35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 3 | 20241119 | 201000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241119 | 200900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241119 | 200800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241119 | 200700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241119 | 200600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241119 | 200500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241119 | 200400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241119 | 200300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241119 | 200200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241119 | 200100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241119 | 200000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241119 | 195900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241119 | 195800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241119 | 195700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241119 | 195600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241119 | 195500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241119 | 195400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241119 | 195300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241119 | 195200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241119 | 195100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241119 | 195000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241119 | 194900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241119 | 194800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241119 | 194700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241119 | 194600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241119 | 194500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241119 | 194400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241119 | 194300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241119 | 194200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241119 | 194100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 33 | 20241119 | 194000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241119 | 193900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241119 | 193800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241119 | 193700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241119 | 193600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241119 | 193500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241119 | 193400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241119 | 193300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241119 | 193200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241119 | 193100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241119 | 193000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241119 | 192900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241119 | 192800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241119 | 192700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241119 | 192600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241119 | 192500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241119 | 192400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241119 | 192300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241119 | 192200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241119 | 192100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241119 | 192000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241119 | 191900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241119 | 191800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241119 | 191700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241119 | 191600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241119 | 191500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241119 | 191400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241119 | 191300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241119 | 191200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241119 | 191100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 63 | 20241119 | 191000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241119 | 190900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241119 | 190800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241119 | 190700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241119 | 190600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241119 | 190500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241119 | 190400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241119 | 190300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241119 | 190200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241119 | 190100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241119 | 190000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241119 | 185900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241119 | 185800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241119 | 185700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241119 | 185600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241119 | 185500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241119 | 185400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241119 | 185300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241119 | 185200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241119 | 185100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241119 | 185000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241119 | 184900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241119 | 184800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241119 | 184700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241119 | 184600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241119 | 184500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241119 | 184400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241119 | 184300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241119 | 184200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241119 | 184100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 93 | 20241119 | 184000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241119 | 183900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241119 | 183800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241119 | 183700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241119 | 183600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241119 | 183500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241119 | 183400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241119 | 183300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241119 | 183200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241119 | 183100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241119 | 183000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241119 | 182900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241119 | 182800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241119 | 182700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241119 | 182600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241119 | 182500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241119 | 182400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241119 | 182300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241119 | 182200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241119 | 182100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241119 | 182000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241119 | 181900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241119 | 181800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241119 | 181700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241119 | 181600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241119 | 181500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241119 | 181400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241119 | 181300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241119 | 181200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241119 | 181100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 123 | 20241119 | 181000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241119 | 180900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241119 | 180800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241119 | 180700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241119 | 180600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241119 | 180500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241119 | 180400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241119 | 180300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241119 | 180200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241119 | 180100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241119 | 180000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241119 | 175900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241119 | 175800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241119 | 175700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241119 | 175600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241119 | 175500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241119 | 175400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241119 | 175300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241119 | 175200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241119 | 175100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241119 | 175000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241119 | 174900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241119 | 174800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241119 | 174700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241119 | 174600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241119 | 174500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241119 | 174400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241119 | 174300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241119 | 174200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241119 | 174100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 153 | 20241119 | 174000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241119 | 173900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241119 | 173800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241119 | 173700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241119 | 173600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241119 | 173500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241119 | 173400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241119 | 173300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241119 | 173200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241119 | 173100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241119 | 173000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241119 | 172900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241119 | 172800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241119 | 172700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241119 | 172600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241119 | 172500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241119 | 172400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241119 | 172300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241119 | 172200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241119 | 172100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241119 | 172000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241119 | 171900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241119 | 171800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241119 | 171700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241119 | 171600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241119 | 171500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241119 | 171400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241119 | 171300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241119 | 171200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241119 | 171100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 183 | 20241119 | 171000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241119 | 170900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241119 | 