KissMeData/109820/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160848	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3210	-95	5	-2.87	571008135	174612	99.14	3310	3375	3190	4295	2315	3305	3270.16	0.23	-13632	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	655	-72.95	2.83	12	0.86	-44.00	1135.00	7180	20240820	-55.29	2270	20240724	41.41	7180	-55.29	20240820	2270	41.41	20240724	7180	-55.29	20240820	2270	41.41	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
3	20241031	150900	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3210	-95	5	-2.87	506048390	154329	87.62	3310	3375	3210	4295	2315	3305	3279.02	0.23	-562	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	655	-72.95	2.83	12	0.76	-44.00	1135.00	7180	20240820	-55.29	2270	20240724	41.41	7180	-55.29	20240820	2270	41.41	20240724	7180	-55.29	20240820	2270	41.41	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
4	20241031	140859	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	-35	5	-1.06	425463555	129412	73.47	3310	3375	3225	4295	2315	3305	3287.67	0.23	3516	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	667	-74.32	2.88	12	0.63	-44.00	1135.00	7180	20240820	-54.46	2270	20240724	44.05	7180	-54.46	20240820	2270	44.05	20240724	7180	-54.46	20240820	2270	44.05	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
5	20241031	130859	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	-35	5	-1.06	412759520	125511	71.26	3310	3375	3225	4295	2315	3305	3288.63	0.23	3604	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	667	-74.32	2.88	12	0.62	-44.00	1135.00	7180	20240820	-54.46	2270	20240724	44.05	7180	-54.46	20240820	2270	44.05	20240724	7180	-54.46	20240820	2270	44.05	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
6	20241031	120859	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3260	-45	5	-1.36	338710860	102769	58.35	3310	3375	3225	4295	2315	3305	3295.85	0.23	-9227	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	665	-74.09	2.87	12	0.50	-44.00	1135.00	7180	20240820	-54.60	2270	20240724	43.61	7180	-54.60	20240820	2270	43.61	20240724	7180	-54.60	20240820	2270	43.61	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
7	20241031	110858	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3285	-20	5	-0.61	251520565	76150	43.23	3310	3375	3225	4295	2315	3305	3302.96	0.23	-6376	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	670	-74.66	2.89	12	0.37	-44.00	1135.00	7180	20240820	-54.25	2270	20240724	44.71	7180	-54.25	20240820	2270	44.71	20240724	7180	-54.25	20240820	2270	44.71	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
8	20241031	100858	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3295	-10	5	-0.30	167983895	50600	28.73	3310	3375	3275	4295	2315	3305	3319.84	0.23	-7773	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	672	-74.89	2.90	12	0.25	-44.00	1135.00	7180	20240820	-54.11	2270	20240724	45.15	7180	-54.11	20240820	2270	45.15	20240724	7180	-54.11	20240820	2270	45.15	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
9	20241031	090855	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3345	40	2	1.21	64161435	19230	10.92	3310	3375	3275	4295	2315	3305	3336.53	0.23	-650	3488	3396	3308	3216	3128	3352	3172	102	990	500	1980	5	1	20393640	682	-76.02	2.95	12	0.09	-44.00	1135.00	7180	20240820	-53.41	2270	20240724	47.36	7180	-53.41	20240820	2270	47.36	20240724	7180	-53.41	20240820	2270	47.36	20240724	0.08	N	109820	500	101 억	47185	N	N	N	N
10	20241030	160855	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3305	-50	5	-1.49	569909400	173484	127.31	3400	3400	3220	4360	2350	3355	3285.07	0.46	-46203	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	674	-75.11	2.91	12	0.85	-44.00	1135.00	7180	20240820	-53.97	2270	20240724	45.59	7180	-53.97	20240820	2270	45.59	20240724	7180	-53.97	20240820	2270	45.59	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
11	20241030	150915	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3290	-65	5	-1.94	533220865	162394	119.17	3400	3400	3220	4360	2350	3355	3283.50	0.46	-45419	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	671	-74.77	2.90	12	0.80	-44.00	1135.00	7180	20240820	-54.18	2270	20240724	44.93	7180	-54.18	20240820	2270	44.93	20240724	7180	-54.18	20240820	2270	44.93	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
12	20241030	140857	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3290	-65	5	-1.94	497233105	151439	111.13	3400	3400	3220	4360	2350	3355	3283.39	0.46	-45845	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	671	-74.77	2.90	12	0.74	-44.00	1135.00	7180	20240820	-54.18	2270	20240724	44.93	7180	-54.18	20240820	2270	44.93	20240724	7180	-54.18	20240820	2270	44.93	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
13	20241030	130901	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3350	-5	5	-0.15	447229715	136357	100.07	3400	3400	3220	4360	2350	3355	3279.84	0.46	-42201	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	683	-76.14	2.95	12	0.67	-44.00	1135.00	7180	20240820	-53.34	2270	20240724	47.58	7180	-53.34	20240820	2270	47.58	20240724	7180	-53.34	20240820	2270	47.58	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
14	20241030	120914	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3265	-90	5	-2.68	368643810	112631	82.65	3400	3400	3220	4360	2350	3355	3273.02	0.46	-34631	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	666	-74.20	2.88	12	0.55	-44.00	1135.00	7180	20240820	-54.53	2270	20240724	43.83	7180	-54.53	20240820	2270	43.83	20240724	7180	-54.53	20240820	2270	43.83	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
15	20241030	110858	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3245	-110	5	-3.28	321761740	98297	72.14	3400	3400	3220	4360	2350	3355	3273.36	0.46	-31198	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	662	-73.75	2.86	12	0.48	-44.00	1135.00	7180	20240820	-54.81	2270	20240724	42.95	7180	-54.81	20240820	2270	42.95	20240724	7180	-54.81	20240820	2270	42.95	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
16	20241030	100855	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3260	-95	5	-2.83	273329540	83398	61.20	3400	3400	3220	4360	2350	3355	3277.41	0.46	-27490	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	665	-74.09	2.87	12	0.41	-44.00	1135.00	7180	20240820	-54.60	2270	20240724	43.61	7180	-54.60	20240820	2270	43.61	20240724	7180	-54.60	20240820	2270	43.61	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
17	20241030	090900	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3300	-55	5	-1.64	67806760	20404	14.97	3400	3400	3300	4360	2350	3355	3323.21	0.46	-9424	3425	3390	3330	3295	3235	3407	3312	102	1005	500	2010	5	1	20393640	673	-75.00	2.91	12	0.10	-44.00	1135.00	7180	20240820	-54.04	2270	20240724	45.37	7180	-54.04	20240820	2270	45.37	20240724	7180	-54.04	20240820	2270	45.37	20240724	0.08	N	109820	500	101 억	93257	N	N	N	N
18	20241029	160827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3355	85	2	2.60	446100075	134514	130.53	3270	3365	3270	4250	2290	3270	3316.13	0.45	1756	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	684	-76.25	2.96	12	0.66	-44.00	1135.00	7180	20240820	-53.27	2270	20240724	47.80	7180	-53.27	20240820	2270	47.80	20240724	7180	-53.27	20240820	2270	47.80	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
19	20241029	150840	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3325	55	2	1.68	408458030	123262	119.61	3270	3365	3270	4250	2290	3270	3313.74	0.45	992	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	678	-75.57	2.93	12	0.60	-44.00	1135.00	7180	20240820	-53.69	2270	20240724	46.48	7180	-53.69	20240820	2270	46.48	20240724	7180	-53.69	20240820	2270	46.48	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
20	20241029	140742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3315	45	2	1.38	334105750	100871	97.89	3270	3365	3270	4250	2290	3270	3312.21	0.45	-3796	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	676	-75.34	2.92	12	0.49	-44.00	1135.00	7180	20240820	-53.83	2270	20240724	46.04	7180	-53.83	20240820	2270	46.04	20240724	7180	-53.83	20240820	2270	46.04	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
21	20241029	130834	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3310	40	2	1.22	298300015	90038	87.37	3270	3365	3270	4250	2290	3270	3313.05	0.45	-2315	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	675	-75.23	2.92	12	0.44	-44.00	1135.00	7180	20240820	-53.90	2270	20240724	45.81	7180	-53.90	20240820	2270	45.81	20240724	7180	-53.90	20240820	2270	45.81	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
