33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 3 | 20241113 | 201000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20241113 | 200900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20241113 | 200800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20241113 | 200700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20241113 | 200600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20241113 | 200500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20241113 | 200400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20241113 | 200300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20241113 | 200200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20241113 | 200100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20241113 | 200000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20241113 | 195900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20241113 | 195800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20241113 | 195700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20241113 | 195600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20241113 | 195500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20241113 | 195400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20241113 | 195300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20241113 | 195200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20241113 | 195100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20241113 | 195000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20241113 | 194900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20241113 | 194800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20241113 | 194700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20241113 | 194600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20241113 | 194500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20241113 | 194400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20241113 | 194300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20241113 | 194200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20241113 | 194100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 33 | 20241113 | 194000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20241113 | 193900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20241113 | 193800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20241113 | 193700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20241113 | 193600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20241113 | 193500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20241113 | 193400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20241113 | 193300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20241113 | 193200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20241113 | 193100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20241113 | 193000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20241113 | 192900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20241113 | 192800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20241113 | 192700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20241113 | 192600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20241113 | 192500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20241113 | 192400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20241113 | 192300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20241113 | 192200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20241113 | 192100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20241113 | 192000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20241113 | 191900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20241113 | 191800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20241113 | 191700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20241113 | 191600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20241113 | 191500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20241113 | 191400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20241113 | 191300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20241113 | 191200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20241113 | 191100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 63 | 20241113 | 191000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20241113 | 190900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20241113 | 190800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20241113 | 190700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20241113 | 190600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20241113 | 190500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20241113 | 190400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20241113 | 190300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20241113 | 190200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20241113 | 190100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20241113 | 190000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20241113 | 185900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20241113 | 185800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20241113 | 185700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20241113 | 185600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20241113 | 185500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20241113 | 185400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20241113 | 185300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20241113 | 185200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20241113 | 185100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20241113 | 185000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20241113 | 184900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20241113 | 184800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20241113 | 184700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20241113 | 184600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20241113 | 184500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20241113 | 184400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20241113 | 184300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20241113 | 184200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20241113 | 184100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 93 | 20241113 | 184000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20241113 | 183900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20241113 | 183800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20241113 | 183700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20241113 | 183600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20241113 | 183500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20241113 | 183400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20241113 | 183300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20241113 | 183200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20241113 | 183100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20241113 | 183000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20241113 | 182900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20241113 | 182800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20241113 | 182700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20241113 | 182600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20241113 | 182500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20241113 | 182400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20241113 | 182300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20241113 | 182200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20241113 | 182100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20241113 | 182000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20241113 | 181900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20241113 | 181800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20241113 | 181700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20241113 | 181600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20241113 | 181500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20241113 | 181400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20241113 | 181300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20241113 | 181200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20241113 | 181100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 123 | 20241113 | 181000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20241113 | 180900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20241113 | 180800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20241113 | 180700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20241113 | 180600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20241113 | 180500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20241113 | 180400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20241113 | 180300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20241113 | 180200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20241113 | 180100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20241113 | 180000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20241113 | 175900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20241113 | 175800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20241113 | 175700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20241113 | 175600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20241113 | 175500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20241113 | 175400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20241113 | 175300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20241113 | 175200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20241113 | 175100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20241113 | 175000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20241113 | 174900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20241113 | 174800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20241113 | 174700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20241113 | 174600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20241113 | 174500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20241113 | 174400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20241113 | 174300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20241113 | 174200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20241113 | 174100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 153 | 20241113 | 174000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20241113 | 173900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20241113 | 173800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20241113 | 173700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20241113 | 173600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20241113 | 173500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20241113 | 173400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20241113 | 173300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20241113 | 173200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20241113 | 173100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20241113 | 173000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20241113 | 172900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20241113 | 172800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20241113 | 172700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20241113 | 172600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20241113 | 172500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20241113 | 172400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20241113 | 172300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20241113 | 172200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20241113 | 172100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20241113 | 172000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20241113 | 171900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20241113 | 171800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20241113 | 171700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20241113 | 171600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20241113 | 171500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20241113 | 171400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20241113 | 171300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20241113 | 171200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20241113 | 171100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 183 | 20241113 | 171000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20241113 | 170900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20241113 | 170800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20241113 | 170700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20241113 | 170600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20241113 | 170500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20241113 | 170400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20241113 | 170300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20241113 | 170200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20241113 | 170100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20241113 | 170000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20241113 | 165900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20241113 | 165800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20241113 | 165700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20241113 | 165600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20241113 | 165500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20241113 | 165400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20241113 | 165300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20241113 | 165200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20241113 | 165100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20241113 | 165000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20241113 | 164900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20241113 | 164800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20241113 | 164700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20241113 | 164600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20241113 | 164500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20241113 | 164400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20241113 | 164300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20241113 | 164200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20241113 | 164100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 213 | 20241113 | 164000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20241113 | 163900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20241113 | 163800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20241113 | 163700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20241113 | 163600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20241113 | 163500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20241113 | 163400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20241113 | 163300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20241113 | 163200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20241113 | 163100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20241113 | 163000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20241113 | 162900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20241113 | 162800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20241113 | 162700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20241113 | 162600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20241113 | 162500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20241113 | 162400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20241113 | 162300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20241113 | 162200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241113 | 162100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241113 | 162000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241113 | 161900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241113 | 161800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241113 | 161700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241113 | 161600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241113 | 161500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241113 | 161400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241113 | 161300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241113 | 161200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241113 | 161100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 243 | 20241113 | 161000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20241113 | 160900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20241113 | 160800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20241113 | 160700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20241113 | 160600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20241113 | 160500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20241113 | 160400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20241113 | 160300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20241113 | 160200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20241113 | 160100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20241113 | 160000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20241113 | 155900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20241113 | 155800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20241113 | 155700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20241113 | 155600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20241113 | 155500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20241113 | 155400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20241113 | 155300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20241113 | 155200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20241113 | 155100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20241113 | 155000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20241113 | 154900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20241113 | 154800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20241113 | 154700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20241113 | 154600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20241113 | 154500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241113 | 154400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241113 | 154300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241113 | 154200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241113 | 154100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 273 | 20241113 | 154000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241113 | 153900 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241113 | 153800 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241113 | 153700 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241113 | 153600 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241113 | 153500 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241113 | 153400 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241113 | 153300 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241113 | 153200 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241113 | 153100 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241113 | 153000 | 8282694490 | 9320 | 9320 | 9320 | 9320 | 9592 |
| 284 | 20241113 | 152900 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20241113 | 152800 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20241113 | 152700 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20241113 | 152600 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20241113 | 152500 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20241113 | 152400 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20241113 | 152300 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20241113 | 152200 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20241113 | 152100 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20241113 | 152000 | 8193297050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20241113 | 151900 | 8193297050 | 9280 | 9310 | 9310 | 9250 | 9334 |
| 295 | 20241113 | 151800 | 8106769880 | 9310 | 9310 | 9310 | 9290 | 1226 |
| 296 | 20241113 | 151700 | 8095363590 | 9300 | 9320 | 9330 | 9300 | 2729 |
| 297 | 20241113 | 151600 | 8069919650 | 9300 | 9350 | 9350 | 9300 | 953 |
| 298 | 20241113 | 151500 | 8061038030 | 9350 | 9340 | 9350 | 9310 | 1405 |
| 299 | 20241113 | 151400 | 8047927480 | 9310 | 9300 | 9310 | 9290 | 4676 |
| 300 | 20241113 | 151300 | 8004430390 | 9300 | 9290 | 9300 | 9290 | 1251 |
| 301 | 20241113 | 151200 | 7992807290 | 9300 | 9290 | 9300 | 9290 | 1452 |
| 302 | 20241113 | 151100 | 7979317950 | 9300 | 9330 | 9350 | 9300 | 6265 |
| 303 | 20241113 | 151000 | 7920959860 | 9330 | 9340 | 9350 | 9330 | 3500 |
| 304 | 20241113 | 150900 | 7888283710 | 9340 | 9350 | 9360 | 9310 | 5183 |
| 305 | 20241113 | 150800 | 7839918540 | 9340 | 9340 | 9350 | 9340 | 5991 |
| 306 | 20241113 | 150700 | 7783918550 | 9340 | 9330 | 9360 | 9320 | 2267 |
| 307 | 20241113 | 150600 | 7762753920 | 9340 | 9320 | 9340 | 9310 | 1425 |
| 308 | 20241113 | 150500 | 7749467360 | 9310 | 9310 | 9330 | 9310 | 1164 |
| 309 | 20241113 | 150400 | 7738622020 | 9310 | 9310 | 9330 | 9300 | 2137 |
| 310 | 20241113 | 150300 | 7718721590 | 9310 | 9300 | 9310 | 9300 | 724 |
| 311 | 20241113 | 150200 | 7711987640 | 9300 | 9290 | 9300 | 9290 | 2089 |
| 312 | 20241113 | 150100 | 7692577850 | 9290 | 9270 | 9310 | 9270 | 1754 |
| 313 | 20241113 | 150000 | 7676281360 | 9280 | 9270 | 9290 | 9250 | 1339 |
| 314 | 20241113 | 145900 | 7663870610 | 9270 | 9270 | 9280 | 9240 | 835 |
| 315 | 20241113 | 145800 | 7656138980 | 9270 | 9300 | 9310 | 9270 | 1750 |
| 316 | 20241113 | 145700 | 7639885800 | 9300 | 9280 | 9300 | 9280 | 1323 |
| 317 | 20241113 | 145600 | 7627589740 | 9270 | 9260 | 9270 | 9260 | 1902 |
| 318 | 20241113 | 145500 | 7609970770 | 9270 | 9270 | 9280 | 9220 | 3389 |
| 319 | 20241113 | 145400 | 7578642220 | 9260 | 9290 | 9290 | 9260 | 1796 |
| 320 | 20241113 | 145300 | 7561988310 | 9300 | 9270 | 9300 | 9270 | 689 |
| 321 | 20241113 | 145200 | 7555594580 | 9280 | 9300 | 9300 | 9280 | 953 |
| 322 | 20241113 | 145100 | 7546746710 | 9280 | 9300 | 9300 | 9280 | 1113 |
| 323 | 20241113 | 145000 | 7536405900 | 9300 | 9270 | 9300 | 9270 | 912 |
| 324 | 20241113 | 144900 | 7527932920 | 9270 | 9260 | 9270 | 9260 | 265 |
| 325 | 20241113 | 144800 | 7525478100 | 9260 | 9260 | 9270 | 9260 | 1150 |
| 326 | 20241113 | 144700 | 7514824620 | 9270 | 9260 | 9270 | 9250 | 219 |
| 327 | 20241113 | 144600 | 7512798070 | 9270 | 9280 | 9280 | 9260 | 408 |
| 328 | 20241113 | 144500 | 7509014970 | 9270 | 9260 | 9270 | 9250 | 2757 |
| 329 | 20241113 | 144400 | 7483474630 | 9260 | 9250 | 9260 | 9240 | 785 |
| 330 | 20241113 | 144300 | 7476214910 | 9240 | 9260 | 9260 | 9240 | 291 |
| 331 | 20241113 | 144200 | 7473523070 | 9260 | 9260 | 9260 | 9250 | 275 |
| 332 | 20241113 | 144100 | 7470979020 | 9260 | 9260 | 9260 | 9260 | 70 |
| 333 | 20241113 | 144000 | 7470330820 | 9250 | 9260 | 9260 | 9250 | 103 |
| 334 | 20241113 | 143900 | 7469377260 | 9260 | 9240 | 9260 | 9240 | 1345 |
| 335 | 20241113 | 143800 | 7456939120 | 9240 | 9250 | 9250 | 9230 | 218 |
| 336 | 20241113 | 143700 | 7454925010 | 9250 | 9280 | 9280 | 9240 | 456 |
| 337 | 20241113 | 143600 | 7450702410 | 9270 | 9260 | 9290 | 9250 | 188 |
| 338 | 20241113 | 143500 | 7448960470 | 9290 | 9240 | 9290 | 9240 | 1096 |
| 339 | 20241113 | 143400 | 7438805760 | 9250 | 9220 | 9250 | 9220 | 982 |
| 340 | 20241113 | 143300 | 7429740780 | 9220 | 9240 | 9240 | 9220 | 1030 |
| 341 | 20241113 | 143200 | 7420236460 | 9240 | 9240 | 9240 | 9230 | 1582 |
| 342 | 20241113 | 143100 | 7405634250 | 9250 | 9250 | 9250 | 9240 | 46 |
| 343 | 20241113 | 143000 | 7405208920 | 9250 | 9260 | 9260 | 9230 | 1144 |
| 344 | 20241113 | 142900 | 7394628530 | 9270 | 9280 | 9280 | 9250 | 2764 |
| 345 | 20241113 | 142800 | 7369025870 | 9270 | 9250 | 9270 | 9250 | 2432 |
| 346 | 20241113 | 142700 | 7346508830 | 9250 | 9240 | 9250 | 9230 | 3146 |
| 347 | 20241113 | 142600 | 7317439380 | 9240 | 9240 | 9240 | 9240 | 446 |