170800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241119 | 170700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241119 | 170600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241119 | 170500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241119 | 170400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241119 | 170300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241119 | 170200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241119 | 170100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241119 | 170000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241119 | 165900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241119 | 165800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241119 | 165700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241119 | 165600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241119 | 165500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241119 | 165400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241119 | 165300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241119 | 165200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241119 | 165100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241119 | 165000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241119 | 164900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241119 | 164800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241119 | 164700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241119 | 164600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241119 | 164500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241119 | 164400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241119 | 164300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241119 | 164200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241119 | 164100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 213 | 20241119 | 164000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241119 | 163900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241119 | 163800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241119 | 163700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241119 | 163600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241119 | 163500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241119 | 163400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241119 | 163300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241119 | 163200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241119 | 163100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241119 | 163000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241119 | 162900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241119 | 162800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241119 | 162700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241119 | 162600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241119 | 162500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241119 | 162400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241119 | 162300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20241119 | 162200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20241119 | 162100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20241119 | 162000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20241119 | 161900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20241119 | 161800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20241119 | 161700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20241119 | 161600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20241119 | 161500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20241119 | 161400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20241119 | 161300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20241119 | 161200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20241119 | 161100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 243 | 20241119 | 161000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20241119 | 160900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20241119 | 160800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20241119 | 160700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20241119 | 160600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20241119 | 160500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20241119 | 160400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20241119 | 160300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20241119 | 160200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20241119 | 160100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20241119 | 160000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20241119 | 155900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20241119 | 155800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20241119 | 155700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20241119 | 155600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20241119 | 155500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20241119 | 155400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20241119 | 155300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20241119 | 155200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20241119 | 155100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20241119 | 155000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20241119 | 154900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20241119 | 154800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20241119 | 154700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20241119 | 154600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20241119 | 154500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20241119 | 154400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20241119 | 154300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20241119 | 154200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20241119 | 154100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 273 | 20241119 | 154000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20241119 | 153900 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20241119 | 153800 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20241119 | 153700 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20241119 | 153600 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20241119 | 153500 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20241119 | 153400 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20241119 | 153300 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20241119 | 153200 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20241119 | 153100 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20241119 | 153000 | 27162267980 | 9800 | 9800 | 9800 | 9800 | 32601 |