22	20241029	120836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3360	90	2	2.75	249438835	75338	73.11	3270	3365	3270	4250	2290	3270	3310.93	0.45	-1082	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	685	-76.36	2.96	12	0.37	-44.00	1135.00	7180	20240820	-53.20	2270	20240724	48.02	7180	-53.20	20240820	2270	48.02	20240724	7180	-53.20	20240820	2270	48.02	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
23	20241029	110851	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3300	30	2	0.92	147731200	44799	43.47	3270	3350	3270	4250	2290	3270	3297.65	0.45	-2379	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	673	-75.00	2.91	12	0.22	-44.00	1135.00	7180	20240820	-54.04	2270	20240724	45.37	7180	-54.04	20240820	2270	45.37	20240724	7180	-54.04	20240820	2270	45.37	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
24	20241029	100833	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3280	10	2	0.31	102485045	31060	30.14	3270	3350	3270	4250	2290	3270	3299.58	0.45	-9900	3343	3306	3263	3226	3183	3325	3245	102	980	500	1960	5	1	20393640	669	-74.55	2.89	12	0.15	-44.00	1135.00	7180	20240820	-54.32	2270	20240724	44.49	7180	-54.32	20240820	2270	44.49	20240724	7180	-54.32	20240820	2270	44.49	20240724	0.08	N	109820	500	101 억	91332	N	N	N	N
25	20241028	160825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	20	2	0.62	333143945	102218	43.36	3220	3300	3220	4225	2275	3250	3259.12	0.34	21232	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	667	-74.32	2.88	12	0.50	-44.00	1135.00	7180	20240820	-54.46	2270	20240724	44.05	7180	-54.46	20240820	2270	44.05	20240724	7180	-54.46	20240820	2270	44.05	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
26	20241028	150831	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	20	2	0.62	314812760	96608	40.98	3220	3300	3220	4225	2275	3250	3258.66	0.34	19429	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	667	-74.32	2.88	12	0.47	-44.00	1135.00	7180	20240820	-54.46	2270	20240724	44.05	7180	-54.46	20240820	2270	44.05	20240724	7180	-54.46	20240820	2270	44.05	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
27	20241028	140832	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3270	20	2	0.62	295747410	90777	38.50	3220	3300	3220	4225	2275	3250	3257.96	0.34	17883	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	667	-74.32	2.88	12	0.45	-44.00	1135.00	7180	20240820	-54.46	2270	20240724	44.05	7180	-54.46	20240820	2270	44.05	20240724	7180	-54.46	20240820	2270	44.05	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
28	20241028	130827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3240	-10	5	-0.31	248818915	76341	32.38	3220	3300	3220	4225	2275	3250	3259.31	0.34	12181	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	661	-73.64	2.85	12	0.37	-44.00	1135.00	7180	20240820	-54.87	2270	20240724	42.73	7180	-54.87	20240820	2270	42.73	20240724	7180	-54.87	20240820	2270	42.73	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
29	20241028	120830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3250	0	3	0.00	216555155	66397	28.16	3220	3300	3220	4225	2275	3250	3261.52	0.34	7863	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	663	-73.86	2.86	12	0.33	-44.00	1135.00	7180	20240820	-54.74	2270	20240724	43.17	7180	-54.74	20240820	2270	43.17	20240724	7180	-54.74	20240820	2270	43.17	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
30	20241028	110719	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3250	0	3	0.00	162396445	49718	21.09	3220	3300	3220	4225	2275	3250	3266.35	0.34	11841	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	663	-73.86	2.86	12	0.24	-44.00	1135.00	7180	20240820	-54.74	2270	20240724	43.17	7180	-54.74	20240820	2270	43.17	20240724	7180	-54.74	20240820	2270	43.17	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
31	20241028	100825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3265	15	2	0.46	118574430	36275	15.39	3220	3300	3220	4225	2275	3250	3268.76	0.34	6018	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	666	-74.20	2.88	12	0.18	-44.00	1135.00	7180	20240820	-54.53	2270	20240724	43.83	7180	-54.53	20240820	2270	43.83	20240724	7180	-54.53	20240820	2270	43.83	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
32	20241028	090825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3250	0	3	0.00	35799560	10985	4.66	3220	3295	3220	4225	2275	3250	3258.95	0.34	-1640	3350	3300	3240	3190	3130	3270	3160	102	975	500	1950	5	1	20393640	663	-73.86	2.86	12	0.05	-44.00	1135.00	7180	20240820	-54.74	2270	20240724	43.17	7180	-54.74	20240820	2270	43.17	20240724	7180	-54.74	20240820	2270	43.17	20240724	0.08	N	109820	500	101 억	69701	N	N	N	N
33	20241025	160827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3250	-40	5	-1.22	754591390	234527	98.03	3290	3290	3180	4275	2305	3290	3217.50	0.20	28490	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	663	-73.86	2.86	12	1.15	-44.00	1135.00	7180	20240820	-54.74	2270	20240724	43.17	7180	-54.74	20240820	2270	43.17	20240724	7180	-54.74	20240820	2270	43.17	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
34	20241025	150828	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3245	-45	5	-1.37	637140820	198315	82.89	3290	3290	3180	4275	2305	3290	3212.77	0.20	49902	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	662	-73.75	2.86	12	0.97	-44.00	1135.00	7180	20240820	-54.81	2270	20240724	42.95	7180	-54.81	20240820	2270	42.95	20240724	7180	-54.81	20240820	2270	42.95	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
35	20241025	140827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3195	-95	5	-2.89	542054340	168689	70.51	3290	3290	3185	4275	2305	3290	3213.34	0.20	38016	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	652	-72.61	2.81	12	0.83	-44.00	1135.00	7180	20240820	-55.50	2270	20240724	40.75	7180	-55.50	20240820	2270	40.75	20240724	7180	-55.50	20240820	2270	40.75	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
36	20241025	130829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3205	-85	5	-2.58	486130025	151215	63.20	3290	3290	3185	4275	2305	3290	3214.83	0.20	33812	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	654	-72.84	2.82	12	0.74	-44.00	1135.00	7180	20240820	-55.36	2270	20240724	41.19	7180	-55.36	20240820	2270	41.19	20240724	7180	-55.36	20240820	2270	41.19	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
37	20241025	120832	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3225	-65	5	-1.98	470163090	146250	61.13	3290	3290	3185	4275	2305	3290	3214.79	0.20	31926	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	658	-73.30	2.84	12	0.72	-44.00	1135.00	7180	20240820	-55.08	2270	20240724	42.07	7180	-55.08	20240820	2270	42.07	20240724	7180	-55.08	20240820	2270	42.07	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
38	20241025	110825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3210	-80	5	-2.43	421592390	131156	54.82	3290	3290	3185	4275	2305	3290	3214.43	0.20	23169	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	655	-72.95	2.83	12	0.64	-44.00	1135.00	7180	20240820	-55.29	2270	20240724	41.41	7180	-55.29	20240820	2270	41.41	20240724	7180	-55.29	20240820	2270	41.41	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
39	20241025	100827	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3210	-80	5	-2.43	304848750	94720	39.59	3290	3290	3200	4275	2305	3290	3218.42	0.20	15141	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	655	-72.95	2.83	12	0.46	-44.00	1135.00	7180	20240820	-55.29	2270	20240724	41.41	7180	-55.29	20240820	2270	41.41	20240724	7180	-55.29	20240820	2270	41.41	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
40	20241025	090829	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3245	-45	5	-1.37	91738340	28487	11.91	3290	3290	3200	4275	2305	3290	3220.36	0.20	5547	3436	3362	3281	3207	3126	3322	3167	102	985	500	1970	5	1	20393640	662	-73.75	2.86	12	0.14	-44.00	1135.00	7180	20240820	-54.81	2270	20240724	42.95	7180	-54.81	20240820	2270	42.95	20240724	7180	-54.81	20240820	2270	42.95	20240724	0.09	N	109820	500	101 억	41588	N	N	N	N
41	20241024	160811	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3290	-95	5	-2.81	783364185	237871	56.71	3340	3355	3200	4400	2370	3385	3291.82	0.07	29160	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	671	-74.77	2.90	12	1.17	-44.00	1135.00	7180	20240820	-54.18	2270	20240724	44.93	7180	-54.18	20240820	2270	44.93	20240724	7180	-54.18	20240820	2270	44.93	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