| 348 | 20241113 | 142500 | 7313318340 | 9240 | 9230 | 9240 | 9230 | 574 |
| 349 | 20241113 | 142400 | 7308019580 | 9240 | 9240 | 9240 | 9240 | 34 |
| 350 | 20241113 | 142300 | 7307705420 | 9230 | 9240 | 9240 | 9230 | 175 |
| 351 | 20241113 | 142200 | 7306089920 | 9230 | 9220 | 9230 | 9180 | 4990 |
| 352 | 20241113 | 142100 | 7260077890 | 9240 | 9210 | 9240 | 9210 | 1727 |
| 353 | 20241113 | 142000 | 7244141310 | 9200 | 9220 | 9220 | 9200 | 853 |
| 354 | 20241113 | 141900 | 7236285550 | 9220 | 9220 | 9220 | 9210 | 514 |
| 355 | 20241113 | 141800 | 7231548540 | 9220 | 9220 | 9230 | 9220 | 249 |
| 356 | 20241113 | 141700 | 7229252520 | 9220 | 9230 | 9230 | 9220 | 231 |
| 357 | 20241113 | 141600 | 7227120900 | 9240 | 9240 | 9250 | 9240 | 696 |
| 358 | 20241113 | 141500 | 7220689610 | 9240 | 9230 | 9250 | 9210 | 1041 |
| 359 | 20241113 | 141400 | 7211076090 | 9240 | 9220 | 9240 | 9220 | 1241 |
| 360 | 20241113 | 141300 | 7199618430 | 9210 | 9220 | 9220 | 9200 | 3071 |
| 361 | 20241113 | 141200 | 7171362010 | 9220 | 9250 | 9250 | 9220 | 1016 |
| 362 | 20241113 | 141100 | 7161984750 | 9250 | 9250 | 9260 | 9250 | 1790 |
| 363 | 20241113 | 141000 | 7145422010 | 9250 | 9240 | 9250 | 9240 | 950 |
| 364 | 20241113 | 140900 | 7136636270 | 9240 | 9240 | 9240 | 9240 | 72 |
| 365 | 20241113 | 140800 | 7135970990 | 9240 | 9230 | 9240 | 9220 | 2832 |
| 366 | 20241113 | 140700 | 7109832520 | 9230 | 9230 | 9230 | 9220 | 1100 |
| 367 | 20241113 | 140600 | 7099681280 | 9230 | 9220 | 9230 | 9220 | 1943 |
| 368 | 20241113 | 140500 | 7081766570 | 9210 | 9210 | 9220 | 9210 | 793 |
| 369 | 20241113 | 140400 | 7074462800 | 9220 | 9220 | 9220 | 9220 | 105 |
| 370 | 20241113 | 140300 | 7073494700 | 9210 | 9210 | 9230 | 9210 | 893 |
| 371 | 20241113 | 140200 | 7065269590 | 9230 | 9230 | 9230 | 9230 | 36 |
| 372 | 20241113 | 140100 | 7064937310 | 9240 | 9220 | 9240 | 9210 | 2301 |
| 373 | 20241113 | 140000 | 7043721680 | 9230 | 9260 | 9260 | 9230 | 1032 |
| 374 | 20241113 | 135900 | 7034193050 | 9240 | 9260 | 9260 | 9240 | 1508 |
| 375 | 20241113 | 135800 | 7020237670 | 9260 | 9250 | 9260 | 9250 | 605 |
| 376 | 20241113 | 135700 | 7014640670 | 9250 | 9220 | 9250 | 9220 | 3078 |
| 377 | 20241113 | 135600 | 6986225680 | 9220 | 9180 | 9220 | 9180 | 1644 |
| 378 | 20241113 | 135500 | 6971114670 | 9180 | 9200 | 9200 | 9170 | 6650 |
| 379 | 20241113 | 135400 | 6910130040 | 9200 | 9200 | 9220 | 9190 | 1115 |
| 380 | 20241113 | 135300 | 6899868630 | 9200 | 9220 | 9230 | 9110 | 14717 |
| 381 | 20241113 | 135200 | 6764961300 | 9220 | 9240 | 9240 | 9220 | 459 |
| 382 | 20241113 | 135100 | 6760725090 | 9240 | 9240 | 9240 | 9240 | 25 |
| 383 | 20241113 | 135000 | 6760494090 | 9220 | 9250 | 9250 | 9210 | 1635 |
| 384 | 20241113 | 134900 | 6745410330 | 9250 | 9250 | 9250 | 9250 | 643 |
| 385 | 20241113 | 134800 | 6739462580 | 9250 | 9270 | 9270 | 9250 | 900 |
| 386 | 20241113 | 134700 | 6731133370 | 9260 | 9260 | 9260 | 9250 | 616 |
| 387 | 20241113 | 134600 | 6725431850 | 9260 | 9260 | 9270 | 9200 | 5700 |
| 388 | 20241113 | 134500 | 6672863030 | 9260 | 9280 | 9280 | 9250 | 90 |
| 389 | 20241113 | 134400 | 6672029310 | 9280 | 9250 | 9280 | 9250 | 938 |
| 390 | 20241113 | 134300 | 6663340810 | 9250 | 9280 | 9280 | 9250 | 313 |
| 391 | 20241113 | 134200 | 6660443480 | 9280 | 9280 | 9280 | 9270 | 112 |
| 392 | 20241113 | 134100 | 6659404860 | 9290 | 9300 | 9300 | 9270 | 3503 |
| 393 | 20241113 | 134000 | 6626853260 | 9320 | 9310 | 9320 | 9310 | 5421 |
| 394 | 20241113 | 133900 | 6576383510 | 9310 | 9310 | 9340 | 9300 | 1669 |
| 395 | 20241113 | 133800 | 6560845260 | 9340 | 9320 | 9340 | 9320 | 246 |
| 396 | 20241113 | 133700 | 6558552040 | 9340 | 9340 | 9340 | 9310 | 1510 |
| 397 | 20241113 | 133600 | 6544474350 | 9330 | 9360 | 9360 | 9330 | 3230 |
| 398 | 20241113 | 133500 | 6514297080 | 9360 | 9340 | 9360 | 9330 | 538 |
| 399 | 20241113 | 133400 | 6509269420 | 9340 | 9350 | 9350 | 9320 | 525 |
| 400 | 20241113 | 133300 | 6504369780 | 9350 | 9310 | 9350 | 9310 | 3839 |
| 401 | 20241113 | 133200 | 6468490820 | 9310 | 9320 | 9350 | 9290 | 14340 |
| 402 | 20241113 | 133100 | 6334793120 | 9310 | 9290 | 9350 | 9290 | 1695 |
| 403 | 20241113 | 133000 | 6318989380 | 9290 | 9280 | 9290 | 9280 | 215 |
| 404 | 20241113 | 132900 | 6316993940 | 9290 | 9300 | 9300 | 9270 | 2254 |
| 405 | 20241113 | 132800 | 6296057620 | 9300 | 9300 | 9300 | 9290 | 638 |
| 406 | 20241113 | 132700 | 6290130530 | 9290 | 9280 | 9290 | 9280 | 544 |
| 407 | 20241113 | 132600 | 6285081260 | 9270 | 9270 | 9270 | 9260 | 732 |
| 408 | 20241113 | 132500 | 6278296030 | 9270 | 9250 | 9280 | 9250 | 2383 |
| 409 | 20241113 | 132400 | 6256219290 | 9260 | 9240 | 9260 | 9230 | 4528 |
| 410 | 20241113 | 132300 | 6214331590 | 9240 | 9230 | 9240 | 9230 | 609 |
| 411 | 20241113 | 132200 | 6208706620 | 9210 | 9220 | 9230 | 9210 | 1248 |
| 412 | 20241113 | 132100 | 6197201960 | 9220 | 9210 | 9220 | 9200 | 758 |
| 413 | 20241113 | 132000 | 6190220920 | 9210 | 9210 | 9210 | 9210 | 31 |
| 414 | 20241113 | 131900 | 6189935410 | 9200 | 9190 | 9210 | 9190 | 2671 |
| 415 | 20241113 | 131800 | 6165375950 | 9190 | 9170 | 9190 | 9170 | 897 |
| 416 | 20241113 | 131700 | 6157149780 | 9160 | 9150 | 9160 | 9150 | 318 |
| 417 | 20241113 | 131600 | 6154238300 | 9140 | 9190 | 9190 | 9140 | 4221 |
| 418 | 20241113 | 131500 | 6115557650 | 9190 | 9180 | 9190 | 9180 | 1382 |
| 419 | 20241113 | 131400 | 6102869390 | 9180 | 9190 | 9190 | 9180 | 5837 |
| 420 | 20241113 | 131300 | 6049228260 | 9190 | 9200 | 9200 | 9190 | 1013 |
| 421 | 20241113 | 131200 | 6039908720 | 9200 | 9210 | 9210 | 9200 | 2669 |
| 422 | 20241113 | 131100 | 6015350960 | 9210 | 9220 | 9220 | 9210 | 2159 |
| 423 | 20241113 | 131000 | 5995465510 | 9220 | 9220 | 9220 | 9210 | 63 |
| 424 | 20241113 | 130900 | 5994884770 | 9200 | 9210 | 9210 | 9200 | 3859 |
| 425 | 20241113 | 130800 | 5959373180 | 9210 | 9220 | 9220 | 9210 | 1803 |
| 426 | 20241113 | 130700 | 5942761090 | 9220 | 9230 | 9230 | 9220 | 226 |
| 427 | 20241113 | 130600 | 5940675500 | 9220 | 9220 | 9230 | 9220 | 2181 |
| 428 | 20241113 | 130500 | 5920565680 | 9220 | 9220 | 9240 | 9200 | 2325 |