| 284 | 20241119 | 152900 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20241119 | 152800 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20241119 | 152700 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20241119 | 152600 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20241119 | 152500 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20241119 | 152400 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20241119 | 152300 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20241119 | 152200 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20241119 | 152100 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20241119 | 152000 | 26842778180 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20241119 | 151900 | 26842778180 | 9820 | 9810 | 9860 | 9800 | 5847 |
| 295 | 20241119 | 151800 | 26785380760 | 9820 | 9850 | 9850 | 9810 | 12436 |
| 296 | 20241119 | 151700 | 26663239660 | 9840 | 9860 | 9860 | 9840 | 2054 |
| 297 | 20241119 | 151600 | 26643019870 | 9840 | 9840 | 9860 | 9840 | 3094 |
| 298 | 20241119 | 151500 | 26612561860 | 9840 | 9870 | 9880 | 9840 | 5030 |
| 299 | 20241119 | 151400 | 26563001990 | 9860 | 9870 | 9880 | 9860 | 2817 |
| 300 | 20241119 | 151300 | 26535206650 | 9880 | 9890 | 9900 | 9880 | 3516 |
| 301 | 20241119 | 151200 | 26500443620 | 9900 | 9880 | 9900 | 9870 | 2984 |
| 302 | 20241119 | 151100 | 26470964520 | 9870 | 9880 | 9900 | 9870 | 7167 |
| 303 | 20241119 | 151000 | 26400160630 | 9890 | 9870 | 9900 | 9870 | 3742 |
| 304 | 20241119 | 150900 | 26363179290 | 9870 | 9870 | 9880 | 9860 | 2303 |
| 305 | 20241119 | 150800 | 26340447510 | 9880 | 9870 | 9880 | 9870 | 1917 |
| 306 | 20241119 | 150700 | 26321524360 | 9880 | 9890 | 9900 | 9870 | 3741 |
| 307 | 20241119 | 150600 | 26284576400 | 9890 | 9900 | 9900 | 9870 | 4488 |
| 308 | 20241119 | 150500 | 26240195070 | 9900 | 9910 | 9910 | 9890 | 3881 |
| 309 | 20241119 | 150400 | 26201773910 | 9910 | 9900 | 9910 | 9900 | 3730 |
| 310 | 20241119 | 150300 | 26164839020 | 9910 | 9880 | 9910 | 9880 | 6649 |
| 311 | 20241119 | 150200 | 26099073400 | 9870 | 9850 | 9880 | 9850 | 3386 |
| 312 | 20241119 | 150100 | 26065707230 | 9850 | 9830 | 9850 | 9830 | 1121 |
| 313 | 20241119 | 150000 | 26054681940 | 9840 | 9820 | 9850 | 9820 | 2300 |
| 314 | 20241119 | 145900 | 26032052980 | 9810 | 9820 | 9820 | 9810 | 1525 |
| 315 | 20241119 | 145800 | 26017079920 | 9820 | 9820 | 9820 | 9810 | 3858 |
| 316 | 20241119 | 145700 | 25979224770 | 9810 | 9820 | 9820 | 9810 | 805 |
| 317 | 20241119 | 145600 | 25971323250 | 9820 | 9830 | 9830 | 9810 | 5385 |
| 318 | 20241119 | 145500 | 25918438770 | 9820 | 9810 | 9830 | 9810 | 1595 |
| 319 | 20241119 | 145400 | 25902776320 | 9810 | 9820 | 9820 | 9800 | 7609 |
| 320 | 20241119 | 145300 | 25828131560 | 9830 | 9820 | 9830 | 9810 | 2387 |
| 321 | 20241119 | 145200 | 25804694000 | 9830 | 9820 | 9830 | 9810 | 1101 |
| 322 | 20241119 | 145100 | 25793882000 | 9820 | 9820 | 9820 | 9820 | 689 |
| 323 | 20241119 | 145000 | 25787116020 | 9810 | 9840 | 9850 | 9810 | 2498 |
| 324 | 20241119 | 144900 | 25762559770 | 9840 | 9820 | 9840 | 9820 | 639 |
| 325 | 20241119 | 144800 | 25756276420 | 9820 | 9810 | 9820 | 9790 | 5088 |
| 326 | 20241119 | 144700 | 25706425140 | 9810 | 9810 | 9810 | 9790 | 4911 |
| 327 | 20241119 | 144600 | 25658303260 | 9810 | 9820 | 9820 | 9800 | 2515 |
| 328 | 20241119 | 144500 | 25633642130 | 9830 | 9830 | 9830 | 9800 | 5505 |
| 329 | 20241119 | 144400 | 25579642520 | 9830 | 9830 | 9830 | 9820 | 1110 |
| 330 | 20241119 | 144300 | 25568734190 | 9830 | 9830 | 9840 | 9820 | 1829 |
| 331 | 20241119 | 144200 | 25550765890 | 9810 | 9810 | 9830 | 9810 | 1059 |
| 332 | 20241119 | 144100 | 25540371200 | 9820 | 9830 | 9840 | 9810 | 7541 |
| 333 | 20241119 | 144000 | 25466354770 | 9830 | 9850 | 9850 | 9830 | 1396 |
| 334 | 20241119 | 143900 | 25452623630 | 9850 | 9840 | 9860 | 9840 | 3198 |
| 335 | 20241119 | 143800 | 25421120340 | 9830 | 9840 | 9840 | 9820 | 4464 |
| 336 | 20241119 | 143700 | 25377263380 | 9830 | 9840 | 9850 | 9830 | 2691 |
| 337 | 20241119 | 143600 | 25350794720 | 9840 | 9830 | 9840 | 9830 | 666 |
| 338 | 20241119 | 143500 | 25344246070 | 9830 | 9830 | 9830 | 9820 | 2199 |
| 339 | 20241119 | 143400 | 25322635220 | 9840 | 9840 | 9850 | 9830 | 1015 |
| 340 | 20241119 | 143300 | 25312653500 | 9840 | 9860 | 9860 | 9840 | 1435 |
| 341 | 20241119 | 143200 | 25298523100 | 9870 | 9900 | 9900 | 9870 | 3010 |
| 342 | 20241119 | 143100 | 25268764400 | 9900 | 9900 | 9910 | 9890 | 2007 |
| 343 | 20241119 | 143000 | 25248896540 | 9900 | 9880 | 9900 | 9880 | 5584 |
| 344 | 20241119 | 142900 | 25193660480 | 9870 | 9830 | 9870 | 9820 | 5838 |
| 345 | 20241119 | 142800 | 25136157220 | 9830 | 9830 | 9850 | 9820 | 3172 |
| 346 | 20241119 | 142700 | 25104970360 | 9830 | 9810 | 9830 | 9800 | 4313 |
| 347 | 20241119 | 142600 | 25062693130 | 9810 | 9840 | 9850 | 9800 | 23158 |
| 348 | 20241119 | 142500 | 24835432490 | 9840 | 9840 | 9850 | 9830 | 3204 |
| 349 | 20241119 | 142400 | 24803902080 | 9850 | 9850 | 9860 | 9840 | 2395 |
| 350 | 20241119 | 142300 | 24780308230 | 9850 | 9860 | 9860 | 9840 | 4942 |
| 351 | 20241119 | 142200 | 24731631590 | 9850 | 9820 | 9850 | 9810 | 5620 |
| 352 | 20241119 | 142100 | 24676389910 | 9820 | 9850 | 9870 | 9820 | 15530 |
| 353 | 20241119 | 142000 | 24523525970 | 9850 | 9880 | 9900 | 9850 | 23983 |
| 354 | 20241119 | 141900 | 24286967220 | 9880 | 9880 | 9890 | 9870 | 6398 |
| 355 | 20241119 | 141800 | 24223781760 | 9890 | 9900 | 9900 | 9880 | 6400 |
| 356 | 20241119 | 141700 | 24160485260 | 9900 | 9950 | 9950 | 9900 | 22873 |
| 357 | 20241119 | 141600 | 23933883960 | 9950 | 9970 | 9970 | 9950 | 2155 |