42	20241024	150819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3320	-65	5	-1.92	760163220	230838	55.03	3340	3355	3200	4400	2370	3385	3291.60	0.07	26896	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	677	-75.45	2.93	12	1.13	-44.00	1135.00	7180	20240820	-53.76	2270	20240724	46.26	7180	-53.76	20240820	2270	46.26	20240724	7180	-53.76	20240820	2270	46.26	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
43	20241024	140806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3335	-50	5	-1.48	722257610	219399	52.30	3340	3355	3200	4400	2370	3385	3290.43	0.07	28415	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	680	-75.80	2.94	12	1.08	-44.00	1135.00	7180	20240820	-53.55	2270	20240724	46.92	7180	-53.55	20240820	2270	46.92	20240724	7180	-53.55	20240820	2270	46.92	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
44	20241024	130817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3290	-95	5	-2.81	645276070	196123	46.75	3340	3350	3200	4400	2370	3385	3288.38	0.07	25338	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	671	-74.77	2.90	12	0.96	-44.00	1135.00	7180	20240820	-54.18	2270	20240724	44.93	7180	-54.18	20240820	2270	44.93	20240724	7180	-54.18	20240820	2270	44.93	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
45	20241024	120816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3310	-75	5	-2.22	590339825	179417	42.77	3340	3350	3200	4400	2370	3385	3288.38	0.07	28641	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	675	-75.23	2.92	12	0.88	-44.00	1135.00	7180	20240820	-53.90	2270	20240724	45.81	7180	-53.90	20240820	2270	45.81	20240724	7180	-53.90	20240820	2270	45.81	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
46	20241024	110819	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3300	-85	5	-2.51	549760205	167118	39.84	3340	3350	3200	4400	2370	3385	3287.55	0.07	26003	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	673	-75.00	2.91	12	0.82	-44.00	1135.00	7180	20240820	-54.04	2270	20240724	45.37	7180	-54.04	20240820	2270	45.37	20240724	7180	-54.04	20240820	2270	45.37	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
47	20241024	100806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3300	-85	5	-2.51	451583385	137255	32.72	3340	3350	3200	4400	2370	3385	3287.54	0.07	23727	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	673	-75.00	2.91	12	0.67	-44.00	1135.00	7180	20240820	-54.04	2270	20240724	45.37	7180	-54.04	20240820	2270	45.37	20240724	7180	-54.04	20240820	2270	45.37	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
48	20241024	090847	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3310	-75	5	-2.22	110927785	33400	7.96	3340	3350	3300	4400	2370	3385	3313.46	0.07	4114	3605	3495	3410	3300	3215	3452	3257	102	1015	500	2030	5	1	20393640	675	-75.23	2.92	12	0.16	-44.00	1135.00	7180	20240820	-53.90	2270	20240724	45.81	7180	-53.90	20240820	2270	45.81	20240724	7180	-53.90	20240820	2270	45.81	20240724	0.10	N	109820	500	101 억	14098	N	N	N	N
49	20241023	160818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3385	40	2	1.20	1400772175	412660	50.60	3445	3520	3325	4345	2345	3345	3394.54	0.00	34659	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	690	-76.93	2.98	12	2.02	-44.00	1135.00	7180	20240820	-52.86	2270	20240724	49.12	7180	-52.86	20240820	2270	49.12	20240724	7180	-52.86	20240820	2270	49.12	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
50	20241023	150832	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3400	55	2	1.64	1357869340	400003	49.05	3445	3520	3325	4345	2345	3345	3394.69	0.00	37013	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	693	-77.27	3.00	12	1.96	-44.00	1135.00	7180	20240820	-52.65	2270	20240724	49.78	7180	-52.65	20240820	2270	49.78	20240724	7180	-52.65	20240820	2270	49.78	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
51	20241023	140837	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3360	15	2	0.45	1155393590	340187	41.71	3445	3520	3325	4345	2345	3345	3396.40	0.00	11709	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	685	-76.36	2.96	12	1.67	-44.00	1135.00	7180	20240820	-53.20	2270	20240724	48.02	7180	-53.20	20240820	2270	48.02	20240724	7180	-53.20	20240820	2270	48.02	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
52	20241023	130824	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3340	-5	5	-0.15	1058759600	311286	38.17	3445	3520	3325	4345	2345	3345	3401.31	0.00	13684	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	681	-75.91	2.94	12	1.53	-44.00	1135.00	7180	20240820	-53.48	2270	20240724	47.14	7180	-53.48	20240820	2270	47.14	20240724	7180	-53.48	20240820	2270	47.14	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
53	20241023	120820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3355	10	2	0.30	940539315	275894	33.83	3445	3520	3325	4345	2345	3345	3409.14	0.00	12655	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	684	-76.25	2.96	12	1.35	-44.00	1135.00	7180	20240820	-53.27	2270	20240724	47.80	7180	-53.27	20240820	2270	47.80	20240724	7180	-53.27	20240820	2270	47.80	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
54	20241023	110816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3375	30	2	0.90	841259395	246247	30.19	3445	3520	3340	4345	2345	3345	3416.42	0.00	10732	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	688	-76.70	2.97	12	1.21	-44.00	1135.00	7180	20240820	-52.99	2270	20240724	48.68	7180	-52.99	20240820	2270	48.68	20240724	7180	-52.99	20240820	2270	48.68	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
55	20241023	100820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3450	105	2	3.14	639251615	186847	22.91	3445	3520	3340	4345	2345	3345	3421.40	0.00	26785	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	704	-78.41	3.04	12	0.92	-44.00	1135.00	7180	20240820	-51.95	2270	20240724	51.98	7180	-51.95	20240820	2270	51.98	20240724	7180	-51.95	20240820	2270	51.98	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
56	20241023	090820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3460	115	2	3.44	226009015	65341	8.01	3445	3520	3400	4345	2345	3345	3459.52	0.00	12512	3981	3662	3481	3162	2981	3572	3072	102	1000	500	2000	5	1	20393640	706	-78.64	3.05	12	0.32	-44.00	1135.00	7180	20240820	-51.81	2270	20240724	52.42	7180	-51.81	20240820	2270	52.42	20240724	7180	-51.81	20240820	2270	52.42	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
57	20241022	160809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3345	-405	5	-10.80	2854602730	808535	98.72	3795	3800	3300	4875	2625	3750	3530.84	0.57	-135482	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	682	-76.02	2.95	12	3.96	-44.00	1135.00	7180	20240820	-53.41	2270	20240724	47.36	7180	-53.41	20240820	2270	47.36	20240724	7180	-53.41	20240820	2270	47.36	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
58	20241022	150820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3350	-400	5	-10.67	2709517665	765159	93.42	3795	3800	3300	4875	2625	3750	3541.12	0.57	-120925	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	683	-76.14	2.95	12	3.75	-44.00	1135.00	7180	20240820	-53.34	2270	20240724	47.58	7180	-53.34	20240820	2270	47.58	20240724	7180	-53.34	20240820	2270	47.58	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
59	20241022	140820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3500	-250	5	-6.67	2100046760	585193	71.45	3795	3800	3450	4875	2625	3750	3588.64	0.57	-76783	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	714	-79.55	3.08	12	2.87	-44.00	1135.00	7180	20240820	-51.25	2270	20240724	54.19	7180	-51.25	20240820	2270	54.19	20240724	7180	-51.25	20240820	2270	54.19	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
60	20241022	130820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3495	-255	5	-6.80	1960011760	545228	66.57	3795	3800	3450	4875	2625	3750	3594.85	0.57	-72315	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	713	-79.43	3.08	12	2.67	-44.00	1135.00	7180	20240820	-51.32	2270	20240724	53.96	7180	-51.32	20240820	2270	53.96	20240724	7180	-51.32	20240820	2270	53.96	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
61	20241022	120818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3520	-230	5	-6.13	1790356835	496706	60.64	3795	3800	3450	4875	2625	3750	3604.46	0.57	-60676	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	718	-80.00	3.10	12	2.44	-44.00	1135.00	7180	20240820	-50.97	2270	20240724	55.07	7180	-50.97	20240820	2270	55.07	20240724	7180	-50.97	20240820	2270	55.07	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
