KissMeData/114120/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160834	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
3	20231130	150835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
4	20231130	140831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
5	20231130	130829	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
6	20231130	120841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
7	20231130	110837	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
8	20231130	100830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
9	20231130	090831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221128	0.00	10850	20221128	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221130	10850	0.00	20221130	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
10	20231129	160827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
11	20231129	150834	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
12	20231129	140829	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
13	20231129	130830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
14	20231129	120831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
15	20231129	110831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
16	20231129	100830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
17	20231129	090826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221125	0.00	10850	20221125	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221129	10850	0.00	20221129	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
18	20231128	160827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
19	20231128	150733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
20	20231128	140827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
21	20231128	130821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
22	20231128	120826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
23	20231128	110826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
24	20231128	100823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
25	20231128	090823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221124	0.00	10850	20221124	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
26	20231127	160821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
27	20231127	150823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
28	20231127	140827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
29	20231127	130825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
30	20231127	120828	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
31	20231127	110815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
32	20231127	100813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
33	20231127	090817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221123	0.00	10850	20221123	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221128	10850	0.00	20221128	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
34	20231124	160809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
35	20231124	150818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
36	20231124	140819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
37	20231124	130814	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
38	20231124	120820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
39	20231124	110815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
40	20231124	100815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
41	20231124	090813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221122	0.00	10850	20221122	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221124	10850	0.00	20221124	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
42	20231123	160804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
43	20231123	150830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
44	20231123	140827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
45	20231123	130829	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
46	20231123	120816	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
47	20231123	110836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
48	20231123	100817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
49	20231123	090815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221121	0.00	10850	20221121	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221123	10850	0.00	20221123	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
50	20231122	160746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
51	20231122	150759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
52	20231122	140753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
53	20231122	130822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
54	20231122	120825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
55	20231122	110901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
56	20231122	100836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
57	20231122	090753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221118	0.00	10850	20221118	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221122	10850	0.00	20221122	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
58	20231121	160757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
59	20231121	150757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
60	20231121	140748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
61	20231121	130743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
62	20231121	120741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
63	20231121	110739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
64	20231121	100721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
65	20231121	090732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221117	0.00	10850	20221117	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
66	20231120	160736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
67	20231120	150742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
68	20231120	140741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
69	20231120	130737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
70	20231120	120739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
71	20231120	110738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
72	20231120	100733	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
73	20231120	090741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221116	0.00	10850	20221116	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221121	10850	0.00	20221121	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
74	20231117	160756	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
75	20231117	150801	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
76	20231117	140757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
77	20231117	130756	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
78	20231117	120757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
79	20231117	110800	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
80	20231117	100757	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
81	20231117	090759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221115	0.00	10850	20221115	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221117	10850	0.00	20221117	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
82	20231116	160758	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
83	20231116	150753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
84	20231116	140732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
85	20231116	130752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
86	20231116	120755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
87	20231116	110752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
88	20231116	100753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
89	20231116	090755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221114	0.00	10850	20221114	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221116	10850	0.00	20221116	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
90	20231115	160703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
91	20231115	150805	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
92	20231115	140802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
93	20231115	130805	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
94	20231115	120806	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
95	20231115	110814	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
96	20231115	100808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
97	20231115	090759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221111	0.00	10850	20221111	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221115	10850	0.00	20221115	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
98	20231114	160750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
99	20231114	150752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
100	20231114	140751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
101	20231114	130754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
102	20231114	120754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
103	20231114	110802	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
104	20231114	100754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
105	20231114	090746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221110	0.00	10850	20221110	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
106	20231113	160740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
107	20231113	150738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
108	20231113	140737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
109	20231113	130736	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
110	20231113	120737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
111	20231113	110734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
112	20231113	100732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
113	20231113	090739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221109	0.00	10850	20221109	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221114	10850	0.00	20221114	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
114	20231110	160753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
115	20231110	150750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
116	20231110	140742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
117	20231110	130743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
118	20231110	120746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
119	20231110	110735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
120	20231110	100743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
121	20231110	090730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221108	0.00	10850	20221108	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221110	10850	0.00	20221110	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
122	20231109	160723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
123	20231109	150723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
124	20231109	140721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
125	20231109	130724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
126	20231109	120728	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
127	20231109	110724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
128	20231109	100720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
129	20231109	090726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221107	0.00	10850	20221107	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221109	10850	0.00	20221109	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
130	20231108	160717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
131	20231108	150721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
132	20231108	140718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
133	20231108	130716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
134	20231108	120711	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
135	20231108	110719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
136	20231108	100718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
137	20231108	090715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221104	0.00	10850	20221104	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221108	10850	0.00	20221108	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
138	20231107	160718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
139	20231107	150718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
140	20231107	140722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
141	20231107	130720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
142	20231107	120716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
143	20231107	110716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
144	20231107	100724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
145	20231107	090706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221103	0.00	10850	20221103	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
146	20231106	160700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
147	20231106	150704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
148	20231106	140701	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
149	20231106	130709	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
150	20231106	120705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
151	20231106	110704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
152	20231106	100642	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
153	20231106	090705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221102	0.00	10850	20221102	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221107	10850	0.00	20221107	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
154	20231103	160656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
155	20231103	150654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
156	20231103	140655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
157	20231103	130654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
158	20231103	120654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
159	20231103	110659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
160	20231103	100645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
161	20231103	090649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221101	0.00	10850	20221101	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221103	10850	0.00	20221103	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
162	20231102	160649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
163	20231102	150656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
164	20231102	140645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
165	20231102	130650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
166	20231102	120646	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
167	20231102	110646	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
168	20231102	100647	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
169	20231102	090651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221031	0.00	10850	20221031	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221102	10850	0.00	20221102	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
170	20231101	160644	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
171	20231101	150645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
172	20231101	140640	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
173	20231101	130645	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
174	20231101	120659	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
175	20231101	110704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
176	20231101	100655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
177	20231101	090655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221028	0.00	10850	20221028	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221101	10850	0.00	20221101	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N