| 358 | 20241119 | 141500 | 23912412500 | 9970 | 9970 | 9980 | 9960 | 6983 |
| 359 | 20241119 | 141400 | 23842768280 | 9970 | 9970 | 9970 | 9940 | 2644 |
| 360 | 20241119 | 141300 | 23816447660 | 9970 | 9970 | 9970 | 9940 | 1465 |
| 361 | 20241119 | 141200 | 23801864290 | 9960 | 9970 | 9970 | 9960 | 1628 |
| 362 | 20241119 | 141100 | 23785633210 | 9970 | 9950 | 9970 | 9940 | 1966 |
| 363 | 20241119 | 141000 | 23766047560 | 9960 | 9920 | 9960 | 9920 | 3789 |
| 364 | 20241119 | 140900 | 23728409970 | 9930 | 9930 | 9930 | 9920 | 1257 |
| 365 | 20241119 | 140800 | 23715935830 | 9930 | 9920 | 9930 | 9920 | 1261 |
| 366 | 20241119 | 140700 | 23703416360 | 9930 | 9920 | 9930 | 9910 | 1580 |
| 367 | 20241119 | 140600 | 23687742660 | 9920 | 9940 | 9940 | 9910 | 7332 |
| 368 | 20241119 | 140500 | 23614974540 | 9940 | 9920 | 9940 | 9920 | 787 |
| 369 | 20241119 | 140400 | 23607159390 | 9920 | 9930 | 9930 | 9920 | 3696 |
| 370 | 20241119 | 140300 | 23570484220 | 9920 | 9920 | 9930 | 9920 | 2731 |
| 371 | 20241119 | 140200 | 23543392040 | 9920 | 9930 | 9940 | 9920 | 4563 |
| 372 | 20241119 | 140100 | 23498099750 | 9930 | 9940 | 9940 | 9930 | 1248 |
| 373 | 20241119 | 140000 | 23485705270 | 9940 | 9930 | 9940 | 9930 | 349 |
| 374 | 20241119 | 135900 | 23482236300 | 9930 | 9950 | 9950 | 9930 | 2089 |
| 375 | 20241119 | 135800 | 23461487080 | 9950 | 9940 | 9960 | 9940 | 5523 |
| 376 | 20241119 | 135700 | 23406573660 | 9950 | 9970 | 9970 | 9950 | 3386 |
| 377 | 20241119 | 135600 | 23372879670 | 9970 | 9970 | 9970 | 9960 | 203 |
| 378 | 20241119 | 135500 | 23370857150 | 9970 | 9990 | 9990 | 9960 | 3956 |
| 379 | 20241119 | 135400 | 23331429530 | 9980 | 9980 | 9990 | 9970 | 1603 |
| 380 | 20241119 | 135300 | 23315431570 | 9980 | 9980 | 9980 | 9970 | 5558 |
| 381 | 20241119 | 135200 | 23259965230 | 9970 | 9960 | 9970 | 9960 | 1318 |
| 382 | 20241119 | 135100 | 23246829120 | 9950 | 9980 | 9980 | 9950 | 2211 |
| 383 | 20241119 | 135000 | 23224812250 | 9980 | 9970 | 9980 | 9970 | 1695 |
| 384 | 20241119 | 134900 | 23207901550 | 9970 | 9960 | 9970 | 9960 | 190 |
| 385 | 20241119 | 134800 | 23206008660 | 9970 | 9970 | 9970 | 9960 | 550 |
| 386 | 20241119 | 134700 | 23200528380 | 9970 | 9970 | 9970 | 9960 | 201 |
| 387 | 20241119 | 134600 | 23198525710 | 9970 | 9950 | 9970 | 9950 | 1283 |
| 388 | 20241119 | 134500 | 23185752520 | 9950 | 9970 | 9980 | 9950 | 3576 |
| 389 | 20241119 | 134400 | 23150125270 | 9970 | 9990 | 9990 | 9960 | 3606 |
| 390 | 20241119 | 134300 | 23114180940 | 9980 | 9990 | 9990 | 9980 | 1305 |
| 391 | 20241119 | 134200 | 23101154170 | 9980 | 9990 | 10000 | 9980 | 1096 |
| 392 | 20241119 | 134100 | 23090207350 | 9990 | 9990 | 9990 | 9990 | 413 |
| 393 | 20241119 | 134000 | 23086081480 | 9990 | 9990 | 9990 | 9980 | 358 |
| 394 | 20241119 | 133900 | 23082505500 | 9990 | 9980 | 9990 | 9970 | 1756 |
| 395 | 20241119 | 133800 | 23064977580 | 9980 | 9980 | 9980 | 9980 | 57 |
| 396 | 20241119 | 133700 | 23064408720 | 9970 | 9980 | 9980 | 9960 | 1230 |
| 397 | 20241119 | 133600 | 23052148610 | 9980 | 9980 | 9980 | 9970 | 649 |
| 398 | 20241119 | 133500 | 23045677650 | 9980 | 9990 | 9990 | 9970 | 3351 |
| 399 | 20241119 | 133400 | 23012249180 | 9980 | 10000 | 10000 | 9980 | 4246 |
| 400 | 20241119 | 133300 | 22969812020 | 9990 | 9990 | 10000 | 9990 | 627 |
| 401 | 20241119 | 133200 | 22963546320 | 9990 | 10000 | 10000 | 9980 | 2096 |
| 402 | 20241119 | 133100 | 22942609450 | 9990 | 9990 | 10000 | 9990 | 4546 |
| 403 | 20241119 | 133000 | 22897173190 | 9990 | 9990 | 9990 | 9980 | 2283 |
| 404 | 20241119 | 132900 | 22874382450 | 9980 | 9970 | 9980 | 9970 | 1935 |
| 405 | 20241119 | 132800 | 22855079200 | 9970 | 9980 | 9990 | 9970 | 942 |
| 406 | 20241119 | 132700 | 22845684060 | 9980 | 9960 | 9980 | 9960 | 966 |
| 407 | 20241119 | 132600 | 22836054580 | 9970 | 9990 | 10000 | 9970 | 5071 |
| 408 | 20241119 | 132500 | 22785457950 | 9990 | 9990 | 10000 | 9990 | 1821 |
| 409 | 20241119 | 132400 | 22767266050 | 9970 | 9960 | 9970 | 9950 | 1249 |
| 410 | 20241119 | 132300 | 22754836160 | 9960 | 9990 | 9990 | 9960 | 968 |
| 411 | 20241119 | 132200 | 22745182120 | 9990 | 9990 | 10000 | 9950 | 4164 |
| 412 | 20241119 | 132100 | 22703623260 | 9990 | 10000 | 10000 | 9980 | 2311 |
| 413 | 20241119 | 132000 | 22680536840 | 10000 | 9990 | 10000 | 9990 | 2723 |
| 414 | 20241119 | 131900 | 22653320850 | 9990 | 9980 | 9990 | 9970 | 1737 |
| 415 | 20241119 | 131800 | 22635993630 | 9980 | 9960 | 9980 | 9960 | 911 |
| 416 | 20241119 | 131700 | 22626912820 | 9970 | 9980 | 9980 | 9950 | 4599 |
| 417 | 20241119 | 131600 | 22581074390 | 9980 | 9980 | 9980 | 9970 | 83 |
| 418 | 20241119 | 131500 | 22580246350 | 9970 | 9970 | 9980 | 9960 | 2478 |
| 419 | 20241119 | 131400 | 22555538710 | 9970 | 9980 | 9980 | 9970 | 823 |
| 420 | 20241119 | 131300 | 22547333180 | 9980 | 9990 | 9990 | 9960 | 3848 |
| 421 | 20241119 | 131200 | 22508954660 | 9990 | 9990 | 9990 | 9970 | 1206 |
| 422 | 20241119 | 131100 | 22496917830 | 9990 | 9980 | 9990 | 9970 | 4270 |
| 423 | 20241119 | 131000 | 22454302070 | 9970 | 9930 | 9970 | 9930 | 2873 |
| 424 | 20241119 | 130900 | 22425685480 | 9930 | 9920 | 9930 | 9910 | 2310 |
| 425 | 20241119 | 130800 | 22402770300 | 9910 | 9920 | 9920 | 9910 | 2439 |
| 426 | 20241119 | 130700 | 22378597160 | 9920 | 9900 | 9930 | 9900 | 1799 |
| 427 | 20241119 | 130600 | 22360755170 | 9900 | 9900 | 9920 | 9890 | 7549 |
| 428 | 20241119 | 130500 | 22285994560 | 9900 | 9940 | 9940 | 9900 | 12441 |
| 429 | 20241119 | 130400 | 22162707410 | 9930 | 9960 | 9960 | 9930 | 2519 |
| 430 | 20241119 | 130300 | 22137667980 | 9950 | 9950 | 9960 | 9940 | 603 |
| 431 | 20241119 | 130200 | 22131666170 | 9940 | 9960 | 9970 | 9940 | 5180 |
| 432 | 20241119 | 130100 | 22080108040 | 9960 | 9950 | 9970 | 9950 | 520 |
| 433 | 20241119 | 130000 | 22074931310 | 9950 | 9950 | 9950 | 9940 | 2643 |
| 434 | 20241119 | 125900 | 22048654420 | 9950 | 9950 | 9950 | 9940 | 2831 |
| 435 | 20241119 | 125800 | 22020508810 | 9950 | 9950 | 9950 | 9940 | 1173 |
| 436 | 20241119 | 125700 | 22008848950 | 9940 | 9940 | 9950 | 9930 | 412 |
| 437 | 20241119 | 125600 | 22004753530 | 9940 | 9930 | 9940 | 9920 | 3193 |
| 438 | 20241119 | 125500 | 21973031950 | 9930 | 9930 | 9940 | 9930 | 833 |
| 439 | 20241119 | 125400 | 21964760070 | 9940 | 9930 | 9940 | 9920 | 2767 |