62	20241022	110814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3560	-190	5	-5.07	1609028125	445064	54.34	3795	3800	3450	4875	2625	3750	3615.27	0.57	-56353	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	726	-80.91	3.14	12	2.18	-44.00	1135.00	7180	20240820	-50.42	2270	20240724	56.83	7180	-50.42	20240820	2270	56.83	20240724	7180	-50.42	20240820	2270	56.83	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
63	20241022	100816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3550	-200	5	-5.33	1321408265	363533	44.38	3795	3800	3450	4875	2625	3750	3634.91	0.57	-41470	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	724	-80.68	3.13	12	1.78	-44.00	1135.00	7180	20240820	-50.56	2270	20240724	56.39	7180	-50.56	20240820	2270	56.39	20240724	7180	-50.56	20240820	2270	56.39	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
64	20241022	090815	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3725	-25	5	-0.67	393218340	104150	12.72	3795	3800	3715	4875	2625	3750	3775.50	0.57	-45409	3900	3825	3745	3670	3590	3785	3630	102	1125	500	2250	5	1	20393640	760	-84.66	3.28	12	0.51	-44.00	1135.00	7180	20240820	-48.12	2270	20240724	64.10	7180	-48.12	20240820	2270	64.10	20240724	7180	-48.12	20240820	2270	64.10	20240724	0.10	N	109820	500	101 억	115436	N	N	N	N
65	20241021	160808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3750	-70	5	-1.83	3007884015	805655	17.90	3805	3820	3665	4965	2675	3820	3733.09	0.44	19062	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	765	-85.23	3.30	12	3.95	-44.00	1135.00	7180	20240820	-47.77	2270	20240724	65.20	7180	-47.77	20240820	2270	65.20	20240724	7180	-47.77	20240820	2270	65.20	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
66	20241021	150813	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3715	-105	5	-2.75	2830987500	758317	16.84	3805	3820	3665	4965	2675	3820	3732.91	0.44	18895	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	758	-84.43	3.27	12	3.72	-44.00	1135.00	7180	20240820	-48.26	2270	20240724	63.66	7180	-48.26	20240820	2270	63.66	20240724	7180	-48.26	20240820	2270	63.66	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
67	20241021	140815	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3725	-95	5	-2.49	2576399450	690108	15.33	3805	3820	3665	4965	2675	3820	3732.96	0.44	6465	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	760	-84.66	3.28	12	3.38	-44.00	1135.00	7180	20240820	-48.12	2270	20240724	64.10	7180	-48.12	20240820	2270	64.10	20240724	7180	-48.12	20240820	2270	64.10	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
68	20241021	130812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3705	-115	5	-3.01	2444895465	654767	14.54	3805	3820	3665	4965	2675	3820	3733.60	0.44	2596	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	756	-84.20	3.26	12	3.21	-44.00	1135.00	7180	20240820	-48.40	2270	20240724	63.22	7180	-48.40	20240820	2270	63.22	20240724	7180	-48.40	20240820	2270	63.22	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
69	20241021	120813	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3680	-140	5	-3.66	2349940605	629134	13.97	3805	3820	3665	4965	2675	3820	3734.80	0.44	9806	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	750	-83.64	3.24	12	3.08	-44.00	1135.00	7180	20240820	-48.75	2270	20240724	62.11	7180	-48.75	20240820	2270	62.11	20240724	7180	-48.75	20240820	2270	62.11	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
70	20241021	110809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3680	-140	5	-3.66	2049403950	547743	12.17	3805	3820	3680	4965	2675	3820	3741.12	0.44	3462	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	750	-83.64	3.24	12	2.69	-44.00	1135.00	7180	20240820	-48.75	2270	20240724	62.11	7180	-48.75	20240820	2270	62.11	20240724	7180	-48.75	20240820	2270	62.11	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
71	20241021	100812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3730	-90	5	-2.36	1650056365	439785	9.77	3805	3820	3690	4965	2675	3820	3751.50	0.44	-15594	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	761	-84.77	3.29	12	2.16	-44.00	1135.00	7180	20240820	-48.05	2270	20240724	64.32	7180	-48.05	20240820	2270	64.32	20240724	7180	-48.05	20240820	2270	64.32	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
72	20241021	090810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3725	-95	5	-2.49	865773625	228817	5.08	3805	3820	3705	4965	2675	3820	3783.22	0.44	-21748	4260	4040	3770	3550	3280	4150	3660	102	1145	500	2290	5	1	20393640	760	-84.66	3.28	12	1.12	-44.00	1135.00	7180	20240820	-48.12	2270	20240724	64.10	7180	-48.12	20240820	2270	64.10	20240724	7180	-48.12	20240820	2270	64.10	20240724	0.11	N	109820	500	101 억	90396	N	N	N	N
73	20241018	160809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	315	2	8.99	17134717025	4472431	1646.61	3545	3990	3500	4555	2455	3505	3831.20	0.00	128424	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	779	-86.82	3.37	12	21.93	-44.00	1135.00	7180	20240820	-46.80	2270	20240724	68.28	7180	-46.80	20240820	2270	68.28	20240724	7180	-46.80	20240820	2270	68.28	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
74	20241018	150830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	290	2	8.27	16709426115	4360822	1605.52	3545	3990	3500	4555	2455	3505	3831.71	0.00	138137	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	774	-86.25	3.34	12	21.38	-44.00	1135.00	7180	20240820	-47.14	2270	20240724	67.18	7180	-47.14	20240820	2270	67.18	20240724	7180	-47.14	20240820	2270	67.18	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
75	20241018	140830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3700	195	2	5.56	15566641190	4059158	1494.45	3545	3990	3500	4555	2455	3505	3834.94	0.00	74146	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	755	-84.09	3.26	12	19.90	-44.00	1135.00	7180	20240820	-48.47	2270	20240724	63.00	7180	-48.47	20240820	2270	63.00	20240724	7180	-48.47	20240820	2270	63.00	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
76	20241018	130817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3800	295	2	8.42	14360842715	3738679	1376.46	3545	3990	3500	4555	2455	3505	3841.15	0.00	37622	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	775	-86.36	3.35	12	18.33	-44.00	1135.00	7180	20240820	-47.08	2270	20240724	67.40	7180	-47.08	20240820	2270	67.40	20240724	7180	-47.08	20240820	2270	67.40	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
77	20241018	120828	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3830	325	2	9.27	13839338410	3601673	1326.02	3545	3990	3500	4555	2455	3505	3842.47	0.00	21190	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	781	-87.05	3.37	12	17.66	-44.00	1135.00	7180	20240820	-46.66	2270	20240724	68.72	7180	-46.66	20240820	2270	68.72	20240724	7180	-46.66	20240820	2270	68.72	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
78	20241018	110822	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3780	275	2	7.85	12777209450	3322304	1223.17	3545	3990	3500	4555	2455	3505	3845.89	0.00	40320	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	771	-85.91	3.33	12	16.29	-44.00	1135.00	7180	20240820	-47.35	2270	20240724	66.52	7180	-47.35	20240820	2270	66.52	20240724	7180	-47.35	20240820	2270	66.52	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
79	20241018	100812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3910	405	2	11.55	9074667995	2371661	873.17	3545	3960	3500	4555	2455	3505	3826.29	0.00	14625	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	797	-88.86	3.44	12	11.63	-44.00	1135.00	7180	20240820	-45.54	2270	20240724	72.25	7180	-45.54	20240820	2270	72.25	20240724	7180	-45.54	20240820	2270	72.25	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
80	20241018	090814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3565	60	2	1.71	105562800	29812	10.98	3545	3600	3500	4555	2455	3505	3540.95	0.00	-748	3691	3597	3506	3412	3321	3552	3367	102	1050	500	2100	5	1	20393640	727	-81.02	3.14	12	0.15	-44.00	1135.00	7180	20240820	-50.35	2270	20240724	57.05	7180	-50.35	20240820	2270	57.05	20240724	7180	-50.35	20240820	2270	57.05	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
81	20241017	160812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3505	15	2	0.43	938126115	268920	38.70	3525	3600	3415	4535	2445	3490	3488.45	0.00	18006	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	715	-79.66	3.09	12	1.32	-44.00	1135.00	7180	20240820	-51.18	2270	20240724	54.41	7180	-51.18	20240820	2270	54.41	20240724	7180	-51.18	20240820	2270	54.41	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
