.77	40950	-77.58	20240605	9020	1.77	20241025	51500	-82.17	20231226	9020	1.77	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
38	20241025	110824	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9090	-20	5	-0.22	102191280	11070	49.60	9200	9450	9020	11840	6380	9110	9231.37	0.01	1750	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	531	-12.23	0.97	12	0.19	-743.00	9400.00	51500	20231226	-82.35	9020	20241025	0.78	40950	-77.80	20240605	9020	0.78	20241025	51500	-82.35	20231226	9020	0.78	20241025	2.26	N	109670	500	29 억	783	N	N	N	N
39	20241025	100826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9260	150	2	1.65	66193440	7110	31.85	9200	9450	9200	11840	6380	9110	9309.91	0.01	588	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	540	-12.46	0.99	12	0.12	-743.00	9400.00	51500	20231226	-82.02	9080	20241024	1.98	40950	-77.39	20240605	9080	1.98	20241024	51500	-82.02	20231226	9080	1.98	20241024	2.26	N	109670	500	29 억	783	N	N	N	N
40	20241025	090829	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9310	200	2	2.20	19679140	2125	9.52	9200	9320	9200	11840	6380	9110	9260.77	0.01	470	9636	9372	9226	8962	8816	9300	8890	29	2730	500	5640	10	1	5836602	543	-12.53	0.99	12	0.04	-743.00	9400.00	51500	20231226	-81.92	9080	20241024	2.53	40950	-77.26	20240605	9080	2.53	20241024	51500	-81.92	20231226	9080	2.53	20241024	2.26	N	109670	500	29 억	783	N	N	N	N
41	20241024	160810	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9110	-290	5	-3.09	190955920	20779	95.98	9260	9490	9080	12220	6580	9400	9190.02	0.01	102	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	532	-12.26	0.97	12	0.36	-743.00	9400.00	51500	20231226	-82.31	9080	20241024	0.33	40950	-77.75	20240605	9080	0.33	20241024	51500	-82.31	20231226	9080	0.33	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
42	20241024	150818	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9170	-230	5	-2.45	159597250	17342	80.11	9260	9490	9080	12220	6580	9400	9202.93	0.01	-796	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	535	-12.34	0.98	12	0.30	-743.00	9400.00	51500	20231226	-82.19	9080	20241024	0.99	40950	-77.61	20240605	9080	0.99	20241024	51500	-82.19	20231226	9080	0.99	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
43	20241024	140806	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9290	-110	5	-1.17	126151480	13704	63.30	9260	9490	9080	12220	6580	9400	9205.45	0.01	-1708	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	542	-12.50	0.99	12	0.23	-743.00	9400.00	51500	20231226	-81.96	9080	20241024	2.31	40950	-77.31	20240605	9080	2.31	20241024	51500	-81.96	20231226	9080	2.31	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
44	20241024	130816	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9200	-200	5	-2.13	116450750	12653	58.45	9260	9490	9080	12220	6580	9400	9203.41	0.01	-1757	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	537	-12.38	0.98	12	0.22	-743.00	9400.00	51500	20231226	-82.14	9080	20241024	1.32	40950	-77.53	20240605	9080	1.32	20241024	51500	-82.14	20231226	9080	1.32	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
45	20241024	120816	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9090	-310	5	-3.30	104218540	11317	52.27	9260	9490	9080	12220	6580	9400	9209.03	0.01	-2206	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	531	-12.23	0.97	12	0.19	-743.00	9400.00	51500	20231226	-82.35	9080	20241024	0.11	40950	-77.80	20240605	9080	0.11	20241024	51500	-82.35	20231226	9080	0.11	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
46	20241024	110819	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9180	-220	5	-2.34	69809260	7542	34.84	9260	9490	9180	12220	6580	9400	9256.07	0.01	-2594	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	536	-12.36	0.98	12	0.13	-743.00	9400.00	51500	20231226	-82.17	9180	20241024	0.00	40950	-77.58	20240605	9180	0.00	20241024	51500	-82.17	20231226	9180	0.00	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
47	20241024	100806	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9310	-90	5	-0.96	58065770	6266	28.94	9260	9490	9190	12220	6580	9400	9266.80	0.01	-2125	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	543	-12.53	0.99	12	0.11	-743.00	9400.00	51500	20231226	-81.92	9190	20241024	1.31	40950	-77.26	20240605	9190	1.31	20241024	51500	-81.92	20231226	9190	1.31	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
48	20241024	090846	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9330	-70	5	-0.74	8136810	873	4.03	9260	9490	9260	12220	6580	9400	9320.52	0.01	55	9860	9630	9470	9240	9080	9550	9160	29	2820	500	5820	10	1	5836602	545	-12.56	0.99	12	0.01	-743.00	9400.00	51500	20231226	-81.88	9260	20241024	0.76	40950	-77.22	20240605	9260	0.76	20241024	51500	-81.88	20231226	9260	0.76	20241024	2.23	N	109670	500	29 억	682	N	N	N	N
49	20241023	160817	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9400	-140	5	-1.47	201107230	21304	54.39	9500	9700	9310	12400	6680	9540	9439.92	0.00	5046	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	549	-12.65	1.00	12	0.37	-743.00	9400.00	51500	20231226	-81.75	9310	20241023	0.97	40950	-77.05	20240605	9310	0.97	20241023	51500	-81.75	20231226	9310	0.97	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
50	20241023	150831	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9440	-100	5	-1.05	180936750	19175	48.95	9500	9700	9310	12400	6680	9540	9436.08	0.00	5246	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	551	-12.71	1.00	12	0.33	-743.00	9400.00	51500	20231226	-81.67	9310	20241023	1.40	40950	-76.95	20240605	9310	1.40	20241023	51500	-81.67	20231226	9310	1.40	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
51	20241023	140837	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9460	-80	5	-0.84	127981270	13562	34.62	9500	9700	9310	12400	6680	9540	9436.75	0.00	1840	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	552	-12.73	1.01	12	0.23	-743.00	9400.00	51500	20231226	-81.63	9310	20241023	1.61	40950	-76.90	20240605	9310	1.61	20241023	51500	-81.63	20231226	9310	1.61	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
52	20241023	130823	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9320	-220	5	-2.31	103763810	11002	28.09	9500	9700	9310	12400	6680	9540	9431.36	0.00	1275	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	544	-12.54	0.99	12	0.19	-743.00	9400.00	51500	20231226	-81.90	9310	20241023	0.11	40950	-77.24	20240605	9310	0.11	20241023	51500	-81.90	20231226	9310	0.11	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