| 440 | 20241119 | 125300 | 21937304890 | 9930 | 9910 | 9960 | 9910 | 3125 |
| 441 | 20241119 | 125200 | 21906258890 | 9900 | 9970 | 9970 | 9900 | 55805 |
| 442 | 20241119 | 125100 | 21352547630 | 9970 | 9970 | 9980 | 9960 | 845 |
| 443 | 20241119 | 125000 | 21344122010 | 9960 | 9980 | 9980 | 9950 | 2794 |
| 444 | 20241119 | 124900 | 21316308930 | 9950 | 9970 | 9980 | 9950 | 13770 |
| 445 | 20241119 | 124800 | 21179040800 | 9970 | 9990 | 9990 | 9970 | 2523 |
| 446 | 20241119 | 124700 | 21153866860 | 9980 | 9980 | 9980 | 9980 | 4010 |
| 447 | 20241119 | 124600 | 21113847060 | 9980 | 9990 | 9990 | 9980 | 945 |
| 448 | 20241119 | 124500 | 21104415890 | 9990 | 10000 | 10000 | 9990 | 140 |
| 449 | 20241119 | 124400 | 21103016990 | 9990 | 9990 | 10000 | 9990 | 585 |
| 450 | 20241119 | 124300 | 21097172780 | 10000 | 9990 | 10000 | 9990 | 391 |
| 451 | 20241119 | 124200 | 21093266480 | 9990 | 10000 | 10000 | 9990 | 1732 |
| 452 | 20241119 | 124100 | 21075961660 | 10000 | 10000 | 10000 | 9980 | 1765 |
| 453 | 20241119 | 124000 | 21058328730 | 10010 | 10010 | 10010 | 9990 | 579 |
| 454 | 20241119 | 123900 | 21052538640 | 10010 | 10000 | 10010 | 10000 | 1189 |
| 455 | 20241119 | 123800 | 21040648540 | 9990 | 10000 | 10000 | 9980 | 5009 |
| 456 | 20241119 | 123700 | 20990607760 | 10000 | 10010 | 10010 | 10000 | 1811 |
| 457 | 20241119 | 123600 | 20972487940 | 10010 | 10010 | 10010 | 9990 | 4216 |
| 458 | 20241119 | 123500 | 20930328240 | 10010 | 10020 | 10020 | 10010 | 1028 |
| 459 | 20241119 | 123400 | 20920035030 | 10020 | 10020 | 10020 | 10020 | 676 |
| 460 | 20241119 | 123300 | 20913261510 | 10010 | 9990 | 10010 | 9990 | 5687 |
| 461 | 20241119 | 123200 | 20856404180 | 9990 | 9990 | 10000 | 9990 | 295 |
| 462 | 20241119 | 123100 | 20853456700 | 9990 | 10000 | 10000 | 9990 | 580 |
| 463 | 20241119 | 123000 | 20847660420 | 10000 | 9990 | 10000 | 9980 | 434 |
| 464 | 20241119 | 122900 | 20843324970 | 10000 | 9990 | 10000 | 9990 | 59 |
| 465 | 20241119 | 122800 | 20842735160 | 9990 | 10010 | 10010 | 9990 | 1259 |
| 466 | 20241119 | 122700 | 20830153470 | 10010 | 9990 | 10010 | 9990 | 447 |
| 467 | 20241119 | 122600 | 20825683500 | 9990 | 9990 | 10000 | 9990 | 1454 |
| 468 | 20241119 | 122500 | 20811143580 | 10000 | 9980 | 10000 | 9980 | 2187 |
| 469 | 20241119 | 122400 | 20789302490 | 9980 | 9980 | 9980 | 9970 | 1521 |
| 470 | 20241119 | 122300 | 20774126160 | 9970 | 9980 | 9980 | 9960 | 2565 |
| 471 | 20241119 | 122200 | 20748561200 | 9980 | 9980 | 9980 | 9960 | 521 |
| 472 | 20241119 | 122100 | 20743368810 | 9980 | 9960 | 9980 | 9960 | 2734 |
| 473 | 20241119 | 122000 | 20716134880 | 9970 | 9980 | 9980 | 9960 | 4084 |
| 474 | 20241119 | 121900 | 20675399160 | 9990 | 9980 | 10000 | 9980 | 3572 |
| 475 | 20241119 | 121800 | 20639709170 | 9990 | 10000 | 10000 | 9980 | 3083 |
| 476 | 20241119 | 121700 | 20608915190 | 10000 | 10000 | 10000 | 10000 | 381 |
| 477 | 20241119 | 121600 | 20605105190 | 10020 | 10000 | 10020 | 10000 | 820 |
| 478 | 20241119 | 121500 | 20596905050 | 10000 | 9990 | 10000 | 9990 | 2105 |
| 479 | 20241119 | 121400 | 20575855220 | 9990 | 9990 | 9990 | 9990 | 622 |
| 480 | 20241119 | 121300 | 20569641440 | 9990 | 9990 | 10000 | 9990 | 2409 |
| 481 | 20241119 | 121200 | 20545564320 | 9990 | 10010 | 10010 | 9990 | 1129 |
| 482 | 20241119 | 121100 | 20534275990 | 10010 | 10000 | 10030 | 10000 | 558 |
| 483 | 20241119 | 121000 | 20528693680 | 10000 | 9990 | 10010 | 9990 | 355 |
| 484 | 20241119 | 120900 | 20525143860 | 9990 | 9990 | 9990 | 9960 | 2104 |
| 485 | 20241119 | 120800 | 20504166260 | 9990 | 10000 | 10000 | 9950 | 30593 |
| 486 | 20241119 | 120700 | 20199391320 | 10000 | 10000 | 10000 | 10000 | 1933 |
| 487 | 20241119 | 120600 | 20180061320 | 10000 | 10000 | 10000 | 10000 | 1195 |
| 488 | 20241119 | 120500 | 20168111320 | 10000 | 10000 | 10020 | 10000 | 827 |
| 489 | 20241119 | 120400 | 20159841110 | 10000 | 10000 | 10010 | 10000 | 893 |
| 490 | 20241119 | 120300 | 20150904370 | 10010 | 10000 | 10010 | 10000 | 285 |
| 491 | 20241119 | 120200 | 20148054290 | 10000 | 10000 | 10010 | 10000 | 910 |
| 492 | 20241119 | 120100 | 20138954270 | 10000 | 10010 | 10010 | 9990 | 3370 |
| 493 | 20241119 | 120000 | 20105253630 | 10010 | 10030 | 10030 | 10010 | 1992 |
| 494 | 20241119 | 115900 | 20085299310 | 10030 | 10040 | 10050 | 10030 | 350 |
| 495 | 20241119 | 115800 | 20081788600 | 10040 | 10030 | 10050 | 10030 | 8591 |
| 496 | 20241119 | 115700 | 19995531740 | 10030 | 10020 | 10040 | 10010 | 365 |
| 497 | 20241119 | 115600 | 19991872300 | 10010 | 10020 | 10040 | 10010 | 997 |
| 498 | 20241119 | 115500 | 19981885570 | 10050 | 10020 | 10070 | 10010 | 2248 |
| 499 | 20241119 | 115400 | 19959346970 | 10030 | 10060 | 10060 | 10030 | 1784 |
| 500 | 20241119 | 115300 | 19941440730 | 10050 | 10050 | 10050 | 10040 | 805 |
| 501 | 20241119 | 115200 | 19933350610 | 10060 | 10060 | 10070 | 10050 | 1489 |
| 502 | 20241119 | 115100 | 19918378250 | 10060 | 10080 | 10080 | 10060 | 1077 |
| 503 | 20241119 | 115000 | 19907535780 | 10090 | 10080 | 10090 | 10070 | 1322 |
| 504 | 20241119 | 114900 | 19894212760 | 10080 | 10070 | 10080 | 10070 | 803 |
| 505 | 20241119 | 114800 | 19886120390 | 10070 | 10050 | 10070 | 10050 | 95 |
| 506 | 20241119 | 114700 | 19885164710 | 10040 | 10070 | 10080 | 10040 | 2881 |
| 507 | 20241119 | 114600 | 19856173910 | 10070 | 10050 | 10070 | 10050 | 1334 |
| 508 | 20241119 | 114500 | 19842747310 | 10060 | 10050 | 10060 | 10050 | 742 |
| 509 | 20241119 | 114400 | 19835290120 | 10060 | 10040 | 10070 | 10030 | 2354 |
| 510 | 20241119 | 114300 | 19811642980 | 10070 | 10030 | 10070 | 10030 | 1375 |
| 511 | 20241119 | 114200 | 19797828180 | 10030 | 10050 | 10050 | 10020 | 1430 |
| 512 | 20241119 | 114100 | 19783484920 | 10050 | 10100 | 10100 | 10030 | 2753 |
| 513 | 20241119 | 114000 | 19755789620 | 10110 | 10080 | 10120 | 10080 | 1078 |
| 514 | 20241119 | 113900 | 19744908640 | 10080 | 10110 | 10110 | 10080 | 2786 |
| 515 | 20241119 | 113800 | 19716767540 | 10100 | 10070 | 10110 | 10070 | 7918 |
| 516 | 20241119 | 113700 | 19636822000 | 10070 | 10050 | 10080 | 10050 | 3023 |
| 517 | 20241119 | 113600 | 19606393880 | 10060 | 10010 | 10060 | 10010 | 4093 |
| 518 | 20241119 | 113500 | 19565367830 | 10020 | 10020 | 10020 | 10000 | 354 |