82	20241017	150814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3500	10	2	0.29	904108570	259194	37.30	3525	3600	3415	4535	2445	3490	3488.15	0.00	17936	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	714	-79.55	3.08	12	1.27	-44.00	1135.00	7180	20240820	-51.25	2270	20240724	54.19	7180	-51.25	20240820	2270	54.19	20240724	7180	-51.25	20240820	2270	54.19	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
83	20241017	140815	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3495	5	2	0.14	818781555	234716	33.77	3525	3600	3415	4535	2445	3490	3488.39	0.00	18642	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	713	-79.43	3.08	12	1.15	-44.00	1135.00	7180	20240820	-51.32	2270	20240724	53.96	7180	-51.32	20240820	2270	53.96	20240724	7180	-51.32	20240820	2270	53.96	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
84	20241017	130813	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3530	40	2	1.15	748121165	214586	30.88	3525	3600	3415	4535	2445	3490	3486.35	0.00	15689	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	720	-80.23	3.11	12	1.05	-44.00	1135.00	7180	20240820	-50.84	2270	20240724	55.51	7180	-50.84	20240820	2270	55.51	20240724	7180	-50.84	20240820	2270	55.51	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
85	20241017	120816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3525	35	2	1.00	701150065	201286	28.96	3525	3600	3415	4535	2445	3490	3483.35	0.00	9040	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	719	-80.11	3.11	12	0.99	-44.00	1135.00	7180	20240820	-50.91	2270	20240724	55.29	7180	-50.91	20240820	2270	55.29	20240724	7180	-50.91	20240820	2270	55.29	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
86	20241017	110816	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3515	25	2	0.72	613318885	176340	25.37	3525	3600	3415	4535	2445	3490	3478.04	0.00	8476	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	717	-79.89	3.10	12	0.86	-44.00	1135.00	7180	20240820	-51.04	2270	20240724	54.85	7180	-51.04	20240820	2270	54.85	20240724	7180	-51.04	20240820	2270	54.85	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
87	20241017	100814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3475	-15	5	-0.43	533658975	153548	22.09	3525	3600	3415	4535	2445	3490	3475.51	0.00	-4901	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	709	-78.98	3.06	12	0.75	-44.00	1135.00	7180	20240820	-51.60	2270	20240724	53.08	7180	-51.60	20240820	2270	53.08	20240724	7180	-51.60	20240820	2270	53.08	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
88	20241017	090808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3530	40	2	1.15	110968840	31520	4.54	3525	3600	3465	4535	2445	3490	3520.64	0.00	83	3836	3662	3571	3397	3306	3617	3352	102	1045	500	2090	5	1	20393640	720	-80.23	3.11	12	0.15	-44.00	1135.00	7180	20240820	-50.84	2270	20240724	55.51	7180	-50.84	20240820	2270	55.51	20240724	7180	-50.84	20240820	2270	55.51	20240724	0.11	N	109820	500	101 억	0	N	N	N	N
89	20241016	160805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3490	-80	5	-2.24	2488005690	687524	157.78	3570	3745	3480	4640	2500	3570	3618.82	0.03	-56651	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	712	-79.32	3.07	12	3.37	-44.00	1135.00	7180	20240820	-51.39	2270	20240724	53.74	7180	-51.39	20240820	2270	53.74	20240724	7180	-51.39	20240820	2270	53.74	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
90	20241016	150809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3490	-80	5	-2.24	2401803175	662812	152.11	3570	3745	3480	4640	2500	3570	3623.66	0.03	-52312	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	712	-79.32	3.07	12	3.25	-44.00	1135.00	7180	20240820	-51.39	2270	20240724	53.74	7180	-51.39	20240820	2270	53.74	20240724	7180	-51.39	20240820	2270	53.74	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
91	20241016	140810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3540	-30	5	-0.84	2182286105	600144	137.73	3570	3745	3490	4640	2500	3570	3636.28	0.03	-51779	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	722	-80.45	3.12	12	2.94	-44.00	1135.00	7180	20240820	-50.70	2270	20240724	55.95	7180	-50.70	20240820	2270	55.95	20240724	7180	-50.70	20240820	2270	55.95	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
92	20241016	130806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3520	-50	5	-1.40	2104992520	578215	132.70	3570	3745	3490	4640	2500	3570	3640.51	0.03	-51384	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	718	-80.00	3.10	12	2.84	-44.00	1135.00	7180	20240820	-50.97	2270	20240724	55.07	7180	-50.97	20240820	2270	55.07	20240724	7180	-50.97	20240820	2270	55.07	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
93	20241016	120807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3590	20	2	0.56	1944731160	533196	122.36	3570	3745	3490	4640	2500	3570	3647.32	0.03	-43610	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	732	-81.59	3.16	12	2.61	-44.00	1135.00	7180	20240820	-50.00	2270	20240724	58.15	7180	-50.00	20240820	2270	58.15	20240724	7180	-50.00	20240820	2270	58.15	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
94	20241016	110805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3625	55	2	1.54	1835261115	502851	115.40	3570	3745	3490	4640	2500	3570	3649.72	0.03	-42931	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	739	-82.39	3.19	12	2.47	-44.00	1135.00	7180	20240820	-49.51	2270	20240724	59.69	7180	-49.51	20240820	2270	59.69	20240724	7180	-49.51	20240820	2270	59.69	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
95	20241016	100806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3620	50	2	1.40	1614621335	441475	101.31	3570	3745	3490	4640	2500	3570	3657.35	0.03	-32692	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	738	-82.27	3.19	12	2.16	-44.00	1135.00	7180	20240820	-49.58	2270	20240724	59.47	7180	-49.58	20240820	2270	59.47	20240724	7180	-49.58	20240820	2270	59.47	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
96	20241016	090807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3630	60	2	1.68	139407625	39310	9.02	3570	3630	3490	4640	2500	3570	3546.32	0.03	5319	3683	3626	3533	3476	3383	3655	3505	102	1070	500	2140	5	1	20393640	740	-82.50	3.20	12	0.19	-44.00	1135.00	7180	20240820	-49.44	2270	20240724	59.91	7180	-49.44	20240820	2270	59.91	20240724	7180	-49.44	20240820	2270	59.91	20240724	0.10	N	109820	500	101 억	5518	N	N	N	N
97	20241015	160802	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3570	-35	5	-0.97	1517877925	430784	74.36	3525	3590	3440	4685	2525	3605	3523.42	0.00	91135	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	728	-81.14	3.15	12	2.11	-44.00	1135.00	7180	20240820	-50.28	2270	20240724	57.27	7180	-50.28	20240820	2270	57.27	20240724	7180	-50.28	20240820	2270	57.27	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
98	20241015	150810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3560	-45	5	-1.25	1436502800	407960	70.42	3525	3590	3440	4685	2525	3605	3521.18	0.00	91579	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	726	-80.91	3.14	12	2.00	-44.00	1135.00	7180	20240820	-50.42	2270	20240724	56.83	7180	-50.42	20240820	2270	56.83	20240724	7180	-50.42	20240820	2270	56.83	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
99	20241015	140807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3525	-80	5	-2.22	1282971700	364580	62.93	3525	3590	3440	4685	2525	3605	3519.03	0.00	78208	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	719	-80.11	3.11	12	1.79	-44.00	1135.00	7180	20240820	-50.91	2270	20240724	55.29	7180	-50.91	20240820	2270	55.29	20240724	7180	-50.91	20240820	2270	55.29	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
100	20241015	130805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3530	-75	5	-2.08	1158396295	329255	56.83	3525	3590	3440	4685	2525	3605	3518.23	0.00	66898	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	720	-80.23	3.11	12	1.61	-44.00	1135.00	7180	20240820	-50.84	2270	20240724	55.51	7180	-50.84	20240820	2270	55.51	20240724	7180	-50.84	20240820	2270	55.51	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
101	20241015	120806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3550	-55	5	-1.53	1062043045	302068	52.14	3525	3590	3440	4685	2525	3605	3515.90	0.00	59590	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	724	-80.68	3.13	12	1.48	-44.00	1135.00	7180	20240820	-50.56	2270	20240724	56.39	7180	-50.56	20240820	2270	56.39	20240724	7180	-50.56	20240820	2270	56.39	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