53	20241023	120819	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9450	-90	5	-0.94	71267080	7526	19.21	9500	9700	9350	12400	6680	9540	9469.45	0.00	1068	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	552	-12.72	1.01	12	0.13	-743.00	9400.00	51500	20231226	-81.65	9350	20241023	1.07	40950	-76.92	20240605	9350	1.07	20241023	51500	-81.65	20231226	9350	1.07	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
54	20241023	110816	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9410	-130	5	-1.36	60779180	6412	16.37	9500	9700	9350	12400	6680	9540	9478.97	0.00	958	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	549	-12.66	1.00	12	0.11	-743.00	9400.00	51500	20231226	-81.73	9350	20241023	0.64	40950	-77.02	20240605	9350	0.64	20241023	51500	-81.73	20231226	9350	0.64	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
55	20241023	100819	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9550	10	2	0.10	31735610	3322	8.48	9500	9700	9430	12400	6680	9540	9553.16	0.00	60	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	557	-12.85	1.02	12	0.06	-743.00	9400.00	51500	20231226	-81.46	9430	20241023	1.27	40950	-76.68	20240605	9430	1.27	20241023	51500	-81.46	20231226	9430	1.27	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
56	20241023	090820	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	9690	150	2	1.57	10111860	1061	2.71	9500	9690	9500	12400	6680	9540	9530.50	0.00	79	10253	9896	9703	9346	9153	9800	9250	29	2860	500	5910	10	1	5836602	566	-13.04	1.03	12	0.02	-743.00	9400.00	51500	20231226	-81.18	9500	20241023	2.00	40950	-76.34	20240605	9500	2.00	20241023	51500	-81.18	20231226	9500	2.00	20241023	2.25	N	109670	500	29 억	0	N	N	N	N
57	20241022	160808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9540	-520	5	-5.17	377603890	39096	251.84	10060	10060	9510	13070	7050	10060	9658.54	0.03	-5911	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	557	-12.84	1.01	12	0.67	-743.00	9400.00	51500	20231226	-81.48	9500	20240805	0.42	40950	-76.70	20240605	9500	0.42	20240805	51500	-81.48	20231226	9500	0.42	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
58	20241022	150820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9550	-510	5	-5.07	335996510	34734	223.74	10060	10060	9550	13070	7050	10060	9673.42	0.03	-5657	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	557	-12.85	1.02	12	0.60	-743.00	9400.00	51500	20231226	-81.46	9500	20240805	0.53	40950	-76.68	20240605	9500	0.53	20240805	51500	-81.46	20231226	9500	0.53	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
59	20241022	140820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9700	-360	5	-3.58	284448040	29378	189.24	10060	10060	9570	13070	7050	10060	9682.35	0.03	-5732	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	566	-13.06	1.03	12	0.50	-743.00	9400.00	51500	20231226	-81.17	9500	20240805	2.11	40950	-76.31	20240605	9500	2.11	20240805	51500	-81.17	20231226	9500	2.11	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
60	20241022	130820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9720	-340	5	-3.38	253023340	26135	168.35	10060	10060	9570	13070	7050	10060	9681.40	0.03	-3485	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	567	-13.08	1.03	12	0.45	-743.00	9400.00	51500	20231226	-81.13	9500	20240805	2.32	40950	-76.26	20240605	9500	2.32	20240805	51500	-81.13	20231226	9500	2.32	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
61	20241022	120817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9650	-410	5	-4.08	214264250	22108	142.41	10060	10060	9570	13070	7050	10060	9691.71	0.03	-3783	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	563	-12.99	1.03	12	0.38	-743.00	9400.00	51500	20231226	-81.26	9500	20240805	1.58	40950	-76.43	20240605	9500	1.58	20240805	51500	-81.26	20231226	9500	1.58	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
62	20241022	110814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9670	-390	5	-3.88	196290900	20236	130.35	10060	10060	9570	13070	7050	10060	9700.08	0.03	-3551	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	564	-13.01	1.03	12	0.35	-743.00	9400.00	51500	20231226	-81.22	9500	20240805	1.79	40950	-76.39	20240605	9500	1.79	20240805	51500	-81.22	20231226	9500	1.79	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
63	20241022	100815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9700	-360	5	-3.58	131682670	13521	87.10	10060	10060	9610	13070	7050	10060	9739.12	0.03	-4236	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	566	-13.06	1.03	12	0.23	-743.00	9400.00	51500	20231226	-81.17	9500	20240805	2.11	40950	-76.31	20240605	9500	2.11	20240805	51500	-81.17	20231226	9500	2.11	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
64	20241022	090815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9970	-90	5	-0.89	15967000	1614	10.40	10060	10060	9800	13070	7050	10060	9892.81	0.03	-22	10326	10192	10086	9952	9846	10140	9900	29	3010	500	6230	10	1	5836602	582	-13.42	1.06	12	0.03	-743.00	9400.00	51500	20231226	-80.64	9500	20240805	4.95	40950	-75.65	20240605	9500	4.95	20240805	51500	-80.64	20231226	9500	4.95	20240805	2.24	N	109670	500	29 억	1491	N	N	N	N
65	20241021	160807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10060	-160	5	-1.57	155330810	15455	62.45	10220	10220	9980	13280	7160	10220	10050.50	0.02	469	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	587	-13.54	1.07	12	0.26	-743.00	9400.00	51500	20231226	-80.47	9500	20240805	5.89	40950	-75.43	20240605	9500	5.89	20240805	51500	-80.47	20231226	9500	5.89	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
66	20241021	150812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9990	-230	5	-2.25	140103060	13933	56.30	10220	10220	9980	13280	7160	10220	10055.48	0.02	557	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	583	-13.45	1.06	12	0.24	-743.00	9400.00	51500	20231226	-80.60	9500	20240805	5.16	40950	-75.60	20240605	9500	5.16	20240805	51500	-80.60	20231226	9500	5.16	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
67	20241021	140814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10110	-110	5	-1.08	89528510	8886	35.91	10220	10220	9980	13280	7160	10220	10075.23	0.02	1006	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	590	-13.61	1.08	12	0.15	-743.00	9400.00	51500	20231226	-80.37	9500	20240805	6.42	40950	-75.31	20240605	9500	6.42	20240805	51500	-80.37	20231226	9500	6.42	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
68	20241021	130811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10070	-150	5	-1.47	73635300	7308	29.53	10220	10220	9980	13280	7160	10220	10075.99	0.02	1169	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	588	-13.55	1.07	12	0.13	-743.00	9400.00	51500	20231226	-80.45	9500	20240805	6.00	40950	-75.41	20240605	9500	6.00	20240805	51500	-80.45	20231226	9500	6.00	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