| 519 | 20241119 | 113400 | 19561827170 | 10010 | 10010 | 10040 | 10010 | 1393 |
| 520 | 20241119 | 113300 | 19547881430 | 10000 | 10020 | 10040 | 10000 | 6234 |
| 521 | 20241119 | 113200 | 19485425660 | 10020 | 10040 | 10040 | 10000 | 2276 |
| 522 | 20241119 | 113100 | 19462634730 | 10040 | 10000 | 10040 | 10000 | 18064 |
| 523 | 20241119 | 113000 | 19281877750 | 9990 | 9990 | 10000 | 9990 | 2413 |
| 524 | 20241119 | 112900 | 19257749180 | 9990 | 9980 | 9990 | 9980 | 2052 |
| 525 | 20241119 | 112800 | 19237249710 | 9980 | 9990 | 10000 | 9970 | 2768 |
| 526 | 20241119 | 112700 | 19209619250 | 10000 | 9970 | 10000 | 9960 | 3483 |
| 527 | 20241119 | 112600 | 19174864170 | 9970 | 9990 | 9990 | 9970 | 652 |
| 528 | 20241119 | 112500 | 19168359520 | 9990 | 10010 | 10010 | 9960 | 6903 |
| 529 | 20241119 | 112400 | 19099511210 | 10010 | 10000 | 10010 | 9990 | 1563 |
| 530 | 20241119 | 112300 | 19083890280 | 10000 | 10000 | 10000 | 9970 | 2836 |
| 531 | 20241119 | 112200 | 19055576320 | 10000 | 9980 | 10000 | 9970 | 1497 |
| 532 | 20241119 | 112100 | 19040626550 | 9980 | 9970 | 9980 | 9960 | 2528 |
| 533 | 20241119 | 112000 | 19015429290 | 9970 | 9970 | 9970 | 9960 | 5051 |
| 534 | 20241119 | 111900 | 18965106220 | 9970 | 9970 | 9970 | 9960 | 7036 |
| 535 | 20241119 | 111800 | 18895012910 | 9970 | 9990 | 9990 | 9960 | 12257 |
| 536 | 20241119 | 111700 | 18772771000 | 9990 | 10000 | 10000 | 9990 | 3388 |
| 537 | 20241119 | 111600 | 18738913650 | 10000 | 10000 | 10010 | 10000 | 3572 |
| 538 | 20241119 | 111500 | 18703192670 | 10000 | 10000 | 10010 | 10000 | 350 |
| 539 | 20241119 | 111400 | 18699692210 | 9990 | 10030 | 10030 | 9990 | 8360 |
| 540 | 20241119 | 111300 | 18616094300 | 10030 | 10020 | 10030 | 10020 | 1605 |
| 541 | 20241119 | 111200 | 18600009420 | 10020 | 10030 | 10040 | 10020 | 1231 |
| 542 | 20241119 | 111100 | 18587663390 | 10030 | 10020 | 10030 | 10020 | 2322 |
| 543 | 20241119 | 111000 | 18564391730 | 10030 | 10040 | 10040 | 10030 | 2499 |
| 544 | 20241119 | 110900 | 18539313840 | 10040 | 10040 | 10040 | 10040 | 596 |
| 545 | 20241119 | 110800 | 18533330000 | 10040 | 10030 | 10040 | 10030 | 956 |
| 546 | 20241119 | 110700 | 18523737180 | 10040 | 10050 | 10050 | 10030 | 990 |
| 547 | 20241119 | 110600 | 18513797980 | 10050 | 10040 | 10060 | 10030 | 4250 |
| 548 | 20241119 | 110500 | 18471094180 | 10040 | 10010 | 10040 | 10000 | 7225 |
| 549 | 20241119 | 110400 | 18398763320 | 10000 | 10010 | 10020 | 10000 | 5313 |
| 550 | 20241119 | 110300 | 18345592220 | 10020 | 10020 | 10020 | 10010 | 2094 |
| 551 | 20241119 | 110200 | 18324617320 | 10010 | 10010 | 10010 | 10000 | 2122 |
| 552 | 20241119 | 110100 | 18303382300 | 10010 | 10010 | 10020 | 10000 | 5787 |
| 553 | 20241119 | 110000 | 18245441840 | 10010 | 10010 | 10020 | 10010 | 1349 |
| 554 | 20241119 | 105900 | 18231935670 | 10020 | 10000 | 10020 | 10000 | 931 |
| 555 | 20241119 | 105800 | 18222618670 | 10000 | 10020 | 10020 | 9990 | 10379 |
| 556 | 20241119 | 105700 | 18118839930 | 10010 | 10030 | 10030 | 10010 | 5432 |
| 557 | 20241119 | 105600 | 18064429450 | 10010 | 9980 | 10030 | 9980 | 9029 |
| 558 | 20241119 | 105500 | 17974102240 | 9980 | 9970 | 9980 | 9960 | 4878 |
| 559 | 20241119 | 105400 | 17925466810 | 9980 | 9990 | 9990 | 9970 | 12903 |
| 560 | 20241119 | 105300 | 17796703260 | 9980 | 10000 | 10030 | 9980 | 13189 |
| 561 | 20241119 | 105200 | 17664883450 | 9990 | 10040 | 10050 | 9990 | 24756 |
| 562 | 20241119 | 105100 | 17417037300 | 10040 | 10050 | 10050 | 10040 | 2194 |
| 563 | 20241119 | 105000 | 17395004420 | 10050 | 10060 | 10060 | 10040 | 3784 |
| 564 | 20241119 | 104900 | 17356970170 | 10060 | 10060 | 10070 | 10050 | 4191 |
| 565 | 20241119 | 104800 | 17314815120 | 10050 | 10060 | 10070 | 10050 | 3542 |
| 566 | 20241119 | 104700 | 17279183490 | 10060 | 10070 | 10070 | 10050 | 3729 |
| 567 | 20241119 | 104600 | 17241688700 | 10060 | 10080 | 10080 | 10060 | 7475 |
| 568 | 20241119 | 104500 | 17166400870 | 10090 | 10110 | 10120 | 10080 | 3314 |
| 569 | 20241119 | 104400 | 17132954810 | 10120 | 10130 | 10140 | 10100 | 2800 |
| 570 | 20241119 | 104300 | 17104641720 | 10130 | 10110 | 10130 | 10100 | 1464 |
| 571 | 20241119 | 104200 | 17089815170 | 10120 | 10110 | 10120 | 10100 | 1057 |
| 572 | 20241119 | 104100 | 17079137030 | 10100 | 10110 | 10130 | 10090 | 2497 |
| 573 | 20241119 | 104000 | 17053908280 | 10110 | 10170 | 10170 | 10100 | 8541 |
| 574 | 20241119 | 103900 | 16967459300 | 10170 | 10180 | 10180 | 10160 | 2528 |
| 575 | 20241119 | 103800 | 16941746630 | 10180 | 10180 | 10180 | 10150 | 823 |
| 576 | 20241119 | 103700 | 16933375290 | 10180 | 10150 | 10180 | 10150 | 764 |
| 577 | 20241119 | 103600 | 16925616550 | 10150 | 10170 | 10190 | 10150 | 5699 |
| 578 | 20241119 | 103500 | 16867707260 | 10170 | 10170 | 10190 | 10160 | 3626 |
| 579 | 20241119 | 103400 | 16830826550 | 10170 | 10190 | 10190 | 10170 | 680 |
| 580 | 20241119 | 103300 | 16823905990 | 10190 | 10190 | 10200 | 10190 | 1577 |
| 581 | 20241119 | 103200 | 16807834760 | 10200 | 10210 | 10220 | 10200 | 2459 |
| 582 | 20241119 | 103100 | 16782734630 | 10230 | 10210 | 10240 | 10210 | 4902 |
| 583 | 20241119 | 103000 | 16732606360 | 10200 | 10200 | 10200 | 10190 | 2442 |
| 584 | 20241119 | 102900 | 16707703590 | 10200 | 10190 | 10210 | 10180 | 3825 |
| 585 | 20241119 | 102800 | 16668699510 | 10190 | 10200 | 10200 | 10170 | 2681 |
| 586 | 20241119 | 102700 | 16641401560 | 10200 | 10220 | 10220 | 10200 | 6088 |
| 587 | 20241119 | 102600 | 16579255050 | 10230 | 10200 | 10230 | 10200 | 2229 |
| 588 | 20241119 | 102500 | 16556468350 | 10220 | 10220 | 10230 | 10200 | 3479 |
| 589 | 20241119 | 102400 | 16520938270 | 10220 | 10200 | 10220 | 10200 | 994 |
| 590 | 20241119 | 102300 | 16510792170 | 10200 | 10220 | 10230 | 10200 | 6314 |
| 591 | 20241119 | 102200 | 16446335000 | 10220 | 10220 | 10230 | 10220 | 3435 |
| 592 | 20241119 | 102100 | 16411228640 | 10230 | 10250 | 10250 | 10220 | 3726 |
| 593 | 20241119 | 102000 | 16373114520 | 10250 | 10230 | 10250 | 10230 | 892 |
| 594 | 20241119 | 101900 | 16363984920 | 10240 | 10270 | 10270 | 10230 | 5203 |
| 595 | 20241119 | 101800 | 16310678950 | 10270 | 10280 | 10280 | 10270 | 1393 |
| 596 | 20241119 | 101700 | 16296362750 | 10280 | 10290 | 10290 | 10280 | 1518 |