102	20241015	110814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3545	-60	5	-1.66	899885090	256300	44.24	3525	3590	3440	4685	2525	3605	3511.05	0.00	44373	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	723	-80.57	3.12	12	1.26	-44.00	1135.00	7180	20240820	-50.63	2270	20240724	56.17	7180	-50.63	20240820	2270	56.17	20240724	7180	-50.63	20240820	2270	56.17	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
103	20241015	100808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3540	-65	5	-1.80	681600400	194773	33.62	3525	3590	3440	4685	2525	3605	3499.45	0.00	34537	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	722	-80.45	3.12	12	0.96	-44.00	1135.00	7180	20240820	-50.70	2270	20240724	55.95	7180	-50.70	20240820	2270	55.95	20240724	7180	-50.70	20240820	2270	55.95	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
104	20241015	090804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3520	-85	5	-2.36	89635135	25401	4.38	3525	3560	3520	4685	2525	3605	3528.72	0.00	1765	3795	3700	3635	3540	3475	3667	3507	102	1080	500	2160	5	1	20393640	718	-80.00	3.10	12	0.12	-44.00	1135.00	7180	20240820	-50.97	2270	20240724	55.07	7180	-50.97	20240820	2270	55.07	20240724	7180	-50.97	20240820	2270	55.07	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
105	20241014	160746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3605	-190	5	-5.01	2066872760	570943	50.12	3715	3730	3570	4930	2660	3795	3619.99	0.00	-16773	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	735	-81.93	3.18	12	2.80	-44.00	1135.00	7180	20240820	-49.79	2270	20240724	58.81	7180	-49.79	20240820	2270	58.81	20240724	7180	-49.79	20240820	2270	58.81	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
106	20241014	150756	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3600	-195	5	-5.14	1950571520	538535	47.28	3715	3730	3580	4930	2660	3795	3621.87	0.00	-15742	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	734	-81.82	3.17	12	2.64	-44.00	1135.00	7180	20240820	-49.86	2270	20240724	58.59	7180	-49.86	20240820	2270	58.59	20240724	7180	-49.86	20240820	2270	58.59	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
107	20241014	140756	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3610	-185	5	-4.87	1794694380	495209	43.47	3715	3730	3580	4930	2660	3795	3623.98	0.00	-14476	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	736	-82.05	3.18	12	2.43	-44.00	1135.00	7180	20240820	-49.72	2270	20240724	59.03	7180	-49.72	20240820	2270	59.03	20240724	7180	-49.72	20240820	2270	59.03	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
108	20241014	130754	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3605	-190	5	-5.01	1659347530	457652	40.18	3715	3730	3580	4930	2660	3795	3625.64	0.00	-14191	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	735	-81.93	3.18	12	2.24	-44.00	1135.00	7180	20240820	-49.79	2270	20240724	58.81	7180	-49.79	20240820	2270	58.81	20240724	7180	-49.79	20240820	2270	58.81	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
109	20241014	120748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3600	-195	5	-5.14	1100045510	304024	26.69	3715	3730	3580	4930	2660	3795	3618.06	0.00	-2419	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	734	-81.82	3.17	12	1.49	-44.00	1135.00	7180	20240820	-49.86	2270	20240724	58.59	7180	-49.86	20240820	2270	58.59	20240724	7180	-49.86	20240820	2270	58.59	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
110	20241014	110747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3600	-195	5	-5.14	977670110	270025	23.71	3715	3730	3580	4930	2660	3795	3620.42	0.00	-118	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	734	-81.82	3.17	12	1.32	-44.00	1135.00	7180	20240820	-49.86	2270	20240724	58.59	7180	-49.86	20240820	2270	58.59	20240724	7180	-49.86	20240820	2270	58.59	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
111	20241014	100748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3645	-150	5	-3.95	819252750	226295	19.87	3715	3730	3580	4930	2660	3795	3619.99	0.00	-2521	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	743	-82.84	3.21	12	1.11	-44.00	1135.00	7180	20240820	-49.23	2270	20240724	60.57	7180	-49.23	20240820	2270	60.57	20240724	7180	-49.23	20240820	2270	60.57	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
112	20241014	090751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3615	-180	5	-4.74	400789480	110282	9.68	3715	3730	3580	4930	2660	3795	3633.67	0.00	4150	4055	3925	3815	3685	3575	3870	3630	102	1135	500	2270	5	1	20393640	737	-82.16	3.19	12	0.54	-44.00	1135.00	7180	20240820	-49.65	2270	20240724	59.25	7180	-49.65	20240820	2270	59.25	20240724	7180	-49.65	20240820	2270	59.25	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
113	20241011	160735	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-25	5	-0.65	4326596195	1131180	69.12	3835	3945	3705	4965	2675	3820	3824.92	0.06	-82951	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	774	-86.25	3.34	12	5.55	-44.00	1135.00	7180	20240820	-47.14	2270	20240724	67.18	7180	-47.14	20240820	2270	67.18	20240724	7180	-47.14	20240820	2270	67.18	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
114	20241011	150747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3775	-45	5	-1.18	4232477485	1106279	67.60	3835	3945	3705	4965	2675	3820	3825.87	0.06	-82951	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	770	-85.80	3.33	12	5.42	-44.00	1135.00	7180	20240820	-47.42	2270	20240724	66.30	7180	-47.42	20240820	2270	66.30	20240724	7180	-47.42	20240820	2270	66.30	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
115	20241011	140749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3740	-80	5	-2.09	3950447065	1030622	62.98	3835	3945	3715	4965	2675	3820	3833.07	0.06	-75258	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	763	-85.00	3.30	12	5.05	-44.00	1135.00	7180	20240820	-47.91	2270	20240724	64.76	7180	-47.91	20240820	2270	64.76	20240724	7180	-47.91	20240820	2270	64.76	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
116	20241011	130750	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3730	-90	5	-2.36	3820141905	995840	60.85	3835	3945	3715	4965	2675	3820	3836.10	0.06	-74978	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	761	-84.77	3.29	12	4.88	-44.00	1135.00	7180	20240820	-48.05	2270	20240724	64.32	7180	-48.05	20240820	2270	64.32	20240724	7180	-48.05	20240820	2270	64.32	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
117	20241011	120744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3750	-70	5	-1.83	3660839830	953210	58.25	3835	3945	3715	4965	2675	3820	3840.54	0.06	-76311	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	765	-85.23	3.30	12	4.67	-44.00	1135.00	7180	20240820	-47.77	2270	20240724	65.20	7180	-47.77	20240820	2270	65.20	20240724	7180	-47.77	20240820	2270	65.20	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
118	20241011	110744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3760	-60	5	-1.57	3477783495	904329	55.26	3835	3945	3715	4965	2675	3820	3845.71	0.06	-78669	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	767	-85.45	3.31	12	4.43	-44.00	1135.00	7180	20240820	-47.63	2270	20240724	65.64	7180	-47.63	20240820	2270	65.64	20240724	7180	-47.63	20240820	2270	65.64	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
119	20241011	100752	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3850	30	2	0.79	2694264460	698245	42.67	3835	3945	3780	4965	2675	3820	3858.62	0.06	-80238	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	785	-87.50	3.39	12	3.42	-44.00	1135.00	7180	20240820	-46.38	2270	20240724	69.60	7180	-46.38	20240820	2270	69.60	20240724	7180	-46.38	20240820	2270	69.60	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
120	20241011	090749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3840	20	2	0.52	1402240780	361874	22.11	3835	3945	3820	4965	2675	3820	3874.94	0.06	-59395	4096	3957	3751	3612	3406	4027	3682	102	1145	500	2290	5	1	20393640	783	-87.27	3.38	12	1.77	-44.00	1135.00	7180	20240820	-46.52	2270	20240724	69.16	7180	-46.52	20240820	2270	69.16	20240724	7180	-46.52	20240820	2270	69.16	20240724	0.10	N	109820	500	101 억	12424	N	N	N	N
121	20241010	160804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	140	2	3.80	5931437990	1577578	47.54	3650	3890	3545	4780	2580	3680	3759.59	0.00	49443	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	779	-86.82	3.37	12	7.74	-44.00	1135.00	7180	20240820	-46.80	2270	20240724	68.28	7180	-46.80	20240820	2270	68.28	20240724	7180	-46.80	20240820	2270	68.28	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