69	20241021	120812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10060	-160	5	-1.57	62016170	6155	24.87	10220	10220	9980	13280	7160	10220	10075.74	0.02	858	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	587	-13.54	1.07	12	0.11	-743.00	9400.00	51500	20231226	-80.47	9500	20240805	5.89	40950	-75.43	20240605	9500	5.89	20240805	51500	-80.47	20231226	9500	5.89	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
70	20241021	110808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10100	-120	5	-1.17	59002620	5856	23.66	10220	10220	9980	13280	7160	10220	10075.58	0.02	1010	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	589	-13.59	1.07	12	0.10	-743.00	9400.00	51500	20231226	-80.39	9500	20240805	6.32	40950	-75.34	20240605	9500	6.32	20240805	51500	-80.39	20231226	9500	6.32	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
71	20241021	100811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10110	-110	5	-1.08	53065000	5266	21.28	10220	10220	9980	13280	7160	10220	10076.91	0.02	973	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	590	-13.61	1.08	12	0.09	-743.00	9400.00	51500	20231226	-80.37	9500	20240805	6.42	40950	-75.31	20240605	9500	6.42	20240805	51500	-80.37	20231226	9500	6.42	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
72	20241021	090809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10000	-220	5	-2.15	17510970	1734	7.01	10220	10220	10000	13280	7160	10220	10098.60	0.02	-97	10566	10392	10126	9952	9686	10480	10040	29	3060	500	6330	10	1	5836602	584	-13.46	1.06	12	0.03	-743.00	9400.00	51500	20231226	-80.58	9500	20240805	5.26	40950	-75.58	20240605	9500	5.26	20240805	51500	-80.58	20231226	9500	5.26	20240805	2.26	N	109670	500	29 억	974	N	N	N	N
73	20241018	160808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10220	210	2	2.10	246565940	24721	86.23	10020	10300	9860	13010	7010	10010	9973.95	0.06	-2530	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	597	-13.76	1.09	12	0.42	-743.00	9400.00	51500	20231226	-80.16	9500	20240805	7.58	40950	-75.04	20240605	9500	7.58	20240805	51500	-80.16	20231226	9500	7.58	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
74	20241018	150829	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10020	10	2	0.10	223867070	22493	78.46	10020	10110	9860	13010	7010	10010	9952.74	0.06	-2731	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	585	-13.49	1.07	12	0.39	-743.00	9400.00	51500	20231226	-80.54	9500	20240805	5.47	40950	-75.53	20240605	9500	5.47	20240805	51500	-80.54	20231226	9500	5.47	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
75	20241018	140830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9910	-100	5	-1.00	187421430	18825	65.67	10020	10110	9860	13010	7010	10010	9955.99	0.06	-4573	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	578	-13.34	1.05	12	0.32	-743.00	9400.00	51500	20231226	-80.76	9500	20240805	4.32	40950	-75.80	20240605	9500	4.32	20240805	51500	-80.76	20231226	9500	4.32	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
76	20241018	130817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9890	-120	5	-1.20	174742340	17542	61.19	10020	10110	9880	13010	7010	10010	9961.37	0.06	-4056	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	577	-13.31	1.05	12	0.30	-743.00	9400.00	51500	20231226	-80.80	9500	20240805	4.11	40950	-75.85	20240605	9500	4.11	20240805	51500	-80.80	20231226	9500	4.11	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
77	20241018	120828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	9940	-70	5	-0.70	146025130	14643	51.08	10020	10110	9910	13010	7010	10010	9972.35	0.06	-2668	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	580	-13.38	1.06	12	0.25	-743.00	9400.00	51500	20231226	-80.70	9500	20240805	4.63	40950	-75.73	20240605	9500	4.63	20240805	51500	-80.70	20231226	9500	4.63	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
78	20241018	110821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10010	0	3	0.00	82479560	8255	28.80	10020	10110	9930	13010	7010	10010	9991.47	0.06	-1766	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	584	-13.47	1.06	12	0.14	-743.00	9400.00	51500	20231226	-80.56	9500	20240805	5.37	40950	-75.56	20240605	9500	5.37	20240805	51500	-80.56	20231226	9500	5.37	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
79	20241018	100811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10020	10	2	0.10	57583970	5760	20.09	10020	10110	9930	13010	7010	10010	9997.22	0.06	-2417	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	585	-13.49	1.07	12	0.10	-743.00	9400.00	51500	20231226	-80.54	9500	20240805	5.47	40950	-75.53	20240605	9500	5.47	20240805	51500	-80.54	20231226	9500	5.47	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
80	20241018	090813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10060	50	2	0.50	2123450	211	0.74	10020	10110	10020	13010	7010	10010	10063.74	0.06	-14	10376	10192	10096	9912	9816	10145	9865	29	3000	500	6200	10	1	5836602	587	-13.54	1.07	12	0.00	-743.00	9400.00	51500	20231226	-80.47	9500	20240805	5.89	40950	-75.43	20240605	9500	5.89	20240805	51500	-80.47	20231226	9500	5.89	20240805	2.19	N	109670	500	29 억	3515	N	N	N	N
81	20241017	160811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10010	-110	5	-1.09	280009820	27728	52.15	10120	10280	10000	13150	7090	10120	10098.94	0.07	-526	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	584	-13.47	1.06	12	0.48	-743.00	9400.00	51500	20231226	-80.56	9500	20240805	5.37	40950	-75.56	20240605	9500	5.37	20240805	51500	-80.56	20231226	9500	5.37	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
82	20241017	150814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10040	-80	5	-0.79	262709450	26001	48.90	10120	10280	10000	13150	7090	10120	10103.82	0.07	-1112	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	586	-13.51	1.07	12	0.45	-743.00	9400.00	51500	20231226	-80.50	9500	20240805	5.68	40950	-75.48	20240605	9500	5.68	20240805	51500	-80.50	20231226	9500	5.68	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
83	20241017	140815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10050	-70	5	-0.69	205373100	20278	38.14	10120	10280	10000	13150	7090	10120	10127.88	0.07	-1702	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	587	-13.53	1.07	12	0.35	-743.00	9400.00	51500	20231226	-80.49	9500	20240805	5.79	40950	-75.46	20240605	9500	5.79	20240805	51500	-80.49	20231226	9500	5.79	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
84	20241017	130812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10130	10	2	0.10	195750920	19322	36.34	10120	10280	10000	13150	7090	10120	10130.99	0.07	-2047	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	591	-13.63	1.08	12	0.33	-743.00	9400.00	51500	20231226	-80.33	9500	20240805	6.63	40950	-75.26	20240605	9500	6.63	20240805	51500	-80.33	20231226	9500	6.63	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