| 597 | 20241119 | 101600 | 16280757330 | 10290 | 10330 | 10330 | 10280 | 3164 |
| 598 | 20241119 | 101500 | 16248162950 | 10330 | 10320 | 10340 | 10310 | 3493 |
| 599 | 20241119 | 101400 | 16212111130 | 10290 | 10290 | 10300 | 10280 | 2419 |
| 600 | 20241119 | 101300 | 16187220860 | 10300 | 10270 | 10310 | 10270 | 2225 |
| 601 | 20241119 | 101200 | 16164323150 | 10270 | 10260 | 10280 | 10250 | 5105 |
| 602 | 20241119 | 101100 | 16111959680 | 10230 | 10270 | 10270 | 10230 | 3756 |
| 603 | 20241119 | 101000 | 16073489940 | 10280 | 10320 | 10320 | 10270 | 1651 |
| 604 | 20241119 | 100900 | 16056500940 | 10320 | 10310 | 10320 | 10290 | 2002 |
| 605 | 20241119 | 100800 | 16035869300 | 10310 | 10320 | 10330 | 10300 | 1418 |
| 606 | 20241119 | 100700 | 16021250600 | 10320 | 10300 | 10330 | 10300 | 1361 |
| 607 | 20241119 | 100600 | 16007220300 | 10290 | 10260 | 10300 | 10260 | 2749 |
| 608 | 20241119 | 100500 | 15978940750 | 10260 | 10330 | 10330 | 10260 | 8485 |
| 609 | 20241119 | 100400 | 15891542300 | 10320 | 10380 | 10380 | 10320 | 6680 |
| 610 | 20241119 | 100300 | 15822396850 | 10370 | 10370 | 10390 | 10360 | 4334 |
| 611 | 20241119 | 100200 | 15777433510 | 10360 | 10340 | 10360 | 10330 | 3908 |
| 612 | 20241119 | 100100 | 15737014500 | 10340 | 10390 | 10390 | 10310 | 8205 |
| 613 | 20241119 | 100000 | 15652067680 | 10390 | 10370 | 10420 | 10350 | 7420 |
| 614 | 20241119 | 095900 | 15574972410 | 10380 | 10340 | 10380 | 10300 | 11180 |
| 615 | 20241119 | 095800 | 15459437620 | 10340 | 10350 | 10360 | 10330 | 4484 |
| 616 | 20241119 | 095700 | 15413052160 | 10360 | 10320 | 10360 | 10320 | 6261 |
| 617 | 20241119 | 095600 | 15348321850 | 10320 | 10330 | 10330 | 10300 | 3437 |
| 618 | 20241119 | 095500 | 15312875530 | 10320 | 10240 | 10330 | 10240 | 10771 |
| 619 | 20241119 | 095400 | 15202268750 | 10240 | 10230 | 10260 | 10230 | 5584 |
| 620 | 20241119 | 095300 | 15145112160 | 10230 | 10240 | 10250 | 10220 | 3427 |
| 621 | 20241119 | 095200 | 15110046110 | 10250 | 10290 | 10300 | 10230 | 9565 |
| 622 | 20241119 | 095100 | 15011815680 | 10290 | 10300 | 10300 | 10250 | 8322 |
| 623 | 20241119 | 095000 | 14926344350 | 10290 | 10310 | 10320 | 10280 | 7295 |
| 624 | 20241119 | 094900 | 14851142810 | 10310 | 10200 | 10310 | 10200 | 23870 |
| 625 | 20241119 | 094800 | 14606230680 | 10200 | 10190 | 10200 | 10170 | 4075 |
| 626 | 20241119 | 094700 | 14564703480 | 10170 | 10190 | 10200 | 10160 | 4791 |
| 627 | 20241119 | 094600 | 14515971090 | 10200 | 10190 | 10240 | 10180 | 8034 |
| 628 | 20241119 | 094500 | 14433916600 | 10200 | 10160 | 10210 | 10150 | 6188 |
| 629 | 20241119 | 094400 | 14370904170 | 10200 | 10070 | 10200 | 10070 | 7922 |
| 630 | 20241119 | 094300 | 14290630740 | 10070 | 10070 | 10080 | 10060 | 2551 |
| 631 | 20241119 | 094200 | 14264938990 | 10080 | 10080 | 10140 | 10070 | 6381 |
| 632 | 20241119 | 094100 | 14200542470 | 10070 | 10080 | 10100 | 10060 | 9629 |
| 633 | 20241119 | 094000 | 14103552760 | 10070 | 10080 | 10080 | 10040 | 6335 |
| 634 | 20241119 | 093900 | 14039835000 | 10090 | 10100 | 10100 | 10080 | 5428 |
| 635 | 20241119 | 093800 | 13985087960 | 10100 | 10080 | 10100 | 10070 | 1472 |
| 636 | 20241119 | 093700 | 13970249480 | 10070 | 10130 | 10140 | 10070 | 10293 |
| 637 | 20241119 | 093600 | 13866224570 | 10110 | 10170 | 10180 | 10100 | 8277 |
| 638 | 20241119 | 093500 | 13782385520 | 10180 | 10210 | 10220 | 10160 | 5971 |
| 639 | 20241119 | 093400 | 13721541890 | 10220 | 10170 | 10220 | 10150 | 9636 |
| 640 | 20241119 | 093300 | 13623477060 | 10170 | 10170 | 10190 | 10130 | 8121 |
| 641 | 20241119 | 093200 | 13540983730 | 10160 | 10190 | 10210 | 10130 | 19710 |
| 642 | 20241119 | 093100 | 13340618360 | 10190 | 10210 | 10220 | 10180 | 9865 |
| 643 | 20241119 | 093000 | 13240064690 | 10210 | 10200 | 10220 | 10170 | 10310 |
| 644 | 20241119 | 092900 | 13134947240 | 10200 | 10180 | 10220 | 10150 | 15150 |
| 645 | 20241119 | 092800 | 12980642980 | 10150 | 10100 | 10190 | 10100 | 16020 |
| 646 | 20241119 | 092700 | 12818041590 | 10100 | 10040 | 10100 | 10030 | 14570 |
| 647 | 20241119 | 092600 | 12671476850 | 10040 | 9970 | 10040 | 9950 | 15366 |
| 648 | 20241119 | 092500 | 12518034510 | 9980 | 10050 | 10070 | 9970 | 27119 |
| 649 | 20241119 | 092400 | 12246520210 | 10060 | 10030 | 10060 | 10000 | 14018 |
| 650 | 20241119 | 092300 | 12105908790 | 10050 | 9960 | 10050 | 9920 | 33484 |
| 651 | 20241119 | 092200 | 11772382110 | 9950 | 10010 | 10040 | 9930 | 57134 |
| 652 | 20241119 | 092100 | 11202730000 | 10010 | 10050 | 10100 | 10000 | 44618 |
| 653 | 20241119 | 092000 | 10754921640 | 10040 | 10120 | 10140 | 10040 | 28644 |
| 654 | 20241119 | 091900 | 10466051080 | 10120 | 10040 | 10200 | 10020 | 28133 |
| 655 | 20241119 | 091800 | 10182296860 | 10020 | 10090 | 10110 | 10000 | 33342 |
| 656 | 20241119 | 091700 | 9847303430 | 10100 | 10130 | 10140 | 10080 | 34453 |
| 657 | 20241119 | 091600 | 9499170300 | 10130 | 10240 | 10250 | 10130 | 18854 |
| 658 | 20241119 | 091500 | 9307282580 | 10230 | 10280 | 10300 | 10220 | 25133 |
| 659 | 20241119 | 091400 | 9049129660 | 10290 | 10190 | 10300 | 10190 | 26206 |
| 660 | 20241119 | 091300 | 8780330290 | 10210 | 10180 | 10210 | 10120 | 32244 |
| 661 | 20241119 | 091200 | 8452676250 | 10150 | 10160 | 10190 | 10010 | 71502 |
| 662 | 20241119 | 091100 | 7730254480 | 10170 | 10180 | 10270 | 10150 | 52473 |
| 663 | 20241119 | 091000 | 7194999200 | 10180 | 10350 | 10350 | 10180 | 72355 |
| 664 | 20241119 | 090900 | 6452262090 | 10350 | 10420 | 10460 | 10350 | 35377 |
| 665 | 20241119 | 090800 | 6084435110 | 10420 | 10400 | 10450 | 10400 | 24443 |
| 666 | 20241119 | 090700 | 5829760710 | 10400 | 10410 | 10430 | 10350 | 75823 |
| 667 | 20241119 | 090600 | 5042492700 | 10410 | 10530 | 10540 | 10400 | 43262 |
| 668 | 20241119 | 090500 | 4590003390 | 10530 | 10420 | 10570 | 10410 | 42369 |
| 669 | 20241119 | 090400 | 4146183120 | 10420 | 10580 | 10580 | 10380 | 49099 |
| 670 | 20241119 | 090300 | 3632563460 | 10580 | 10560 | 10690 | 10510 | 55738 |
| 671 | 20241119 | 090200 | 3042514610 | 10560 | 10600 | 10670 | 10300 | 90657 |
| 672 | 20241119 | 090100 | 2089623120 | 10600 | 10650 | 10800 | 10500 | 82883 |
| 673 | 20241119 | 090000 | 1207137770 | 10630 | 10800 | 10890 | 10610 | 110051 |