122	20241010	150818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	125	2	3.40	5047609735	1347813	40.62	3650	3855	3545	4780	2580	3680	3745.04	0.00	43577	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	776	-86.48	3.35	12	6.61	-44.00	1135.00	7180	20240820	-47.01	2270	20240724	67.62	7180	-47.01	20240820	2270	67.62	20240724	7180	-47.01	20240820	2270	67.62	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
123	20241010	140811	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3800	120	2	3.26	4315229910	1156031	34.84	3650	3855	3545	4780	2580	3680	3732.80	0.00	45243	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	775	-86.36	3.35	12	5.67	-44.00	1135.00	7180	20240820	-47.08	2270	20240724	67.40	7180	-47.08	20240820	2270	67.40	20240724	7180	-47.08	20240820	2270	67.40	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
124	20241010	130809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3740	60	2	1.63	3800780645	1019681	30.73	3650	3855	3545	4780	2580	3680	3727.42	0.00	38407	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	763	-85.00	3.30	12	5.00	-44.00	1135.00	7180	20240820	-47.91	2270	20240724	64.76	7180	-47.91	20240820	2270	64.76	20240724	7180	-47.91	20240820	2270	64.76	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
125	20241010	120810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3740	60	2	1.63	3658877600	981718	29.59	3650	3855	3545	4780	2580	3680	3727.01	0.00	43284	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	763	-85.00	3.30	12	4.81	-44.00	1135.00	7180	20240820	-47.91	2270	20240724	64.76	7180	-47.91	20240820	2270	64.76	20240724	7180	-47.91	20240820	2270	64.76	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
126	20241010	110809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3735	55	2	1.49	3458207960	927953	27.97	3650	3855	3545	4780	2580	3680	3726.71	0.00	50469	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	762	-84.89	3.29	12	4.55	-44.00	1135.00	7180	20240820	-47.98	2270	20240724	64.54	7180	-47.98	20240820	2270	64.54	20240724	7180	-47.98	20240820	2270	64.54	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
127	20241010	100808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3775	95	2	2.58	2819608330	757549	22.83	3650	3855	3545	4780	2580	3680	3722.01	0.00	35838	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	770	-85.80	3.33	12	3.71	-44.00	1135.00	7180	20240820	-47.42	2270	20240724	66.30	7180	-47.42	20240820	2270	66.30	20240724	7180	-47.42	20240820	2270	66.30	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
128	20241010	090811	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3585	-95	5	-2.58	422745295	117876	3.55	3650	3650	3545	4780	2580	3680	3586.36	0.00	15026	4120	3900	3700	3480	3280	4010	3590	102	1100	500	2200	5	1	20393640	731	-81.48	3.16	12	0.58	-44.00	1135.00	7180	20240820	-50.07	2270	20240724	57.93	7180	-50.07	20240820	2270	57.93	20240724	7180	-50.07	20240820	2270	57.93	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
129	20241008	160803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3680	215	2	6.20	12438386160	3307840	383.63	3505	3920	3500	4500	2430	3465	3760.33	0.00	14682	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	750	-83.64	3.24	12	16.22	-44.00	1135.00	7180	20240820	-48.75	2270	20240724	62.11	7180	-48.75	20240820	2270	62.11	20240724	7180	-48.75	20240820	2270	62.11	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
130	20241008	150809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3650	185	2	5.34	12075003805	3208438	372.10	3505	3920	3500	4500	2430	3465	3763.52	0.00	26265	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	744	-82.95	3.22	12	15.73	-44.00	1135.00	7180	20240820	-49.16	2270	20240724	60.79	7180	-49.16	20240820	2270	60.79	20240724	7180	-49.16	20240820	2270	60.79	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
131	20241008	140806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3655	190	2	5.48	11561982690	3068766	355.90	3505	3920	3500	4500	2430	3465	3767.64	0.00	42565	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	745	-83.07	3.22	12	15.05	-44.00	1135.00	7180	20240820	-49.09	2270	20240724	61.01	7180	-49.09	20240820	2270	61.01	20240724	7180	-49.09	20240820	2270	61.01	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
132	20241008	130805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3685	220	2	6.35	11185191900	2966000	343.98	3505	3920	3500	4500	2430	3465	3771.14	0.00	45683	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	752	-83.75	3.25	12	14.54	-44.00	1135.00	7180	20240820	-48.68	2270	20240724	62.33	7180	-48.68	20240820	2270	62.33	20240724	7180	-48.68	20240820	2270	62.33	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
133	20241008	120806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3640	175	2	5.05	10477459410	2775296	321.87	3505	3920	3500	4500	2430	3465	3775.26	0.00	35543	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	742	-82.73	3.21	12	13.61	-44.00	1135.00	7180	20240820	-49.30	2270	20240724	60.35	7180	-49.30	20240820	2270	60.35	20240724	7180	-49.30	20240820	2270	60.35	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
134	20241008	110804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3675	210	2	6.06	10068698525	2663532	308.90	3505	3920	3500	4500	2430	3465	3780.21	0.00	37993	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	749	-83.52	3.24	12	13.06	-44.00	1135.00	7180	20240820	-48.82	2270	20240724	61.89	7180	-48.82	20240820	2270	61.89	20240724	7180	-48.82	20240820	2270	61.89	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
135	20241008	100807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3710	245	2	7.07	9140963495	2411113	279.63	3505	3920	3500	4500	2430	3465	3791.18	0.00	-4345	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	757	-84.32	3.27	12	11.82	-44.00	1135.00	7180	20240820	-48.33	2270	20240724	63.44	7180	-48.33	20240820	2270	63.44	20240724	7180	-48.33	20240820	2270	63.44	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
136	20241008	090805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3725	260	2	7.50	2457824285	649878	75.37	3505	3890	3500	4500	2430	3465	3781.99	0.00	46213	3851	3657	3546	3352	3241	3602	3297	102	1035	500	2070	5	1	20393640	760	-84.66	3.28	12	3.19	-44.00	1135.00	7180	20240820	-48.12	2270	20240724	64.10	7180	-48.12	20240820	2270	64.10	20240724	7180	-48.12	20240820	2270	64.10	20240724	0.10	N	109820	500	101 억	0	N	N	N	N
137	20241007	160812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3465	-25	5	-0.72	3060405405	853724	33.13	3590	3740	3435	4535	2445	3490	3584.80	0.00	-43669	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	707	-78.75	3.05	12	4.19	-44.00	1135.00	7180	20240820	-51.74	2270	20240724	52.64	7180	-51.74	20240820	2270	52.64	20240724	7180	-51.74	20240820	2270	52.64	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
138	20241007	150740	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3460	-30	5	-0.86	2972354940	828281	32.14	3590	3740	3435	4535	2445	3490	3588.58	0.00	-40516	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	706	-78.64	3.05	12	4.06	-44.00	1135.00	7180	20240820	-51.81	2270	20240724	52.42	7180	-51.81	20240820	2270	52.42	20240724	7180	-51.81	20240820	2270	52.42	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
139	20241007	140810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3475	-15	5	-0.43	2759109360	766663	29.75	3590	3740	3435	4535	2445	3490	3598.86	0.00	-40452	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	709	-78.98	3.06	12	3.76	-44.00	1135.00	7180	20240820	-51.60	2270	20240724	53.08	7180	-51.60	20240820	2270	53.08	20240724	7180	-51.60	20240820	2270	53.08	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
140	20241007	130739	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3500	10	2	0.29	2572897780	713279	27.68	3590	3740	3435	4535	2445	3490	3607.14	0.00	-34777	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	714	-79.55	3.08	12	3.50	-44.00	1135.00	7180	20240820	-51.25	2270	20240724	54.19	7180	-51.25	20240820	2270	54.19	20240724	7180	-51.25	20240820	2270	54.19	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