85	20241017	120816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10110	-10	5	-0.10	188368100	18588	34.96	10120	10280	10000	13150	7090	10120	10133.86	0.07	-2022	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	590	-13.61	1.08	12	0.32	-743.00	9400.00	51500	20231226	-80.37	9500	20240805	6.42	40950	-75.31	20240605	9500	6.42	20240805	51500	-80.37	20231226	9500	6.42	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
86	20241017	110816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10060	-60	5	-0.59	173295830	17091	32.14	10120	10280	10000	13150	7090	10120	10139.60	0.07	-2041	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	587	-13.54	1.07	12	0.29	-743.00	9400.00	51500	20231226	-80.47	9500	20240805	5.89	40950	-75.43	20240605	9500	5.89	20240805	51500	-80.47	20231226	9500	5.89	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
87	20241017	100813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10150	30	2	0.30	99576460	9775	18.38	10120	10280	10100	13150	7090	10120	10186.85	0.07	-2750	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	592	-13.66	1.08	12	0.17	-743.00	9400.00	51500	20231226	-80.29	9500	20240805	6.84	40950	-75.21	20240605	9500	6.84	20240805	51500	-80.29	20231226	9500	6.84	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
88	20241017	090807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10200	80	2	0.79	17107220	1686	3.17	10120	10220	10120	13150	7090	10120	10146.63	0.07	186	10906	10512	10306	9912	9706	10410	9810	29	3030	500	6270	10	1	5836602	595	-13.73	1.09	12	0.03	-743.00	9400.00	51500	20231226	-80.19	9500	20240805	7.37	40950	-75.09	20240605	9500	7.37	20240805	51500	-80.19	20231226	9500	7.37	20240805	2.25	N	109670	500	29 억	4039	N	N	N	N
89	20241016	160804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10120	-550	5	-5.15	513799860	49917	98.24	10570	10700	10100	13870	7470	10670	10293.23	0.19	-7452	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	591	-13.62	1.08	12	0.86	-743.00	9400.00	51500	20231226	-80.35	9500	20240805	6.53	40950	-75.29	20240605	9500	6.53	20240805	51500	-80.35	20231226	9500	6.53	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
90	20241016	150808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10170	-500	5	-4.69	465181440	45119	88.80	10570	10700	10100	13870	7470	10670	10310.04	0.19	-6349	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	594	-13.69	1.08	12	0.77	-743.00	9400.00	51500	20231226	-80.25	9500	20240805	7.05	40950	-75.16	20240605	9500	7.05	20240805	51500	-80.25	20231226	9500	7.05	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
91	20241016	140809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10180	-490	5	-4.59	398381530	38532	75.84	10570	10700	10100	13870	7470	10670	10338.92	0.19	-4586	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	594	-13.70	1.08	12	0.66	-743.00	9400.00	51500	20231226	-80.23	9500	20240805	7.16	40950	-75.14	20240605	9500	7.16	20240805	51500	-80.23	20231226	9500	7.16	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
92	20241016	130806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10250	-420	5	-3.94	371284530	35878	70.61	10570	10700	10100	13870	7470	10670	10348.47	0.19	-3591	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	598	-13.80	1.09	12	0.61	-743.00	9400.00	51500	20231226	-80.10	9500	20240805	7.89	40950	-74.97	20240605	9500	7.89	20240805	51500	-80.10	20231226	9500	7.89	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
93	20241016	120806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10150	-520	5	-4.87	342864490	33082	65.11	10570	10700	10100	13870	7470	10670	10364.02	0.19	-3426	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	592	-13.66	1.08	12	0.57	-743.00	9400.00	51500	20231226	-80.29	9500	20240805	6.84	40950	-75.21	20240605	9500	6.84	20240805	51500	-80.29	20231226	9500	6.84	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
94	20241016	110805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10240	-430	5	-4.03	243695920	23348	45.95	10570	10700	10240	13870	7470	10670	10437.48	0.19	-2787	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	598	-13.78	1.09	12	0.40	-743.00	9400.00	51500	20231226	-80.12	9500	20240805	7.79	40950	-74.99	20240605	9500	7.79	20240805	51500	-80.12	20231226	9500	7.79	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
95	20241016	100805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10510	-160	5	-1.50	116396730	11051	21.75	10570	10700	10470	13870	7470	10670	10532.60	0.19	-604	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	613	-14.15	1.12	12	0.19	-743.00	9400.00	51500	20231226	-79.59	9500	20240805	10.63	40950	-74.33	20240605	9500	10.63	20240805	51500	-79.59	20231226	9500	10.63	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
96	20241016	090807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10690	20	2	0.19	8118310	763	1.50	10570	10700	10570	13870	7470	10670	10639.71	0.19	-20	11156	10912	10726	10482	10296	11035	10605	29	3200	500	6610	10	1	5836602	624	-14.39	1.14	12	0.01	-743.00	9400.00	51500	20231226	-79.24	9500	20240805	12.53	40950	-73.89	20240605	9500	12.53	20240805	51500	-79.24	20231226	9500	12.53	20240805	2.21	N	109670	500	29 억	11197	N	N	N	N
97	20241015	160801	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10670	-130	5	-1.20	540135620	50715	177.26	10600	10970	10540	14040	7560	10800	10650.29	0.22	-647	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	623	-14.36	1.14	12	0.87	-743.00	9400.00	51500	20231226	-79.28	9500	20240805	12.32	40950	-73.94	20240605	9500	12.32	20240805	51500	-79.28	20231226	9500	12.32	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
98	20241015	150809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10640	-160	5	-1.48	520570710	48881	170.85	10600	10970	10540	14040	7560	10800	10649.76	0.22	-540	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	621	-14.32	1.13	12	0.84	-743.00	9400.00	51500	20231226	-79.34	9500	20240805	12.00	40950	-74.02	20240605	9500	12.00	20240805	51500	-79.34	20231226	9500	12.00	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
99	20241015	140806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10720	-80	5	-0.74	479851530	45044	157.44	10600	10970	10540	14040	7560	10800	10652.95	0.22	-843	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	626	-14.43	1.14	12	0.77	-743.00	9400.00	51500	20231226	-79.18	9500	20240805	12.84	40950	-73.82	20240605	9500	12.84	20240805	51500	-79.18	20231226	9500	12.84	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