| 429 | 20241113 | 130400 | 5899146680 | 9200 | 9230 | 9230 | 9200 | 1777 |
| 430 | 20241113 | 130300 | 5882777630 | 9240 | 9200 | 9240 | 9200 | 1520 |
| 431 | 20241113 | 130200 | 5868768110 | 9210 | 9220 | 9220 | 9190 | 7192 |
| 432 | 20241113 | 130100 | 5802597780 | 9220 | 9190 | 9220 | 9190 | 3651 |
| 433 | 20241113 | 130000 | 5768984530 | 9200 | 9210 | 9230 | 9190 | 9812 |
| 434 | 20241113 | 125900 | 5678758420 | 9210 | 9240 | 9240 | 9200 | 5570 |
| 435 | 20241113 | 125800 | 5627437930 | 9240 | 9260 | 9260 | 9240 | 16630 |
| 436 | 20241113 | 125700 | 5473670090 | 9260 | 9260 | 9260 | 9260 | 111 |
| 437 | 20241113 | 125600 | 5472642230 | 9260 | 9260 | 9260 | 9250 | 228 |
| 438 | 20241113 | 125500 | 5470531100 | 9270 | 9260 | 9270 | 9250 | 3179 |
| 439 | 20241113 | 125400 | 5441104480 | 9260 | 9260 | 9270 | 9260 | 640 |
| 440 | 20241113 | 125300 | 5435176580 | 9260 | 9260 | 9260 | 9260 | 260 |
| 441 | 20241113 | 125200 | 5432768980 | 9260 | 9260 | 9260 | 9250 | 337 |
| 442 | 20241113 | 125100 | 5429648380 | 9260 | 9260 | 9260 | 9260 | 416 |
| 443 | 20241113 | 125000 | 5425796220 | 9260 | 9260 | 9260 | 9250 | 368 |
| 444 | 20241113 | 124900 | 5422388580 | 9260 | 9270 | 9270 | 9260 | 2734 |
| 445 | 20241113 | 124800 | 5397071430 | 9270 | 9270 | 9270 | 9270 | 447 |
| 446 | 20241113 | 124700 | 5392927740 | 9270 | 9270 | 9270 | 9270 | 688 |
| 447 | 20241113 | 124600 | 5386549980 | 9270 | 9260 | 9270 | 9260 | 1195 |
| 448 | 20241113 | 124500 | 5375473270 | 9260 | 9260 | 9260 | 9260 | 2596 |
| 449 | 20241113 | 124400 | 5351434310 | 9250 | 9270 | 9270 | 9250 | 5636 |
| 450 | 20241113 | 124300 | 5299236950 | 9250 | 9290 | 9290 | 9250 | 31136 |
| 451 | 20241113 | 124200 | 5010484450 | 9300 | 9300 | 9300 | 9300 | 0 |
| 452 | 20241113 | 124100 | 5010484450 | 9300 | 9300 | 9300 | 9300 | 3012 |
| 453 | 20241113 | 124000 | 4982472850 | 9310 | 9310 | 9310 | 9300 | 651 |
| 454 | 20241113 | 123900 | 4976412380 | 9320 | 9320 | 9320 | 9320 | 20 |
| 455 | 20241113 | 123800 | 4976225980 | 9320 | 9320 | 9320 | 9320 | 301 |
| 456 | 20241113 | 123700 | 4973420660 | 9310 | 9310 | 9310 | 9310 | 497 |
| 457 | 20241113 | 123600 | 4968793590 | 9310 | 9310 | 9310 | 9310 | 321 |
| 458 | 20241113 | 123500 | 4965805080 | 9310 | 9300 | 9310 | 9300 | 3 |
| 459 | 20241113 | 123400 | 4965777170 | 9300 | 9300 | 9300 | 9300 | 13 |
| 460 | 20241113 | 123300 | 4965656270 | 9310 | 9310 | 9320 | 9310 | 927 |
| 461 | 20241113 | 123200 | 4957025660 | 9310 | 9320 | 9320 | 9310 | 264 |
| 462 | 20241113 | 123100 | 4954567190 | 9320 | 9320 | 9320 | 9320 | 11 |
| 463 | 20241113 | 123000 | 4954464670 | 9320 | 9320 | 9320 | 9320 | 1 |
| 464 | 20241113 | 122900 | 4954455350 | 9320 | 9320 | 9320 | 9320 | 4 |
| 465 | 20241113 | 122800 | 4954418070 | 9310 | 9310 | 9310 | 9310 | 1 |
| 466 | 20241113 | 122700 | 4954408760 | 9330 | 9330 | 9330 | 9330 | 3 |
| 467 | 20241113 | 122600 | 4954380770 | 9300 | 9350 | 9350 | 9300 | 692 |
| 468 | 20241113 | 122500 | 4947935660 | 9320 | 9320 | 9320 | 9320 | 5 |
| 469 | 20241113 | 122400 | 4947889060 | 9350 | 9330 | 9350 | 9320 | 2132 |
| 470 | 20241113 | 122300 | 4928013520 | 9330 | 9310 | 9330 | 9310 | 2293 |
| 471 | 20241113 | 122200 | 4906660430 | 9300 | 9310 | 9310 | 9300 | 7 |
| 472 | 20241113 | 122100 | 4906595320 | 9310 | 9300 | 9310 | 9300 | 339 |
| 473 | 20241113 | 122000 | 4903442610 | 9300 | 9300 | 9300 | 9300 | 358 |
| 474 | 20241113 | 121900 | 4900113210 | 9300 | 9300 | 9300 | 9300 | 6 |
| 475 | 20241113 | 121800 | 4900057410 | 9300 | 9300 | 9310 | 9300 | 846 |
| 476 | 20241113 | 121700 | 4892189170 | 9300 | 9300 | 9300 | 9300 | 712 |
| 477 | 20241113 | 121600 | 4885567570 | 9300 | 9300 | 9300 | 9300 | 132 |
| 478 | 20241113 | 121500 | 4884339970 | 9310 | 9300 | 9310 | 9300 | 1523 |
| 479 | 20241113 | 121400 | 4870168250 | 9300 | 9300 | 9300 | 9300 | 166 |
| 480 | 20241113 | 121300 | 4868624450 | 9300 | 9300 | 9300 | 9300 | 14 |
| 481 | 20241113 | 121200 | 4868494250 | 9300 | 9290 | 9300 | 9290 | 2212 |
| 482 | 20241113 | 121100 | 4847935760 | 9290 | 9300 | 9310 | 9290 | 74 |
| 483 | 20241113 | 121000 | 4847247570 | 9300 | 9310 | 9310 | 9300 | 904 |
| 484 | 20241113 | 120900 | 4838840170 | 9310 | 9310 | 9310 | 9310 | 2 |
| 485 | 20241113 | 120800 | 4838821550 | 9310 | 9310 | 9310 | 9310 | 1 |
| 486 | 20241113 | 120700 | 4838812240 | 9300 | 9310 | 9310 | 9300 | 1619 |
| 487 | 20241113 | 120600 | 4823755440 | 9310 | 9310 | 9320 | 9310 | 850 |
| 488 | 20241113 | 120500 | 4815841930 | 9310 | 9310 | 9310 | 9310 | 50 |
| 489 | 20241113 | 120400 | 4815376430 | 9310 | 9310 | 9310 | 9310 | 161 |
| 490 | 20241113 | 120300 | 4813877520 | 9310 | 9310 | 9310 | 9310 | 103 |
| 491 | 20241113 | 120200 | 4812918590 | 9310 | 9310 | 9310 | 9310 | 326 |
| 492 | 20241113 | 120100 | 4809883530 | 9320 | 9310 | 9320 | 9310 | 383 |
| 493 | 20241113 | 120000 | 4806317790 | 9310 | 9300 | 9310 | 9300 | 1278 |
| 494 | 20241113 | 115900 | 4794431970 | 9300 | 9300 | 9300 | 9300 | 565 |
| 495 | 20241113 | 115800 | 4789177470 | 9300 | 9300 | 9300 | 9300 | 7 |
| 496 | 20241113 | 115700 | 4789112370 | 9300 | 9300 | 9300 | 9300 | 100 |
| 497 | 20241113 | 115600 | 4788182370 | 9290 | 9300 | 9300 | 9290 | 559 |
| 498 | 20241113 | 115500 | 4782984270 | 9300 | 9290 | 9300 | 9290 | 284 |
| 499 | 20241113 | 115400 | 4780344660 | 9290 | 9300 | 9310 | 9290 | 2545 |
| 500 | 20241113 | 115300 | 4756685950 | 9300 | 9310 | 9310 | 9300 | 2598 |
| 501 | 20241113 | 115200 | 4732518590 | 9310 | 9310 | 9310 | 9310 | 505 |
| 502 | 20241113 | 115100 | 4727817040 | 9300 | 9300 | 9300 | 9300 | 62 |
| 503 | 20241113 | 115000 | 4727240440 | 9310 | 9310 | 9310 | 9310 | 3 |
| 504 | 20241113 | 114900 | 4727212510 | 9310 | 9320 | 9320 | 9310 | 699 |
| 505 | 20241113 | 114800 | 4720704440 | 9320 | 9320 | 9320 | 9320 | 37 |
| 506 | 20241113 | 114700 | 4720359600 | 9320 | 9320 | 9320 | 9320 | 616 |
| 507 | 20241113 | 114600 | 4714618480 | 9320 | 9320 | 9320 | 9320 | 17 |
| 508 | 20241113 | 114500 | 4714460040 | 9330 | 9340 | 9340 | 9310 | 884 |
| 509 | 20241113 | 114400 | 4706227720 | 9330 | 9340 | 9340 | 9330 | 959 |
| 510 | 20241113 | 114300 | 4697276860 | 9350 | 9370 | 9370 | 9350 | 5 |
| 511 | 20241113 | 114200 | 4697230090 | 9370 | 9370 | 9370 | 9370 | 0 |
