KissMeData/111870/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
3	20231031	150818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
4	20231031	140824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
5	20231031	130818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
6	20231031	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
7	20231031	110839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
8	20231031	100824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
9	20231031	090824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230006	N	N	0	N	00	N
10	20231030	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
11	20231030	150752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
12	20231030	140751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
13	20231030	130753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
14	20231030	120747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
15	20231030	110748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
16	20231030	100747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
17	20231030	090743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
18	20231027	160714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
19	20231027	150746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
20	20231027	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
21	20231027	130735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
22	20231027	120748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
23	20231027	110753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
24	20231027	100744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
25	20231027	090741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
26	20231026	160733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
27	20231026	150733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
28	20231026	140735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
29	20231026	130733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
30	20231026	120730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
31	20231026	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
32	20231026	100737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
33	20231026	090733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
34	20231025	160737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
35	20231025	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
36	20231025	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
37	20231025	130732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
38	20231025	120731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
39	20231025	110734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
40	20231025	100735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
41	20231025	090730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
42	20231024	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
43	20231024	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
44	20231024	140714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
45	20231024	130720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
46	20231024	120728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
47	20231024	110722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
48	20231024	100715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
49	20231024	090722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
50	20231023	160711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
51	20231023	150716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
52	20231023	140714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
53	20231023	130720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
54	20231023	120711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
55	20231023	110710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
56	20231023	100704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
57	20231023	090720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
58	20231020	160709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
59	20231020	150708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
60	20231020	140713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
61	20231020	130654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
62	20231020	120706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
63	20231020	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
64	20231020	100704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
65	20231020	090707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
66	20231019	160701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
67	20231019	150657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
68	20231019	140706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
69	20231019	130657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
70	20231019	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
71	20231019	110701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
72	20231019	100655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
73	20231019	090704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
74	20231018	160706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
75	20231018	150658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
76	20231018	140650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
77	20231018	130647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
78	20231018	120700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
79	20231018	110653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
80	20231018	100659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
81	20231018	090650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
82	20231017	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
83	20231017	150658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
84	20231017	140659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
85	20231017	130653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
86	20231017	120656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
87	20231017	110649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
88	20231017	100644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
89	20231017	090651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
90	20231016	160651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
91	20231016	150652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
92	20231016	140652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
93	20231016	130647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
94	20231016	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
95	20231016	110644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
96	20231016	100641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
97	20231016	090643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
98	20231012	160702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
99	20231012	150648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
100	20231012	140646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
101	20231012	130647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
102	20231012	120655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
103	20231012	110655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
104	20231012	100650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
105	20231012	090655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
106	20231011	160646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
107	20231011	150649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
108	20231011	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
109	20231011	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
110	20231011	120658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
111	20231011	110652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
112	20231011	100647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
113	20231011	090652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
114	20231010	160643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
115	20231010	150642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
116	20231010	140646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
117	20231010	130638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
118	20231010	120638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
119	20231010	110629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
120	20231010	100633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
121	20231010	090628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
122	20231006	160635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
123	20231006	150626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
124	20231006	140628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
125	20231006	130619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
126	20231006	120619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
127	20231006	110614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
128	20231006	100618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N
129	20231006	090614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	2.16	0	0	2970	2970	2970	2970	2970	2970	2970	53	1485	500	0	5	1	10663988	317	-0.33	0.28	12	0.00	-8900.00	10792.00	5940	20221118	-50.00	2175	20230324	36.55	5190	-42.77	20230202	2175	36.55	20230324	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	53 억		230036	N	N	0	N	00	N