100	20241015	130804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10630	-170	5	-1.57	446904630	41964	146.67	10600	10970	10540	14040	7560	10800	10649.71	0.22	-2886	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	620	-14.31	1.13	12	0.72	-743.00	9400.00	51500	20231226	-79.36	9500	20240805	11.89	40950	-74.04	20240605	9500	11.89	20240805	51500	-79.36	20231226	9500	11.89	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
101	20241015	120806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10600	-200	5	-1.85	423784990	39792	139.08	10600	10970	10540	14040	7560	10800	10650.00	0.22	-3768	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	619	-14.27	1.13	12	0.68	-743.00	9400.00	51500	20231226	-79.42	9500	20240805	11.58	40950	-74.11	20240605	9500	11.58	20240805	51500	-79.42	20231226	9500	11.58	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
102	20241015	110814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10570	-230	5	-2.13	399318110	37475	130.98	10600	10970	10560	14040	7560	10800	10655.59	0.22	-3358	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	617	-14.23	1.12	12	0.64	-743.00	9400.00	51500	20231226	-79.48	9500	20240805	11.26	40950	-74.19	20240605	9500	11.26	20240805	51500	-79.48	20231226	9500	11.26	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
103	20241015	100807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10650	-150	5	-1.39	300537000	28184	98.51	10600	10970	10580	14040	7560	10800	10663.39	0.22	2473	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	622	-14.33	1.13	12	0.48	-743.00	9400.00	51500	20231226	-79.32	9500	20240805	12.11	40950	-73.99	20240605	9500	12.11	20240805	51500	-79.32	20231226	9500	12.11	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
104	20241015	090804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10710	-90	5	-0.83	101646870	9536	33.33	10600	10970	10600	14040	7560	10800	10659.28	0.22	2558	11446	11122	10956	10632	10466	11040	10550	29	3240	500	6690	10	1	5836602	625	-14.41	1.14	12	0.16	-743.00	9400.00	51500	20231226	-79.20	9500	20240805	12.74	40950	-73.85	20240605	9500	12.74	20240805	51500	-79.20	20231226	9500	12.74	20240805	2.29	N	109670	500	29 억	12733	N	N	N	N
105	20241014	160746	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10800	-360	5	-3.23	312937330	28576	37.32	11000	11280	10790	14500	7820	11160	10951.05	0.29	-4819	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	630	-14.54	1.15	12	0.49	-743.00	9400.00	51500	20231226	-79.03	9500	20240805	13.68	40950	-73.63	20240605	9500	13.68	20240805	51500	-79.03	20231226	9500	13.68	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
106	20241014	150755	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10880	-280	5	-2.51	301271740	27498	35.91	11000	11280	10790	14500	7820	11160	10956.13	0.29	-4329	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	635	-14.64	1.16	12	0.47	-743.00	9400.00	51500	20231226	-78.87	9500	20240805	14.53	40950	-73.43	20240605	9500	14.53	20240805	51500	-78.87	20231226	9500	14.53	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
107	20241014	140756	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10880	-280	5	-2.51	245682520	22362	29.20	11000	11280	10800	14500	7820	11160	10986.60	0.29	-4336	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	635	-14.64	1.16	12	0.38	-743.00	9400.00	51500	20231226	-78.87	9500	20240805	14.53	40950	-73.43	20240605	9500	14.53	20240805	51500	-78.87	20231226	9500	14.53	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
108	20241014	130754	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10830	-330	5	-2.96	209408150	19011	24.83	11000	11280	10830	14500	7820	11160	11015.10	0.29	-3919	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	632	-14.58	1.15	12	0.33	-743.00	9400.00	51500	20231226	-78.97	9500	20240805	14.00	40950	-73.55	20240605	9500	14.00	20240805	51500	-78.97	20231226	9500	14.00	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
109	20241014	120747	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10970	-190	5	-1.70	180953260	16396	21.41	11000	11280	10890	14500	7820	11160	11036.42	0.29	-3349	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	640	-14.76	1.17	12	0.28	-743.00	9400.00	51500	20231226	-78.70	9500	20240805	15.47	40950	-73.21	20240605	9500	15.47	20240805	51500	-78.70	20231226	9500	15.47	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
110	20241014	110747	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10900	-260	5	-2.33	149106950	13477	17.60	11000	11280	10890	14500	7820	11160	11063.80	0.29	-2971	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	636	-14.67	1.16	12	0.23	-743.00	9400.00	51500	20231226	-78.83	9500	20240805	14.74	40950	-73.38	20240605	9500	14.74	20240805	51500	-78.83	20231226	9500	14.74	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
111	20241014	100747	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11240	80	2	0.72	88339520	7953	10.39	11000	11280	11000	14500	7820	11160	11107.69	0.29	-108	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	656	-15.13	1.20	12	0.14	-743.00	9400.00	51500	20231226	-78.17	9500	20240805	18.32	40950	-72.55	20240605	9500	18.32	20240805	51500	-78.17	20231226	9500	18.32	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
112	20241014	090751	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11180	20	2	0.18	38638580	3484	4.55	11000	11230	11000	14500	7820	11160	11090.27	0.29	386	12186	11672	11136	10622	10086	11930	10880	29	3340	500	6910	10	1	5836602	653	-15.05	1.19	12	0.06	-743.00	9400.00	51500	20231226	-78.29	9500	20240805	17.68	40950	-72.70	20240605	9500	17.68	20240805	51500	-78.29	20231226	9500	17.68	20240805	2.34	N	109670	500	29 억	17116	N	N	N	N
113	20241011	160734	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11160	560	2	5.28	859139940	76316	483.99	10600	11650	10600	13780	7420	10600	11257.75	0.18	6710	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	651	-15.02	1.19	12	1.31	-743.00	9400.00	51500	20231226	-78.33	9500	20240805	17.47	40950	-72.75	20240605	9500	17.47	20240805	51500	-78.33	20231226	9500	17.47	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
114	20241011	150747	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11170	570	2	5.38	835842280	74224	470.73	10600	11650	10600	13780	7420	10600	11261.08	0.18	6010	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	652	-15.03	1.19	12	1.27	-743.00	9400.00	51500	20231226	-78.31	9500	20240805	17.58	40950	-72.72	20240605	9500	17.58	20240805	51500	-78.31	20231226	9500	17.58	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