| 512 | 20241113 | 114100 | 4697230090 | 9370 | 9350 | 9370 | 9350 | 5 |
| 513 | 20241113 | 114000 | 4697183320 | 9350 | 9350 | 9350 | 9350 | 79 |
| 514 | 20241113 | 113900 | 4696444670 | 9370 | 9350 | 9390 | 9340 | 2644 |
| 515 | 20241113 | 113800 | 4671703530 | 9350 | 9340 | 9350 | 9340 | 1233 |
| 516 | 20241113 | 113700 | 4660180150 | 9340 | 9340 | 9340 | 9330 | 1188 |
| 517 | 20241113 | 113600 | 4649084750 | 9340 | 9320 | 9340 | 9320 | 1555 |
| 518 | 20241113 | 113500 | 4634576600 | 9320 | 9300 | 9320 | 9290 | 2909 |
| 519 | 20241113 | 113400 | 4607511500 | 9300 | 9300 | 9300 | 9290 | 1000 |
| 520 | 20241113 | 113300 | 4598216240 | 9320 | 9310 | 9320 | 9300 | 5797 |
| 521 | 20241113 | 113200 | 4544287130 | 9310 | 9310 | 9310 | 9310 | 1120 |
| 522 | 20241113 | 113100 | 4533859930 | 9310 | 9320 | 9320 | 9310 | 3776 |
| 523 | 20241113 | 113000 | 4498679870 | 9320 | 9320 | 9330 | 9320 | 10 |
| 524 | 20241113 | 112900 | 4498586620 | 9320 | 9330 | 9330 | 9320 | 103 |
| 525 | 20241113 | 112800 | 4497626640 | 9330 | 9340 | 9340 | 9330 | 219 |
| 526 | 20241113 | 112700 | 4495582320 | 9340 | 9320 | 9340 | 9310 | 820 |
| 527 | 20241113 | 112600 | 4487938910 | 9320 | 9320 | 9320 | 9320 | 1657 |
| 528 | 20241113 | 112500 | 4472495670 | 9330 | 9340 | 9340 | 9330 | 346 |
| 529 | 20241113 | 112400 | 4469267470 | 9340 | 9340 | 9340 | 9340 | 260 |
| 530 | 20241113 | 112300 | 4466839070 | 9340 | 9330 | 9340 | 9330 | 238 |
| 531 | 20241113 | 112200 | 4464618150 | 9330 | 9330 | 9340 | 9330 | 2256 |
| 532 | 20241113 | 112100 | 4443566660 | 9320 | 9300 | 9320 | 9300 | 683 |
| 533 | 20241113 | 112000 | 4437207240 | 9300 | 9300 | 9300 | 9290 | 500 |
| 534 | 20241113 | 111900 | 4432558100 | 9310 | 9290 | 9310 | 9290 | 2756 |
| 535 | 20241113 | 111800 | 4406929800 | 9300 | 9270 | 9300 | 9270 | 709 |
| 536 | 20241113 | 111700 | 4400338540 | 9270 | 9270 | 9300 | 9270 | 328 |
| 537 | 20241113 | 111600 | 4397297920 | 9270 | 9280 | 9300 | 9260 | 3307 |
| 538 | 20241113 | 111500 | 4366632560 | 9280 | 9290 | 9310 | 9280 | 2106 |
| 539 | 20241113 | 111400 | 4347078540 | 9290 | 9320 | 9320 | 9290 | 953 |
| 540 | 20241113 | 111300 | 4338225040 | 9290 | 9320 | 9330 | 9290 | 1928 |
| 541 | 20241113 | 111200 | 4320299430 | 9320 | 9310 | 9320 | 9310 | 3824 |
| 542 | 20241113 | 111100 | 4284661960 | 9310 | 9300 | 9310 | 9290 | 1053 |
| 543 | 20241113 | 111000 | 4274868420 | 9300 | 9290 | 9300 | 9290 | 1014 |
| 544 | 20241113 | 110900 | 4265441350 | 9300 | 9300 | 9300 | 9290 | 443 |
| 545 | 20241113 | 110800 | 4261322900 | 9300 | 9300 | 9300 | 9290 | 1455 |
| 546 | 20241113 | 110700 | 4247804490 | 9300 | 9300 | 9300 | 9290 | 1568 |
| 547 | 20241113 | 110600 | 4233222290 | 9300 | 9300 | 9300 | 9290 | 2756 |
| 548 | 20241113 | 110500 | 4207592820 | 9310 | 9330 | 9330 | 9300 | 4632 |
| 549 | 20241113 | 110400 | 4164491720 | 9330 | 9330 | 9330 | 9310 | 504 |
| 550 | 20241113 | 110300 | 4159794700 | 9330 | 9310 | 9330 | 9310 | 1084 |
| 551 | 20241113 | 110200 | 4149700370 | 9310 | 9330 | 9330 | 9300 | 13465 |
| 552 | 20241113 | 110100 | 4024293870 | 9330 | 9340 | 9340 | 9330 | 1516 |
| 553 | 20241113 | 110000 | 4010149490 | 9340 | 9350 | 9350 | 9330 | 1192 |
| 554 | 20241113 | 105900 | 3999010140 | 9330 | 9320 | 9340 | 9320 | 375 |
| 555 | 20241113 | 105800 | 3995511190 | 9320 | 9350 | 9350 | 9320 | 8579 |
| 556 | 20241113 | 105700 | 3915429390 | 9350 | 9360 | 9370 | 9350 | 8758 |
| 557 | 20241113 | 105600 | 3833522720 | 9360 | 9370 | 9370 | 9360 | 571 |
| 558 | 20241113 | 105500 | 3828176680 | 9370 | 9370 | 9370 | 9360 | 194 |
| 559 | 20241113 | 105400 | 3826359200 | 9370 | 9380 | 9380 | 9360 | 2732 |
| 560 | 20241113 | 105300 | 3800758810 | 9380 | 9390 | 9390 | 9380 | 42 |
| 561 | 20241113 | 105200 | 3800364600 | 9390 | 9420 | 9420 | 9370 | 2952 |
| 562 | 20241113 | 105100 | 3772659940 | 9420 | 9420 | 9420 | 9400 | 1690 |
| 563 | 20241113 | 105000 | 3756755730 | 9420 | 9410 | 9420 | 9410 | 291 |
| 564 | 20241113 | 104900 | 3754016410 | 9420 | 9410 | 9420 | 9410 | 801 |
| 565 | 20241113 | 104800 | 3746478990 | 9410 | 9430 | 9430 | 9410 | 489 |
| 566 | 20241113 | 104700 | 3741872680 | 9440 | 9440 | 9440 | 9440 | 210 |
| 567 | 20241113 | 104600 | 3739890280 | 9420 | 9450 | 9450 | 9420 | 3501 |
| 568 | 20241113 | 104500 | 3706896680 | 9450 | 9450 | 9450 | 9450 | 100 |
| 569 | 20241113 | 104400 | 3705951680 | 9440 | 9440 | 9450 | 9440 | 1254 |
| 570 | 20241113 | 104300 | 3694112010 | 9450 | 9440 | 9470 | 9440 | 886 |
| 571 | 20241113 | 104200 | 3685736900 | 9440 | 9460 | 9460 | 9440 | 1007 |
| 572 | 20241113 | 104100 | 3676227500 | 9460 | 9460 | 9470 | 9460 | 661 |
| 573 | 20241113 | 104000 | 3669973940 | 9460 | 9460 | 9460 | 9460 | 147 |
| 574 | 20241113 | 103900 | 3668583320 | 9450 | 9480 | 9480 | 9450 | 1083 |
| 575 | 20241113 | 103800 | 3658334560 | 9480 | 9470 | 9480 | 9470 | 1301 |
| 576 | 20241113 | 103700 | 3646001190 | 9470 | 9470 | 9480 | 9470 | 662 |
| 577 | 20241113 | 103600 | 3639730080 | 9470 | 9460 | 9470 | 9460 | 2924 |
| 578 | 20241113 | 103500 | 3612040820 | 9460 | 9440 | 9460 | 9430 | 1121 |
| 579 | 20241113 | 103400 | 3601452610 | 9470 | 9470 | 9470 | 9470 | 57 |
| 580 | 20241113 | 103300 | 3600912820 | 9420 | 9440 | 9460 | 9420 | 4820 |
| 581 | 20241113 | 103200 | 3555374360 | 9440 | 9440 | 9450 | 9420 | 4257 |
| 582 | 20241113 | 103100 | 3515189550 | 9440 | 9420 | 9450 | 9420 | 2012 |
| 583 | 20241113 | 103000 | 3496196890 | 9410 | 9400 | 9410 | 9390 | 3357 |
| 584 | 20241113 | 102900 | 3464628860 | 9380 | 9380 | 9400 | 9380 | 1291 |
| 585 | 20241113 | 102800 | 3452506380 | 9370 | 9380 | 9380 | 9370 | 680 |
| 586 | 20241113 | 102700 | 3446132230 | 9390 | 9370 | 9390 | 9370 | 5920 |
| 587 | 20241113 | 102600 | 3390599900 | 9380 | 9380 | 9380 | 9380 | 2 |
| 588 | 20241113 | 102500 | 3390581140 | 9370 | 9370 | 9370 | 9370 | 39 |
| 589 | 20241113 | 102400 | 3390215710 | 9370 | 9350 | 9380 | 9350 | 3649 |
| 590 | 20241113 | 102300 | 3356041610 | 9360 | 9360 | 9360 | 9350 | 564 |
| 591 | 20241113 | 102200 | 3350762990 | 9360 | 9370 | 9370 | 9350 | 1236 |
| 592 | 20241113 | 102100 | 3339194380 | 9370 | 9370 | 9370 | 9360 | 340 |