141	20241007	120814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3505	15	2	0.43	2400215600	664133	25.77	3590	3740	3435	4535	2445	3490	3614.06	0.00	-21429	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	715	-79.66	3.09	12	3.26	-44.00	1135.00	7180	20240820	-51.18	2270	20240724	54.41	7180	-51.18	20240820	2270	54.41	20240724	7180	-51.18	20240820	2270	54.41	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
142	20241007	110727	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3555	65	2	1.86	2176308975	599961	23.28	3590	3740	3515	4535	2445	3490	3627.42	0.00	-25255	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	725	-80.80	3.13	12	2.94	-44.00	1135.00	7180	20240820	-50.49	2270	20240724	56.61	7180	-50.49	20240820	2270	56.61	20240724	7180	-50.49	20240820	2270	56.61	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
143	20241007	100729	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3590	100	2	2.87	1884847735	518078	20.10	3590	3740	3530	4535	2445	3490	3638.15	0.00	-33462	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	732	-81.59	3.16	12	2.54	-44.00	1135.00	7180	20240820	-50.00	2270	20240724	58.15	7180	-50.00	20240820	2270	58.15	20240724	7180	-50.00	20240820	2270	58.15	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
144	20241007	090803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3590	100	2	2.87	349657680	97927	3.80	3590	3590	3530	4535	2445	3490	3570.60	0.00	-5871	4226	3857	3646	3277	3066	3752	3172	102	1045	500	2090	5	1	20393640	732	-81.59	3.16	12	0.48	-44.00	1135.00	7180	20240820	-50.00	2270	20240724	58.15	7180	-50.00	20240820	2270	58.15	20240724	7180	-50.00	20240820	2270	58.15	20240724	0.08	N	109820	500	101 억	0	N	N	N	N
145	20241004	160707	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3490	-170	5	-4.64	9656492245	2567078	159.04	3695	4015	3435	4755	2565	3660	3761.83	0.40	-93247	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	712	-79.32	3.07	12	12.59	-44.00	1135.00	7180	20240820	-51.39	2270	20240724	53.74	7180	-51.39	20240820	2270	53.74	20240724	7180	-51.39	20240820	2270	53.74	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
146	20241004	150717	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3440	-220	5	-6.01	9503652275	2523095	156.32	3695	4015	3435	4755	2565	3660	3766.67	0.40	-99266	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	702	-78.18	3.03	12	12.37	-44.00	1135.00	7180	20240820	-52.09	2270	20240724	51.54	7180	-52.09	20240820	2270	51.54	20240724	7180	-52.09	20240820	2270	51.54	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
147	20241004	140713	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3465	-195	5	-5.33	9090150375	2403953	148.94	3695	4015	3440	4755	2565	3660	3781.35	0.40	-90752	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	707	-78.75	3.05	12	11.79	-44.00	1135.00	7180	20240820	-51.74	2270	20240724	52.64	7180	-51.74	20240820	2270	52.64	20240724	7180	-51.74	20240820	2270	52.64	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
148	20241004	130714	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3540	-120	5	-3.28	8541709095	2247436	139.24	3695	4015	3505	4755	2565	3660	3800.66	0.40	-104791	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	722	-80.45	3.12	12	11.02	-44.00	1135.00	7180	20240820	-50.70	2270	20240724	55.95	7180	-50.70	20240820	2270	55.95	20240724	7180	-50.70	20240820	2270	55.95	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
149	20241004	120713	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3620	-40	5	-1.09	7866339960	2059189	127.58	3695	4015	3600	4755	2565	3660	3820.13	0.40	-107454	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	738	-82.27	3.19	12	10.10	-44.00	1135.00	7180	20240820	-49.58	2270	20240724	59.47	7180	-49.58	20240820	2270	59.47	20240724	7180	-49.58	20240820	2270	59.47	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
150	20241004	110709	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3725	65	2	1.78	7157188325	1865754	115.59	3695	4015	3620	4755	2565	3660	3836.10	0.40	-104264	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	760	-84.66	3.28	12	9.15	-44.00	1135.00	7180	20240820	-48.12	2270	20240724	64.10	7180	-48.12	20240820	2270	64.10	20240724	7180	-48.12	20240820	2270	64.10	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
151	20241004	100710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3785	125	2	3.42	6385067300	1659214	102.80	3695	4015	3620	4755	2565	3660	3848.27	0.40	-103930	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	772	-86.02	3.33	12	8.14	-44.00	1135.00	7180	20240820	-47.28	2270	20240724	66.74	7180	-47.28	20240820	2270	66.74	20240724	7180	-47.28	20240820	2270	66.74	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
152	20241004	090710	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3900	240	2	6.56	1136220570	297979	18.46	3695	3925	3620	4755	2565	3660	3813.21	0.40	31503	4166	3912	3766	3512	3366	3840	3440	102	1095	500	2190	5	1	20393640	795	-88.64	3.44	12	1.46	-44.00	1135.00	7180	20240820	-45.68	2270	20240724	71.81	7180	-45.68	20240820	2270	71.81	20240724	7180	-45.68	20240820	2270	71.81	20240724	0.10	N	109820	500	101 억	81884	N	N	N	N
153	20241002	160706	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3660	-320	5	-8.04	6106914380	1598708	12.60	3990	4020	3620	5170	2790	3980	3819.78	0.53	-26513	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	746	-83.18	3.22	12	7.84	-44.00	1135.00	7180	20240820	-49.03	2270	20240724	61.23	7180	-49.03	20240820	2270	61.23	20240724	7180	-49.03	20240820	2270	61.23	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
154	20241002	150717	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3660	-320	5	-8.04	5631285095	1468487	11.57	3990	4020	3650	5170	2790	3980	3834.60	0.53	-20503	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	746	-83.18	3.22	12	7.20	-44.00	1135.00	7180	20240820	-49.03	2270	20240724	61.23	7180	-49.03	20240820	2270	61.23	20240724	7180	-49.03	20240820	2270	61.23	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
155	20241002	140715	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	-175	5	-4.40	4731576100	1226392	9.66	3990	4020	3770	5170	2790	3980	3857.97	0.53	26501	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	776	-86.48	3.35	12	6.01	-44.00	1135.00	7180	20240820	-47.01	2270	20240724	67.62	7180	-47.01	20240820	2270	67.62	20240724	7180	-47.01	20240820	2270	67.62	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
156	20241002	130707	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3810	-170	5	-4.27	4304448695	1114328	8.78	3990	4020	3770	5170	2790	3980	3862.66	0.53	40866	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	777	-86.59	3.36	12	5.46	-44.00	1135.00	7180	20240820	-46.94	2270	20240724	67.84	7180	-46.94	20240820	2270	67.84	20240724	7180	-46.94	20240820	2270	67.84	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
157	20241002	120705	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3805	-175	5	-4.40	4058263020	1049527	8.27	3990	4020	3770	5170	2790	3980	3866.59	0.53	40924	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	776	-86.48	3.35	12	5.15	-44.00	1135.00	7180	20240820	-47.01	2270	20240724	67.62	7180	-47.01	20240820	2270	67.62	20240724	7180	-47.01	20240820	2270	67.62	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
158	20241002	110657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3795	-185	5	-4.65	3793261290	979702	7.72	3990	4020	3770	5170	2790	3980	3871.68	0.53	53613	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	774	-86.25	3.34	12	4.80	-44.00	1135.00	7180	20240820	-47.14	2270	20240724	67.18	7180	-47.14	20240820	2270	67.18	20240724	7180	-47.14	20240820	2270	67.18	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
159	20241002	100656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3850	-130	5	-3.27	3189025170	820745	6.47	3990	4020	3780	5170	2790	3980	3885.34	0.53	47216	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	785	-87.50	3.39	12	4.02	-44.00	1135.00	7180	20240820	-46.38	2270	20240724	69.60	7180	-46.38	20240820	2270	69.60	20240724	7180	-46.38	20240820	2270	69.60	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N
160	20241002	090656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3870	-110	5	-2.76	1211272560	308251	2.43	3990	4020	3865	5170	2790	3980	3929.24	0.53	-36858	4836	4407	3866	3437	2896	4622	3652	102	1190	500	2380	5	1	20393640	789	-87.95	3.41	12	1.51	-44.00	1135.00	7180	20240820	-46.10	2270	20240724	70.48	7180	-46.10	20240820	2270	70.48	20240724	7180	-46.10	20240820	2270	70.48	20240724	0.10	N	109820	500	101 억	107695	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History