115	20241011	140748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11210	610	2	5.75	800071900	71009	450.34	10600	11650	10600	13780	7420	10600	11267.19	0.18	6447	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	654	-15.09	1.19	12	1.22	-743.00	9400.00	51500	20231226	-78.23	9500	20240805	18.00	40950	-72.63	20240605	9500	18.00	20240805	51500	-78.23	20231226	9500	18.00	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
116	20241011	130750	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11280	680	2	6.42	768989790	68242	432.79	10600	11650	10600	13780	7420	10600	11268.57	0.18	6167	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	658	-15.18	1.20	12	1.17	-743.00	9400.00	51500	20231226	-78.10	9500	20240805	18.74	40950	-72.45	20240605	9500	18.74	20240805	51500	-78.10	20231226	9500	18.74	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
117	20241011	120744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11380	780	2	7.36	648349090	57666	365.72	10600	11650	10600	13780	7420	10600	11243.18	0.18	2068	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	664	-15.32	1.21	12	0.99	-743.00	9400.00	51500	20231226	-77.90	9500	20240805	19.79	40950	-72.21	20240605	9500	19.79	20240805	51500	-77.90	20231226	9500	19.79	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
118	20241011	110744	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11120	520	2	4.91	579207990	51488	326.53	10600	11650	10600	13780	7420	10600	11249.38	0.18	393	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	649	-14.97	1.18	12	0.88	-743.00	9400.00	51500	20231226	-78.41	9500	20240805	17.05	40950	-72.84	20240605	9500	17.05	20240805	51500	-78.41	20231226	9500	17.05	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
119	20241011	100752	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11170	570	2	5.38	521671430	46285	293.54	10600	11650	10600	13780	7420	10600	11270.85	0.18	920	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	652	-15.03	1.19	12	0.79	-743.00	9400.00	51500	20231226	-78.31	9500	20240805	17.58	40950	-72.72	20240605	9500	17.58	20240805	51500	-78.31	20231226	9500	17.58	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
120	20241011	090749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10970	370	2	3.49	49134030	4514	28.63	10600	11070	10600	13780	7420	10600	10884.81	0.18	2198	11386	10992	10796	10402	10206	10895	10305	29	3180	500	6570	10	1	5836602	640	-14.76	1.17	12	0.08	-743.00	9400.00	51500	20231226	-78.70	9500	20240805	15.47	40950	-73.21	20240605	9500	15.47	20240805	51500	-78.70	20231226	9500	15.47	20240805	2.32	N	109670	500	29 억	10644	N	N	N	N
121	20241010	160803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10600	-270	5	-2.48	169462210	15704	72.97	10920	11190	10600	14130	7610	10870	10791.02	0.22	-1991	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	619	-14.27	1.13	12	0.27	-743.00	9400.00	51500	20231226	-79.42	9500	20240805	11.58	40950	-74.11	20240605	9500	11.58	20240805	51500	-79.42	20231226	9500	11.58	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
122	20241010	150817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10630	-240	5	-2.21	157997090	14624	67.95	10920	11190	10630	14130	7610	10870	10803.96	0.22	-1783	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	620	-14.31	1.13	12	0.25	-743.00	9400.00	51500	20231226	-79.36	9500	20240805	11.89	40950	-74.04	20240605	9500	11.89	20240805	51500	-79.36	20231226	9500	11.89	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
123	20241010	140810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10760	-110	5	-1.01	116544320	10744	49.92	10920	11190	10700	14130	7610	10870	10847.39	0.22	-1032	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	628	-14.48	1.14	12	0.18	-743.00	9400.00	51500	20231226	-79.11	9500	20240805	13.26	40950	-73.72	20240605	9500	13.26	20240805	51500	-79.11	20231226	9500	13.26	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
124	20241010	130808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10800	-70	5	-0.64	97684890	8988	41.76	10920	11190	10700	14130	7610	10870	10868.37	0.22	-969	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	630	-14.54	1.15	12	0.15	-743.00	9400.00	51500	20231226	-79.03	9500	20240805	13.68	40950	-73.63	20240605	9500	13.68	20240805	51500	-79.03	20231226	9500	13.68	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
125	20241010	120809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10800	-70	5	-0.64	92715430	8527	39.62	10920	11190	10700	14130	7610	10870	10873.16	0.22	-1030	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	630	-14.54	1.15	12	0.15	-743.00	9400.00	51500	20231226	-79.03	9500	20240805	13.68	40950	-73.63	20240605	9500	13.68	20240805	51500	-79.03	20231226	9500	13.68	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
126	20241010	110808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10750	-120	5	-1.10	81137760	7450	34.62	10920	11190	10700	14130	7610	10870	10890.97	0.22	-1304	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	627	-14.47	1.14	12	0.13	-743.00	9400.00	51500	20231226	-79.13	9500	20240805	13.16	40950	-73.75	20240605	9500	13.16	20240805	51500	-79.13	20231226	9500	13.16	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
127	20241010	100807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10850	-20	5	-0.18	43605570	3973	18.46	10920	11190	10810	14130	7610	10870	10975.48	0.22	-899	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	633	-14.60	1.15	12	0.07	-743.00	9400.00	51500	20231226	-78.93	9500	20240805	14.21	40950	-73.50	20240605	9500	14.21	20240805	51500	-78.93	20231226	9500	14.21	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
128	20241010	090811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11050	180	2	1.66	21619600	1954	9.08	10920	11190	10920	14130	7610	10870	11064.28	0.22	-436	11683	11276	11073	10666	10463	11175	10565	29	3260	500	6730	10	1	5836602	645	-14.87	1.18	12	0.03	-743.00	9400.00	51500	20231226	-78.54	9500	20240805	16.32	40950	-73.02	20240605	9500	16.32	20240805	51500	-78.54	20231226	9500	16.32	20240805	2.36	N	109670	500	29 억	12633	N	N	N	N
129	20241008	160803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10870	-320	5	-2.86	238127670	21504	94.30	10990	11480	10870	14540	7840	11190	11073.79	0.30	-4748	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	634	-14.63	1.16	12	0.37	-743.00	9400.00	51500	20231226	-78.89	9500	20240805	14.42	40950	-73.46	20240605	9500	14.42	20240805	51500	-78.89	20231226	9500	14.42	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
130	20241008	150808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10910	-280	5	-2.50	228065230	20579	90.24	10990	11480	10880	14540	7840	11190	11082.42	0.30	-4403	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	637	-14.68	1.16	12	0.35	-743.00	9400.00	51500	20231226	-78.82	9500	20240805	14.84	40950	-73.36	20240605	9500	14.84	20240805	51500	-78.82	20231226	9500	14.84	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