| 593 | 20241113 | 102000 | 3336009610 | 9360 | 9390 | 9390 | 9350 | 15231 |
| 594 | 20241113 | 101900 | 3193225400 | 9390 | 9400 | 9400 | 9390 | 90 |
| 595 | 20241113 | 101800 | 3192379410 | 9400 | 9380 | 9400 | 9380 | 899 |
| 596 | 20241113 | 101700 | 3183933760 | 9380 | 9400 | 9400 | 9380 | 687 |
| 597 | 20241113 | 101600 | 3177488030 | 9390 | 9390 | 9400 | 9390 | 2504 |
| 598 | 20241113 | 101500 | 3153971630 | 9380 | 9380 | 9380 | 9370 | 1917 |
| 599 | 20241113 | 101400 | 3135990520 | 9390 | 9400 | 9400 | 9370 | 2914 |
| 600 | 20241113 | 101300 | 3108639270 | 9400 | 9400 | 9400 | 9400 | 167 |
| 601 | 20241113 | 101200 | 3107069470 | 9390 | 9390 | 9400 | 9390 | 1014 |
| 602 | 20241113 | 101100 | 3097545590 | 9390 | 9400 | 9400 | 9390 | 1464 |
| 603 | 20241113 | 101000 | 3083790350 | 9400 | 9390 | 9400 | 9390 | 401 |
| 604 | 20241113 | 100900 | 3080022450 | 9390 | 9380 | 9400 | 9380 | 1929 |
| 605 | 20241113 | 100800 | 3061903410 | 9380 | 9380 | 9380 | 9380 | 1077 |
| 606 | 20241113 | 100700 | 3051801150 | 9390 | 9390 | 9390 | 9390 | 519 |
| 607 | 20241113 | 100600 | 3046927740 | 9390 | 9380 | 9390 | 9380 | 232 |
| 608 | 20241113 | 100500 | 3044751070 | 9380 | 9380 | 9400 | 9380 | 3322 |
| 609 | 20241113 | 100400 | 3013587570 | 9380 | 9410 | 9410 | 9380 | 1752 |
| 610 | 20241113 | 100300 | 2997123270 | 9420 | 9420 | 9420 | 9410 | 240 |
| 611 | 20241113 | 100200 | 2994864850 | 9420 | 9400 | 9430 | 9400 | 923 |
| 612 | 20241113 | 100100 | 2986169470 | 9380 | 9380 | 9400 | 9370 | 424 |
| 613 | 20241113 | 100000 | 2982195740 | 9370 | 9370 | 9390 | 9360 | 2005 |
| 614 | 20241113 | 095900 | 2963394820 | 9360 | 9400 | 9400 | 9360 | 8191 |
| 615 | 20241113 | 095800 | 2886593420 | 9400 | 9390 | 9400 | 9380 | 1416 |
| 616 | 20241113 | 095700 | 2873292730 | 9380 | 9390 | 9390 | 9380 | 343 |
| 617 | 20241113 | 095600 | 2870073150 | 9390 | 9420 | 9420 | 9390 | 7704 |
| 618 | 20241113 | 095500 | 2797675830 | 9400 | 9400 | 9410 | 9400 | 311 |
| 619 | 20241113 | 095400 | 2794750820 | 9400 | 9410 | 9430 | 9400 | 4721 |
| 620 | 20241113 | 095300 | 2750361000 | 9420 | 9410 | 9430 | 9400 | 1758 |
| 621 | 20241113 | 095200 | 2733807390 | 9410 | 9440 | 9440 | 9400 | 2693 |
| 622 | 20241113 | 095100 | 2708467230 | 9440 | 9440 | 9450 | 9420 | 3199 |
| 623 | 20241113 | 095000 | 2678296890 | 9430 | 9480 | 9490 | 9430 | 3309 |
| 624 | 20241113 | 094900 | 2647019670 | 9480 | 9470 | 9480 | 9470 | 297 |
| 625 | 20241113 | 094800 | 2644207060 | 9470 | 9440 | 9470 | 9440 | 4707 |
| 626 | 20241113 | 094700 | 2599749930 | 9440 | 9450 | 9450 | 9440 | 296 |
| 627 | 20241113 | 094600 | 2596955370 | 9450 | 9470 | 9470 | 9450 | 2008 |
| 628 | 20241113 | 094500 | 2577979010 | 9470 | 9470 | 9470 | 9450 | 725 |
| 629 | 20241113 | 094400 | 2571118510 | 9460 | 9490 | 9490 | 9460 | 1858 |
| 630 | 20241113 | 094300 | 2553495000 | 9490 | 9460 | 9490 | 9450 | 331 |
| 631 | 20241113 | 094200 | 2550362180 | 9460 | 9480 | 9480 | 9460 | 443 |
| 632 | 20241113 | 094100 | 2546166690 | 9460 | 9480 | 9500 | 9460 | 2535 |
| 633 | 20241113 | 094000 | 2522128200 | 9480 | 9460 | 9480 | 9460 | 119 |
| 634 | 20241113 | 093900 | 2521001180 | 9460 | 9450 | 9460 | 9440 | 2236 |
| 635 | 20241113 | 093800 | 2499873020 | 9460 | 9490 | 9520 | 9460 | 1562 |
| 636 | 20241113 | 093700 | 2485071550 | 9480 | 9500 | 9520 | 9480 | 6190 |
| 637 | 20241113 | 093600 | 2426277650 | 9510 | 9510 | 9510 | 9490 | 1172 |
| 638 | 20241113 | 093500 | 2415140850 | 9500 | 9450 | 9510 | 9430 | 9174 |
| 639 | 20241113 | 093400 | 2327990940 | 9430 | 9410 | 9450 | 9400 | 2306 |
| 640 | 20241113 | 093300 | 2306275010 | 9410 | 9450 | 9450 | 9390 | 3076 |
| 641 | 20241113 | 093200 | 2277333840 | 9430 | 9440 | 9450 | 9420 | 4001 |
| 642 | 20241113 | 093100 | 2239543050 | 9450 | 9400 | 9450 | 9360 | 8034 |
| 643 | 20241113 | 093000 | 2164015050 | 9400 | 9400 | 9400 | 9390 | 2306 |
| 644 | 20241113 | 092900 | 2142349330 | 9390 | 9380 | 9400 | 9380 | 2425 |
| 645 | 20241113 | 092800 | 2119577960 | 9380 | 9370 | 9390 | 9360 | 9963 |
| 646 | 20241113 | 092700 | 2026163680 | 9360 | 9340 | 9360 | 9330 | 3189 |
| 647 | 20241113 | 092600 | 1996340920 | 9350 | 9360 | 9380 | 9320 | 12216 |
| 648 | 20241113 | 092500 | 1882137280 | 9350 | 9410 | 9410 | 9350 | 6385 |
| 649 | 20241113 | 092400 | 1822212970 | 9410 | 9380 | 9410 | 9370 | 1885 |
| 650 | 20241113 | 092300 | 1804534390 | 9380 | 9390 | 9390 | 9370 | 6581 |
| 651 | 20241113 | 092200 | 1742838240 | 9380 | 9400 | 9400 | 9380 | 3091 |
| 652 | 20241113 | 092100 | 1713828370 | 9400 | 9430 | 9430 | 9400 | 4429 |
| 653 | 20241113 | 092000 | 1672152590 | 9420 | 9430 | 9430 | 9400 | 11941 |
| 654 | 20241113 | 091900 | 1559713190 | 9430 | 9470 | 9470 | 9420 | 9740 |
| 655 | 20241113 | 091800 | 1467745930 | 9460 | 9480 | 9480 | 9460 | 4781 |
| 656 | 20241113 | 091700 | 1422473550 | 9490 | 9510 | 9510 | 9490 | 2498 |
| 657 | 20241113 | 091600 | 1398734270 | 9500 | 9480 | 9520 | 9460 | 3257 |
| 658 | 20241113 | 091500 | 1367847930 | 9470 | 9450 | 9480 | 9450 | 1310 |
| 659 | 20241113 | 091400 | 1355450980 | 9460 | 9530 | 9530 | 9450 | 17221 |
| 660 | 20241113 | 091300 | 1192094850 | 9540 | 9520 | 9550 | 9520 | 4151 |
| 661 | 20241113 | 091200 | 1152536340 | 9530 | 9590 | 9590 | 9520 | 6950 |
| 662 | 20241113 | 091100 | 1086193820 | 9590 | 9520 | 9600 | 9520 | 3316 |
| 663 | 20241113 | 091000 | 1054537360 | 9520 | 9560 | 9580 | 9510 | 11176 |
| 664 | 20241113 | 090900 | 947904720 | 9560 | 9580 | 9640 | 9560 | 5366 |
| 665 | 20241113 | 090800 | 896481110 | 9580 | 9590 | 9590 | 9550 | 15633 |
| 666 | 20241113 | 090700 | 746918350 | 9600 | 9650 | 9650 | 9600 | 11071 |
| 667 | 20241113 | 090600 | 640430080 | 9650 | 9700 | 9700 | 9650 | 5373 |
| 668 | 20241113 | 090500 | 588511700 | 9720 | 9690 | 9720 | 9690 | 5016 |
| 669 | 20241113 | 090400 | 539861560 | 9690 | 9750 | 9750 | 9660 | 4621 |
| 670 | 20241113 | 090300 | 495176760 | 9750 | 9610 | 9770 | 9570 | 8750 |
| 671 | 20241113 | 090200 | 410801530 | 9610 | 9550 | 9630 | 9550 | 7468 |
| 672 | 20241113 | 090100 | 339117120 | 9570 | 9630 | 9630 | 9550 | 18475 |
| 673 | 20241113 | 090000 | 161836800 | 9650 | 9780 | 9780 | 9630 | 16625 |