KissMeData/111870/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20241031	150903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20241031	140903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20241031	130902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20241031	120902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20241031	110902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20241031	100901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20241031	090858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231024	0.00	8910	20231024	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231031	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20241030	160858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20241030	150918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20241030	140900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20241030	130905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20241030	120918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20241030	110901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20241030	100858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20241030	090903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231023	0.00	8910	20231023	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20241029	160830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20241029	150843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20241029	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20241029	130837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20241029	120839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20241029	110854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20241029	100835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231020	0.00	8910	20231020	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20241028	160828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20241028	150834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20241028	140835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20241028	130830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20241028	120833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20241028	110721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20241028	100828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20241028	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231019	0.00	8910	20231019	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231030	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20241025	160830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20241025	150831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20241025	140830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20241025	130832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20241025	120834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20241025	110828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20241025	100830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20241025	090832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231018	0.00	8910	20231018	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231025	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20241024	160814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20241024	150822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20241024	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20241024	130820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20241024	120819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20241024	110822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20241024	100808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20241024	090849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231017	0.00	8910	20231017	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231024	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20241023	160821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20241023	150835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20241023	140840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20241023	130827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20241023	120823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20241023	110819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20241023	100823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20241023	090823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231016	0.00	8910	20231016	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20241022	160812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20241022	150823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20241022	140823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20241022	130823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20241022	120821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20241022	110817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20241022	100819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20241022	090818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231013	0.00	8910	20231013	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20241021	160811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20241021	150816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20241021	140818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20241021	130815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20241021	120815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20241021	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20241021	100814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20241021	090813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231012	0.00	8910	20231012	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231023	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20241018	160812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20241018	150833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20241018	140834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20241018	130820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20241018	120831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20241018	110825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20241018	100815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20241018	090817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231011	0.00	8910	20231011	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231018	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20241017	160815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20241017	150817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20241017	140818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20241017	130816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20241017	120819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20241017	110819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20241017	100817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20241017	090811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231010	0.00	8910	20231010	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231017	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20241016	160808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20241016	150812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20241016	140812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20241016	130809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20241016	120810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20241016	110808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20241016	100809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20241016	090810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231006	0.00	8910	20231006	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20241015	160804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20241015	150812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20241015	140810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20241015	130808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20241015	120809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20241015	110817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20241015	100811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20241015	090807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231005	0.00	8910	20231005	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20241014	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20241014	150758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20241014	140759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20241014	130757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20241014	120750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20241014	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20241014	100750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20241014	090754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231004	0.00	8910	20231004	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231016	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20241011	160738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20241011	150750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20241011	140752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20241011	130753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20241011	120747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20241011	110747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20241011	100755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20241011	090752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230927	0.00	8910	20230927	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231011	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20241010	160807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20241010	150821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20241010	140814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20241010	130811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20241010	120813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20241010	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20241010	100811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20241010	090814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230926	0.00	8910	20230926	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20241008	160806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20241008	150812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20241008	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20241008	130807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20241008	120809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20241008	110807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20241008	100810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20241008	090808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230925	0.00	8910	20230925	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20241007	160815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
138	20241007	150743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
139	20241007	140813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
140	20241007	130741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
141	20241007	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
142	20241007	110730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
143	20241007	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
144	20241007	090806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230922	0.00	8910	20230922	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231010	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
145	20241004	160709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
146	20241004	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
147	20241004	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
148	20241004	130716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
149	20241004	120715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
150	20241004	110711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
151	20241004	100712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
152	20241004	090712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230921	0.00	8910	20230921	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
153	20241002	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
154	20241002	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
155	20241002	140717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
156	20241002	130709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
157	20241002	120708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
158	20241002	110700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
159	20241002	100659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
160	20241002	090658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230920	0.00	8910	20230920	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N