131	20241008	140805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11000	-190	5	-1.70	195141700	17571	77.05	10990	11480	10940	14540	7840	11190	11105.89	0.30	-3013	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	642	-14.80	1.17	12	0.30	-743.00	9400.00	51500	20231226	-78.64	9500	20240805	15.79	40950	-73.14	20240605	9500	15.79	20240805	51500	-78.64	20231226	9500	15.79	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
132	20241008	130804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11040	-150	5	-1.34	149530620	13436	58.92	10990	11480	10940	14540	7840	11190	11129.10	0.30	-3826	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	644	-14.86	1.17	12	0.23	-743.00	9400.00	51500	20231226	-78.56	9500	20240805	16.21	40950	-73.04	20240605	9500	16.21	20240805	51500	-78.56	20231226	9500	16.21	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
133	20241008	120805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11070	-120	5	-1.07	145275550	13049	57.22	10990	11480	10940	14540	7840	11190	11133.07	0.30	-3810	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	646	-14.90	1.18	12	0.22	-743.00	9400.00	51500	20231226	-78.50	9500	20240805	16.53	40950	-72.97	20240605	9500	16.53	20240805	51500	-78.50	20231226	9500	16.53	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
134	20241008	110804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11020	-170	5	-1.52	113382180	10143	44.48	10990	11480	10990	14540	7840	11190	11178.37	0.30	-2446	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	643	-14.83	1.17	12	0.17	-743.00	9400.00	51500	20231226	-78.60	9500	20240805	16.00	40950	-73.09	20240605	9500	16.00	20240805	51500	-78.60	20231226	9500	16.00	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
135	20241008	100806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11030	-160	5	-1.43	95197410	8500	37.27	10990	11480	10990	14540	7840	11190	11199.70	0.30	-1387	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	644	-14.85	1.17	12	0.15	-743.00	9400.00	51500	20231226	-78.58	9500	20240805	16.11	40950	-73.06	20240605	9500	16.11	20240805	51500	-78.58	20231226	9500	16.11	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
136	20241008	090805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11240	50	2	0.45	59304750	5282	23.16	10990	11480	10990	14540	7840	11190	11227.71	0.30	-513	11756	11472	11056	10772	10356	11615	10915	29	3350	500	6930	10	1	5836602	656	-15.13	1.20	12	0.09	-743.00	9400.00	51500	20231226	-78.17	9500	20240805	18.32	40950	-72.55	20240605	9500	18.32	20240805	51500	-78.17	20231226	9500	18.32	20240805	2.39	N	109670	500	29 억	17359	N	N	N	N
137	20241007	160811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11190	550	2	5.17	251984430	22695	106.97	10640	11340	10640	13830	7450	10640	11103.07	0.17	7182	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	653	-15.06	1.19	12	0.39	-743.00	9400.00	51500	20231226	-78.27	9500	20240805	17.79	40950	-72.67	20240605	9500	17.79	20240805	51500	-78.27	20231226	9500	17.79	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
138	20241007	150740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11190	550	2	5.17	222466910	20056	94.53	10640	11340	10640	13830	7450	10640	11092.29	0.17	6307	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	653	-15.06	1.19	12	0.34	-743.00	9400.00	51500	20231226	-78.27	9500	20240805	17.79	40950	-72.67	20240605	9500	17.79	20240805	51500	-78.27	20231226	9500	17.79	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
139	20241007	140809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11140	500	2	4.70	194161730	17528	82.62	10640	11340	10640	13830	7450	10640	11077.23	0.17	5191	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	650	-14.99	1.19	12	0.30	-743.00	9400.00	51500	20231226	-78.37	9500	20240805	17.26	40950	-72.80	20240605	9500	17.26	20240805	51500	-78.37	20231226	9500	17.26	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
140	20241007	130738	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11090	450	2	4.23	183379030	16558	78.04	10640	11340	10640	13830	7450	10640	11074.95	0.17	4908	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	647	-14.93	1.18	12	0.28	-743.00	9400.00	51500	20231226	-78.47	9500	20240805	16.74	40950	-72.92	20240605	9500	16.74	20240805	51500	-78.47	20231226	9500	16.74	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
141	20241007	120814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11130	490	2	4.61	159669990	14426	68.00	10640	11340	10640	13830	7450	10640	11068.21	0.17	4175	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	650	-14.98	1.18	12	0.25	-743.00	9400.00	51500	20231226	-78.39	9500	20240805	17.16	40950	-72.82	20240605	9500	17.16	20240805	51500	-78.39	20231226	9500	17.16	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
142	20241007	110727	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11070	430	2	4.04	144907570	13094	61.72	10640	11340	10640	13830	7450	10640	11066.72	0.17	3971	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	646	-14.90	1.18	12	0.22	-743.00	9400.00	51500	20231226	-78.50	9500	20240805	16.53	40950	-72.97	20240605	9500	16.53	20240805	51500	-78.50	20231226	9500	16.53	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
143	20241007	100728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10840	200	2	1.88	61989930	5686	26.80	10640	11200	10640	13830	7450	10640	10902.20	0.17	789	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	633	-14.59	1.15	12	0.10	-743.00	9400.00	51500	20231226	-78.95	9500	20240805	14.11	40950	-73.53	20240605	9500	14.11	20240805	51500	-78.95	20231226	9500	14.11	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
144	20241007	090802	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10930	290	2	2.73	18482770	1715	8.08	10640	11200	10640	13830	7450	10640	10777.13	0.17	-353	11446	11042	10786	10382	10126	10915	10255	29	3190	500	6590	10	1	5836602	638	-14.71	1.16	12	0.03	-743.00	9400.00	51500	20231226	-78.78	9500	20240805	15.05	40950	-73.31	20240605	9500	15.05	20240805	51500	-78.78	20231226	9500	15.05	20240805	2.39	N	109670	500	29 억	10162	N	N	N	N
145	20241004	160706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10640	-210	5	-1.94	226374720	20967	85.13	10710	11190	10530	14100	7600	10850	10797.18	0.16	631	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	621	-14.32	1.13	12	0.36	-743.00	9400.00	51500	20231226	-79.34	9500	20240805	12.00	40950	-74.02	20240605	9500	12.00	20240805	51500	-79.34	20231226	9500	12.00	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
146	20241004	150716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10710	-140	5	-1.29	206359250	19090	77.51	10710	11190	10530	14100	7600	10850	10809.81	0.16	806	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	625	-14.41	1.14	12	0.33	-743.00	9400.00	51500	20231226	-79.20	9500	20240805	12.74	40950	-73.85	20240605	9500	12.74	20240805	51500	-79.20	20231226	9500	12.74	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
147	20241004	140712	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10610	-240	5	-2.21	169225220	15592	63.30	10710	11190	10580	14100	7600	10850	10853.34	0.16	-345	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	619	-14.28	1.13	12	0.27	-743.00	9400.00	51500	20231226	-79.40	9500	20240805	11.68	40950	-74.09	20240605	9500	11.68	20240805	51500	-79.40	20231226	9500	11.68	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
148	20241004	130713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10800	-50	5	-0.46	128370130	11773	47.80	10710	11190	10710	14100	7600	10850	10903.77	0.16	-291	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	630	-14.54	1.15	12	0.20	-743.00	9400.00	51500	20231226	-79.03	9500	20240805	13.68	40950	-73.63	20240605	9500	13.68	20240805	51500	-79.03	20231226	9500	13.68	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
149	20241004	120713	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10850	0	3	0.00	112909290	10341	41.99	10710	11190	10710	14100	7600	10850	10918.60	0.16	-195	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	633	-14.60	1.15	12	0.18	-743.00	9400.00	51500	20231226	-78.93	9500	20240805	14.21	40950	-73.50	20240605	9500	14.21	20240805	51500	-78.93	20231226	9500	14.21	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
150	20241004	110709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10950	100	2	0.92	85743730	7845	31.85	10710	11190	10710	14100	7600	10850	10929.73	0.16	49	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	639	-14.74	1.16	12	0.13	-743.00	9400.00	51500	20231226	-78.74	9500	20240805	15.26	40950	-73.26	20240605	9500	15.26	20240805	51500	-78.74	20231226	9500	15.26	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
151	20241004	100709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11000	150	2	1.38	48424290	4449	18.06	10710	11190	10710	14100	7600	10850	10884.31	0.16	-311	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	642	-14.80	1.17	12	0.08	-743.00	9400.00	51500	20231226	-78.64	9500	20240805	15.79	40950	-73.14	20240605	9500	15.79	20240805	51500	-78.64	20231226	9500	15.79	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
152	20241004	090709	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10960	110	2	1.01	13870740	1279	5.19	10710	11190	10710	14100	7600	10850	10844.99	0.16	-451	11430	11140	10920	10630	10410	11030	10520	29	3250	500	6720	10	1	5836602	640	-14.75	1.17	12	0.02	-743.00	9400.00	51500	20231226	-78.72	9500	20240805	15.37	40950	-73.24	20240605	9500	15.37	20240805	51500	-78.72	20231226	9500	15.37	20240805	2.24	N	109670	500	29 억	9530	N	N	N	N
153	20241002	160706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10850	-460	5	-4.07	266771020	24470	49.03	11210	11210	10700	14700	7920	11310	10901.96	0.19	-1758	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	633	-14.60	1.15	12	0.42	-743.00	9400.00	51500	20231226	-78.93	9500	20240805	14.21	40950	-73.50	20240605	9500	14.21	20240805	51500	-78.93	20231226	9500	14.21	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
154	20241002	150716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10850	-460	5	-4.07	227489100	20836	41.74	11210	11210	10700	14700	7920	11310	10918.08	0.19	-1709	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	633	-14.60	1.15	12	0.36	-743.00	9400.00	51500	20231226	-78.93	9500	20240805	14.21	40950	-73.50	20240605	9500	14.21	20240805	51500	-78.93	20231226	9500	14.21	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
155	20241002	140714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10880	-430	5	-3.80	193296270	17692	35.45	11210	11210	10700	14700	7920	11310	10925.63	0.19	-1686	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	635	-14.64	1.16	12	0.30	-743.00	9400.00	51500	20231226	-78.87	9500	20240805	14.53	40950	-73.43	20240605	9500	14.53	20240805	51500	-78.87	20231226	9500	14.53	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
156	20241002	130706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10990	-320	5	-2.83	167340380	15333	30.72	11210	11210	10700	14700	7920	11310	10913.74	0.19	-813	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	641	-14.79	1.17	12	0.26	-743.00	9400.00	51500	20231226	-78.66	9500	20240805	15.68	40950	-73.16	20240605	9500	15.68	20240805	51500	-78.66	20231226	9500	15.68	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
157	20241002	120705	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11050	-260	5	-2.30	150516170	13804	27.66	11210	11210	10700	14700	7920	11310	10903.81	0.19	-1203	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	645	-14.87	1.18	12	0.24	-743.00	9400.00	51500	20231226	-78.54	9500	20240805	16.32	40950	-73.02	20240605	9500	16.32	20240805	51500	-78.54	20231226	9500	16.32	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
158	20241002	110657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11070	-240	5	-2.12	141643800	13000	26.05	11210	11210	10700	14700	7920	11310	10895.68	0.19	-1074	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	646	-14.90	1.18	12	0.22	-743.00	9400.00	51500	20231226	-78.50	9500	20240805	16.53	40950	-72.97	20240605	9500	16.53	20240805	51500	-78.50	20231226	9500	16.53	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
159	20241002	100656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	11180	-130	5	-1.15	137055070	12584	25.21	11210	11210	10700	14700	7920	11310	10891.22	0.19	-1134	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	653	-15.05	1.19	12	0.22	-743.00	9400.00	51500	20231226	-78.29	9500	20240805	17.68	40950	-72.70	20240605	9500	17.68	20240805	51500	-78.29	20231226	9500	17.68	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N
160	20241002	090655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	10980	-330	5	-2.92	28837040	2610	5.23	11210	11210	10850	14700	7920	11310	11048.67	0.19	-159	12403	11856	11543	10996	10683	11700	10840	29	3390	500	7010	10	1	5836602	641	-14.78	1.17	12	0.04	-743.00	9400.00	51500	20231226	-78.68	9500	20240805	15.58	40950	-73.19	20240605	9500	15.58	20240805	51500	-78.68	20231226	9500	15.58	20240805	2.27	N	109670	500	29 억	11251	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History